{"ticker": {"uuid": "6abe9c91-fb97-47be-be66-226917c235be", "symbol": "603033", "name": "Sanwei Holding Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603033 fell 1.06%, moving from 10.42 to 10.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.30 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 39.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.31"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.30"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.05, "high": 11.13, "low": 10.11, "close": 10.31, "volume": 44256703}, "trend_line": 10.931, "activity_lines": {"activity_5": 10.967333, "activity_10": 11.113273, "activity_20": 10.998286, "activity_30": 10.950817}, "trend_signal": 1, "fair_value": 12.868772, "relative_strength": -12.300337, "rate_of_change": -0.3918352469473395, "market_dynamics": 0.523512, "expectation": {"probability": 39.6194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.434389, "high": 14.694744, "low": 13.921336, "close": 14.564567, "volume": 13247106}, "trend_line": 13.529017, "activity_lines": {"activity_5": 14.053046, "activity_10": 13.834737, "activity_20": 13.78434, "activity_30": 13.713167}, "trend_signal": 1, "fair_value": 12.54219, "relative_strength": 0.229698, "rate_of_change": 0.5101128841039324, "market_dynamics": 0.188874, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.533937, "high": 14.863209, "low": 14.43439, "close": 14.587539, "volume": 9586734}, "trend_line": 13.614781, "activity_lines": {"activity_5": 14.307275, "activity_10": 13.99095, "activity_20": 13.865765, "activity_30": 13.781459}, "trend_signal": 1, "fair_value": 12.578265, "relative_strength": 2.610572, "rate_of_change": 0.6339263229545876, "market_dynamics": 0.595277, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.748346, "high": 14.893839, "low": 14.510964, "close": 14.664114, "volume": 10110273}, "trend_line": 13.684209, "activity_lines": {"activity_5": 14.503307, "activity_10": 14.138949, "activity_20": 13.947955, "activity_30": 13.849158}, "trend_signal": 1, "fair_value": 12.619974, "relative_strength": 2.538791, "rate_of_change": 0.5099457714376638, "market_dynamics": 1.093992, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.656456, "high": 16.080753, "low": 14.288896, "close": 16.080753, "volume": 21995510}, "trend_line": 13.781204, "activity_lines": {"activity_5": 15.08834, "activity_10": 14.52976, "activity_20": 14.159849, "activity_30": 14.003774}, "trend_signal": 1, "fair_value": 12.669303, "relative_strength": 12.233326, "rate_of_change": 0.7088096944441692, "market_dynamics": 1.267024, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.042464, "high": 16.517229, "low": 15.368604, "close": 15.437522, "volume": 26196042}, "trend_line": 13.860076, "activity_lines": {"activity_5": 15.282841, "activity_10": 14.761852, "activity_20": 14.297356, "activity_30": 14.110633}, "trend_signal": 1, "fair_value": 12.713788, "relative_strength": 6.434396, "rate_of_change": 0.5723157425142151, "market_dynamics": 1.436803, "expectation": {"probability": 40.4281, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.475808, "high": 15.789766, "low": 15.383919, "close": 15.483467, "volume": 7433541}, "trend_line": 13.946606, "activity_lines": {"activity_5": 15.421697, "activity_10": 14.970693, "activity_20": 14.43129, "activity_30": 14.215368}, "trend_signal": 1, "fair_value": 12.758849, "relative_strength": 9.517128, "rate_of_change": 0.6243111509633842, "market_dynamics": 1.46874, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.37626, "high": 15.751479, "low": 15.276713, "close": 15.583014, "volume": 10575796}, "trend_line": 14.040538, "activity_lines": {"activity_5": 15.532475, "activity_10": 15.160738, "activity_20": 14.567083, "activity_30": 14.320943}, "trend_signal": 1, "fair_value": 12.796004, "relative_strength": 10.116073, "rate_of_change": 0.6735115339172884, "market_dynamics": 1.469187, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.583014, "high": 16.080752, "low": 15.575356, "close": 15.820396, "volume": 11044993}, "trend_line": 14.116602, "activity_lines": {"activity_5": 15.656016, "activity_10": 15.353011, "activity_20": 14.718336, "activity_30": 14.435772}, "trend_signal": 1, "fair_value": 12.833394, "relative_strength": 12.140306, "rate_of_change": 0.5417456225680282, "market_dynamics": 1.35113, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.613644, "high": 16.241559, "low": 15.560041, "close": 16.011835, "volume": 8899942}, "trend_line": 14.198282, "activity_lines": {"activity_5": 15.766284, "activity_10": 15.536373, "activity_20": 14.878488, "activity_30": 14.558045}, "trend_signal": 1, "fair_value": 12.874797, "relative_strength": 12.191887, "rate_of_change": 0.5786094982347765, "market_dynamics": 1.240542, "expectation": {"probability": 43.9579, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.907692, "high": 16.345701, "low": 15.529412, "close": 15.788235, "volume": 8968970}, "trend_line": 14.252855, "activity_lines": {"activity_5": 15.806613, "activity_10": 15.632301, "activity_20": 15.008009, "activity_30": 14.660623}, "trend_signal": 1, "fair_value": 12.917499, "relative_strength": 13.145265, "rate_of_change": 0.38436340396675833, "market_dynamics": 1.206362, "expectation": {"probability": 42.498, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.828054, "high": 15.977375, "low": 15.499547, "close": 15.569231, "volume": 6995524}, "trend_line": 14.322589, "activity_lines": {"activity_5": 15.75056, "activity_10": 15.66268, "activity_20": 15.10771, "activity_30": 14.74555}, "trend_signal": 1, "fair_value": 12.95277, "relative_strength": 8.011517, "rate_of_change": 0.4892633791615813, "market_dynamics": 1.093528, "expectation": {"probability": 41.4436, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.549321, "high": 15.808145, "low": 15.031674, "close": 15.101357, "volume": 9684669}, "trend_line": 14.385406, "activity_lines": {"activity_5": 15.532832, "activity_10": 15.589725, "activity_20": 15.153983, "activity_30": 14.795793}, "trend_signal": 1, "fair_value": 12.97947, "relative_strength": 4.683486, "rate_of_change": 0.4385869063197932, "market_dynamics": 0.830464, "expectation": {"probability": 40.3076, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.061538, "high": 15.260633, "low": 14.932127, "close": 14.932127, "volume": 6176872}, "trend_line": 14.430841, "activity_lines": {"activity_5": 15.290804, "activity_10": 15.476659, "activity_20": 15.175894, "activity_30": 14.831066}, "trend_signal": 1, "fair_value": 13.005327, "relative_strength": 6.976265, "rate_of_change": 0.3158409293418583, "market_dynamics": 0.437727, "expectation": {"probability": 40.3076, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.932126, "high": 14.932126, "low": 14.314933, "close": 14.494118, "volume": 8313396}, "trend_line": 14.469843, "activity_lines": {"activity_5": 14.961991, "activity_10": 15.279081, "activity_20": 15.150949, "activity_30": 14.835148}, "trend_signal": 1, "fair_value": 13.028697, "relative_strength": 5.947645, "rate_of_change": 0.2702683786759204, "market_dynamics": -0.053152, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.494118, "high": 14.653394, "low": 13.279638, "close": 13.339366, "volume": 13401021}, "trend_line": 14.455549, "activity_lines": {"activity_5": 14.349442, "activity_10": 14.900397, "activity_20": 15.012644, "activity_30": 14.762214}, "trend_signal": 0, "fair_value": 13.045307, "relative_strength": -0.141005, "rate_of_change": -0.09878476221199903, "market_dynamics": -0.510019, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.717647, "high": 14.484163, "low": 13.060633, "close": 14.464253, "volume": 15908680}, "trend_line": 14.474923, "activity_lines": {"activity_5": 14.275113, "activity_10": 14.764386, "activity_20": 14.983184, "activity_30": 14.762776}, "trend_signal": 0, "fair_value": 13.066959, "relative_strength": 5.884637, "rate_of_change": 0.13402465724408594, "market_dynamics": -0.712992, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.533937, "high": 14.991856, "low": 14.295022, "close": 14.96199, "volume": 11930776}, "trend_line": 14.504251, "activity_lines": {"activity_5": 14.440362, "activity_10": 14.737403, "activity_20": 14.996318, "activity_30": 14.794199}, "trend_signal": 0, "fair_value": 13.091855, "relative_strength": 9.924687, "rate_of_change": 0.20261247676412217, "market_dynamics": -0.760419, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.96199, "high": 15.081447, "low": 14.593665, "close": 14.832579, "volume": 8551276}, "trend_line": 14.536668, "activity_lines": {"activity_5": 14.571764, "activity_10": 14.698183, "activity_20": 14.989365, "activity_30": 14.815382}, "trend_signal": 1, "fair_value": 13.107751, "relative_strength": 8.716559, "rate_of_change": 0.22349999320889152, "market_dynamics": -0.73778, "expectation": {"probability": 40.6727, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.713122, "high": 15.509502, "low": 14.683258, "close": 15.051583, "volume": 12856248}, "trend_line": 14.570003, "activity_lines": {"activity_5": 14.782805, "activity_10": 14.716742, "activity_20": 14.996522, "activity_30": 14.848602}, "trend_signal": 1, "fair_value": 13.121327, "relative_strength": 9.466753, "rate_of_change": 0.22931664945501423, "market_dynamics": -0.52851, "expectation": {"probability": 41.8151, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.051583, "high": 15.589141, "low": 14.932127, "close": 15.559277, "volume": 8695222}, "trend_line": 14.625112, "activity_lines": {"activity_5": 15.125912, "activity_10": 14.845068, "activity_20": 15.044353, "activity_30": 14.912426}, "trend_signal": 1, "fair_value": 13.142846, "relative_strength": 13.516566, "rate_of_change": 0.37823602369882736, "market_dynamics": -0.457001, "expectation": {"probability": 42.8269, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.559276, "high": 16.524888, "low": 15.559276, "close": 16.276018, "volume": 21442415}, "trend_line": 14.710748, "activity_lines": {"activity_5": 15.55994, "activity_10": 15.107873, "activity_20": 15.154796, "activity_30": 15.018936}, "trend_signal": 1, "fair_value": 13.17129, "relative_strength": 18.955205, "rate_of_change": 0.5855408150036795, "market_dynamics": -0.167704, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.276018, "high": 18.117648, "low": 16.246153, "close": 17.440725, "volume": 33572545}, "trend_line": 14.846439, "activity_lines": {"activity_5": 16.261418, "activity_10": 15.569593, "activity_20": 15.368014, "activity_30": 15.195064}, "trend_signal": 1, "fair_value": 13.211754, "relative_strength": 30.919909, "rate_of_change": 0.9223936131595726, "market_dynamics": 0.316914, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.609954, "high": 17.799093, "low": 16.544798, "close": 17.341177, "volume": 25994568}, "trend_line": 14.962731, "activity_lines": {"activity_5": 16.764465, "activity_10": 15.970679, "activity_20": 15.558164, "activity_30": 15.356015}, "trend_signal": 1, "fair_value": 13.252731, "relative_strength": 27.752919, "rate_of_change": 0.7832989446156051, "market_dynamics": 0.66201, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.341177, "high": 17.988234, "low": 17.152036, "close": 17.649773, "volume": 17135244}, "trend_line": 15.091607, "activity_lines": {"activity_5": 17.203137, "activity_10": 16.384072, "activity_20": 15.764956, "activity_30": 15.529372}, "trend_signal": 1, "fair_value": 13.295714, "relative_strength": 28.441189, "rate_of_change": 0.8613133524889273, "market_dynamics": 1.006954, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.679638, "high": 18.117648, "low": 17.490497, "close": 17.540272, "volume": 12822547}, "trend_line": 15.21964, "activity_lines": {"activity_5": 17.432097, "activity_10": 16.720181, "activity_20": 15.953849, "activity_30": 15.687351}, "trend_signal": 1, "fair_value": 13.340995, "relative_strength": 26.519157, "rate_of_change": 0.848372211123708, "market_dynamics": 1.081663, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.659729, "high": 17.838915, "low": 17.102263, "close": 17.380995, "volume": 14679047}, "trend_line": 15.350533, "activity_lines": {"activity_5": 17.475897, "activity_10": 16.95095, "activity_20": 16.117559, "activity_30": 15.826793}, "trend_signal": 1, "fair_value": 13.392728, "relative_strength": 24.00557, "rate_of_change": 0.8600269125945184, "market_dynamics": 1.028491, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.440724, "high": 17.490497, "low": 16.694118, "close": 16.843439, "volume": 12105785}, "trend_line": 15.46759, "activity_lines": {"activity_5": 17.266848, "activity_10": 17.03095, "activity_20": 16.221037, "activity_30": 15.923109}, "trend_signal": 1, "fair_value": 13.442704, "relative_strength": 20.043355, "rate_of_change": 0.762559840756012, "market_dynamics": 0.876385, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.843438, "high": 17.012669, "low": 15.688688, "close": 15.917646, "volume": 17992501}, "trend_line": 15.55098, "activity_lines": {"activity_5": 16.789019, "activity_10": 16.908416, "activity_20": 16.230343, "activity_30": 15.952145}, "trend_signal": 1, "fair_value": 13.481333, "relative_strength": 13.280165, "rate_of_change": 0.5391272977884702, "market_dynamics": 0.688079, "expectation": {"probability": 42.2324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.027149, "high": 18.834389, "low": 16.027149, "close": 17.480543, "volume": 54667441}, "trend_line": 15.685701, "activity_lines": {"activity_5": 16.927059, "activity_10": 17.050317, "activity_20": 16.388033, "activity_30": 16.076633}, "trend_signal": 1, "fair_value": 13.532794, "relative_strength": 26.076867, "rate_of_change": 0.8663183927958288, "market_dynamics": 0.777416, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.61991, "high": 17.888687, "low": 16.206335, "close": 16.246153, "volume": 27120510}, "trend_line": 15.748135, "activity_lines": {"activity_5": 16.664917, "activity_10": 16.92362, "activity_20": 16.421168, "activity_30": 16.112791}, "trend_signal": 1, "fair_value": 13.578083, "relative_strength": 17.652393, "rate_of_change": 0.3980313025219571, "market_dynamics": 0.615007, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.15656, "high": 16.425339, "low": 15.340272, "close": 15.419909, "volume": 21914771}, "trend_line": 15.776647, "activity_lines": {"activity_5": 16.213634, "activity_10": 16.634208, "activity_20": 16.373432, "activity_30": 16.091615}, "trend_signal": 1, "fair_value": 13.619871, "relative_strength": 12.244947, "rate_of_change": 0.18105001004881519, "market_dynamics": 0.377394, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.250679, "high": 15.768325, "low": 15.101357, "close": 15.738461, "volume": 11963877}, "trend_line": 15.815011, "activity_lines": {"activity_5": 15.999275, "activity_10": 16.41828, "activity_20": 16.356746, "activity_30": 16.089152}, "trend_signal": 1, "fair_value": 13.664799, "relative_strength": 11.871215, "rate_of_change": 0.24316954039726957, "market_dynamics": 0.126526, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.788235, "high": 15.997285, "low": 15.101357, "close": 15.210859, "volume": 9896464}, "trend_line": 15.833236, "activity_lines": {"activity_5": 15.682714, "activity_10": 16.137375, "activity_20": 16.286778, "activity_30": 16.050174}, "trend_signal": 0, "fair_value": 13.702755, "relative_strength": 9.467906, "rate_of_change": 0.11523861728581326, "market_dynamics": -0.463535, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.200906, "high": 15.529413, "low": 14.653394, "close": 15.200906, "volume": 11354822}, "trend_line": 15.803908, "activity_lines": {"activity_5": 15.409955, "activity_10": 15.893393, "activity_20": 16.214535, "activity_30": 16.009379}, "trend_signal": 0, "fair_value": 13.742095, "relative_strength": 10.740833, "rate_of_change": -0.18523061236502492, "market_dynamics": -0.820357, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.131221, "high": 15.370135, "low": 13.767421, "close": 14.225339, "volume": 12976868}, "trend_line": 15.763501, "activity_lines": {"activity_5": 14.963982, "activity_10": 15.516561, "activity_20": 16.046016, "activity_30": 15.907536}, "trend_signal": 0, "fair_value": 13.772287, "relative_strength": 5.144209, "rate_of_change": -0.2556772666608796, "market_dynamics": -1.053384, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.125792, "high": 14.384616, "low": 13.040724, "close": 13.737556, "volume": 15784558}, "trend_line": 15.705304, "activity_lines": {"activity_5": 14.490136, "activity_10": 15.111312, "activity_20": 15.826822, "activity_30": 15.77683}, "trend_signal": 0, "fair_value": 13.796567, "relative_strength": -1.399198, "rate_of_change": -0.36918829135735665, "market_dynamics": -1.211931, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.677828, "high": 13.876923, "low": 11.199095, "close": 11.248869, "volume": 20595375}, "trend_line": 15.560833, "activity_lines": {"activity_5": 13.298884, "activity_10": 14.319819, "activity_20": 15.37407, "activity_30": 15.489318}, "trend_signal": 0, "fair_value": 13.805884, "relative_strength": -13.902936, "rate_of_change": -0.9198866828684078, "market_dynamics": -1.255977, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.199095, "high": 13.647964, "low": 10.123982, "close": 13.647964, "volume": 33625730}, "trend_line": 15.488419, "activity_lines": {"activity_5": 13.206637, "activity_10": 14.066244, "activity_20": 15.167485, "activity_30": 15.365907}, "trend_signal": 0, "fair_value": 13.836608, "relative_strength": -0.691374, "rate_of_change": -0.46536069116608475, "market_dynamics": -1.146348, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.837103, "high": 14.523982, "low": 13.349321, "close": 14.285069, "volume": 38583917}, "trend_line": 15.43086, "activity_lines": {"activity_5": 13.430951, "activity_10": 13.969774, "activity_20": 15.027218, "activity_30": 15.288271}, "trend_signal": 0, "fair_value": 13.873505, "relative_strength": -1.035734, "rate_of_change": -0.3716260516970857, "market_dynamics": -0.917669, "expectation": {"probability": 50.0979, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.235294, "high": 15.579185, "low": 14.135746, "close": 15.370135, "volume": 27205168}, "trend_line": 15.416923, "activity_lines": {"activity_5": 14.078009, "activity_10": 14.128688, "activity_20": 14.993941, "activity_30": 15.284354}, "trend_signal": 0, "fair_value": 13.91484, "relative_strength": 5.374152, "rate_of_change": -0.09031901008756825, "market_dynamics": -0.657673, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.310407, "high": 16.206335, "low": 15.230769, "close": 15.599095, "volume": 19621235}, "trend_line": 15.417918, "activity_lines": {"activity_5": 14.725068, "activity_10": 14.345158, "activity_20": 14.98337, "activity_30": 15.296107}, "trend_signal": 0, "fair_value": 13.959142, "relative_strength": 5.930017, "rate_of_change": 0.006453946744104742, "market_dynamics": -0.399449, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.559276, "high": 16.116742, "low": 15.509502, "close": 15.957467, "volume": 14282439}, "trend_line": 15.446455, "activity_lines": {"activity_5": 15.367481, "activity_10": 14.62353, "activity_20": 15.010153, "activity_30": 15.330916}, "trend_signal": 0, "fair_value": 14.003974, "relative_strength": 7.610201, "rate_of_change": 0.18508984157264316, "market_dynamics": -0.236208, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.957467, "high": 16.02715, "low": 14.79276, "close": 14.942081, "volume": 17423393}, "trend_line": 15.446787, "activity_lines": {"activity_5": 15.357526, "activity_10": 14.713303, "activity_20": 14.947296, "activity_30": 15.298376}, "trend_signal": 0, "fair_value": 14.042431, "relative_strength": 0.718332, "rate_of_change": 0.002149360484332625, "market_dynamics": -0.187398, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.131221, "high": 15.131221, "low": 14.404525, "close": 14.842534, "volume": 14412748}, "trend_line": 15.458401, "activity_lines": {"activity_5": 15.228115, "activity_10": 14.789864, "activity_20": 14.886382, "activity_30": 15.259392}, "trend_signal": 0, "fair_value": 14.082982, "relative_strength": -0.029876, "rate_of_change": 0.07518715704437298, "market_dynamics": -0.152145, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.882353, "high": 15.131222, "low": 14.752941, "close": 14.872397, "volume": 7963862}, "trend_line": 15.509502, "activity_lines": {"activity_5": 15.071493, "activity_10": 14.878371, "activity_20": 14.841681, "activity_30": 15.221585}, "trend_signal": 0, "fair_value": 14.121581, "relative_strength": -0.982231, "rate_of_change": 0.33057105971050416, "market_dynamics": -0.127129, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.892308, "high": 14.96199, "low": 13.936651, "close": 14.454299, "volume": 15841549}, "trend_line": 15.50917, "activity_lines": {"activity_5": 14.808688, "activity_10": 14.879095, "activity_20": 14.769864, "activity_30": 15.153507}, "trend_signal": 0, "fair_value": 14.158626, "relative_strength": -2.398736, "rate_of_change": -0.0021406232127905915, "market_dynamics": -0.1193, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.474208, "high": 14.75294, "low": 13.857014, "close": 14.24525, "volume": 17972099}, "trend_line": 15.485279, "activity_lines": {"activity_5": 14.552519, "activity_10": 14.828778, "activity_20": 14.692075, "activity_30": 15.071964}, "trend_signal": 0, "fair_value": 14.194491, "relative_strength": -5.443826, "rate_of_change": -0.15404434924627816, "market_dynamics": -0.057761, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.056109, "high": 15.111312, "low": 14.056109, "close": 14.942081, "volume": 16821841}, "trend_line": 15.488929, "activity_lines": {"activity_5": 14.642775, "activity_10": 14.850679, "activity_20": 14.693023, "activity_30": 15.036919}, "trend_signal": 0, "fair_value": 14.234555, "relative_strength": -1.879008, "rate_of_change": 0.023570773248582574, "market_dynamics": 0.021664, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.9819, "high": 15.091402, "low": 14.026245, "close": 14.414479, "volume": 9929678}, "trend_line": 15.467692, "activity_lines": {"activity_5": 14.557164, "activity_10": 14.753122, "activity_20": 14.648369, "activity_30": 14.9676}, "trend_signal": 0, "fair_value": 14.272014, "relative_strength": -6.058592, "rate_of_change": -0.1371108357459774, "market_dynamics": 0.035627, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.414479, "high": 14.862444, "low": 13.548416, "close": 13.707693, "volume": 27048870}, "trend_line": 15.405973, "activity_lines": {"activity_5": 14.264495, "activity_10": 14.524706, "activity_20": 14.551002, "activity_30": 14.854051}, "trend_signal": 0, "fair_value": 14.304674, "relative_strength": -12.178328, "rate_of_change": -0.399018806425678, "market_dynamics": 0.09719, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.638009, "high": 13.657919, "low": 13.070588, "close": 13.628054, "volume": 18105243}, "trend_line": 15.317707, "activity_lines": {"activity_5": 14.022926, "activity_10": 14.312036, "activity_20": 14.458138, "activity_30": 14.739347}, "trend_signal": 0, "fair_value": 14.336931, "relative_strength": -12.772637, "rate_of_change": -0.5729336277559299, "market_dynamics": 0.078636, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.657919, "high": 14.085973, "low": 12.971041, "close": 13.170135, "volume": 14464581}, "trend_line": 15.175354, "activity_lines": {"activity_5": 13.683801, "activity_10": 14.051946, "activity_20": 14.330196, "activity_30": 14.600794}, "trend_signal": 0, "fair_value": 14.36553, "relative_strength": -13.882508, "rate_of_change": -0.9293362250629285, "market_dynamics": -0.153071, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.070589, "high": 13.558371, "low": 12.881448, "close": 13.070588, "volume": 12130835}, "trend_line": 15.033001, "activity_lines": {"activity_5": 13.383167, "activity_10": 13.824434, "activity_20": 14.205003, "activity_30": 14.465003}, "trend_signal": 0, "fair_value": 14.390918, "relative_strength": -14.409525, "rate_of_change": -0.9380538997640513, "market_dynamics": -0.444974, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.120362, "high": 13.150226, "low": 12.363801, "close": 12.572851, "volume": 13394486}, "trend_line": 14.863771, "activity_lines": {"activity_5": 13.041388, "activity_10": 13.540452, "activity_20": 14.042599, "activity_30": 14.306283}, "trend_signal": 0, "fair_value": 14.41258, "relative_strength": -16.573758, "rate_of_change": -1.125723333617823, "market_dynamics": -0.848488, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.453394, "high": 12.901357, "low": 12.423529, "close": 12.533031, "volume": 8076500}, "trend_line": 14.696863, "activity_lines": {"activity_5": 12.80911, "activity_10": 13.290498, "activity_20": 13.888916, "activity_30": 14.155913}, "trend_signal": 0, "fair_value": 14.434443, "relative_strength": -16.193807, "rate_of_change": -1.1229182688565331, "market_dynamics": -1.210713, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.533032, "high": 12.582806, "low": 11.527602, "close": 12.294118, "volume": 11039648}, "trend_line": 14.5273, "activity_lines": {"activity_5": 12.575505, "activity_10": 13.039638, "activity_20": 13.720539, "activity_30": 14.000897}, "trend_signal": 0, "fair_value": 14.457693, "relative_strength": -16.560543, "rate_of_change": -1.153736004751491, "market_dynamics": -1.392382, "expectation": {"probability": 43.1957, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.294118, "high": 12.353846, "low": 11.507693, "close": 11.647058, "volume": 11832253}, "trend_line": 14.354087, "activity_lines": {"activity_5": 12.215143, "activity_10": 12.710407, "activity_20": 13.49741, "activity_30": 13.815075}, "trend_signal": 0, "fair_value": 14.477118, "relative_strength": -19.885339, "rate_of_change": -1.1923275488218767, "market_dynamics": -1.433753, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.756561, "high": 11.925792, "low": 11.308597, "close": 11.368326, "volume": 8271913}, "trend_line": 14.202443, "activity_lines": {"activity_5": 11.863409, "activity_10": 12.377737, "activity_20": 13.245839, "activity_30": 13.622445}, "trend_signal": 0, "fair_value": 14.492505, "relative_strength": -21.033262, "rate_of_change": -1.0564517269541367, "market_dynamics": -1.449137, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.547512, "high": 11.577376, "low": 11.039819, "close": 11.497738, "volume": 9803581}, "trend_line": 14.003017, "activity_lines": {"activity_5": 11.668296, "activity_10": 12.133575, "activity_20": 13.017449, "activity_30": 13.447948}, "trend_signal": 0, "fair_value": 14.503529, "relative_strength": -20.395797, "rate_of_change": -1.4041668746707927, "market_dynamics": -1.425554, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.517646, "high": 11.557465, "low": 10.79095, "close": 11.06, "volume": 10661520}, "trend_line": 13.830145, "activity_lines": {"activity_5": 11.398944, "activity_10": 11.862855, "activity_20": 12.760642, "activity_30": 13.258076}, "trend_signal": 0, "fair_value": 14.498871, "relative_strength": -23.33299, "rate_of_change": -1.234533957932065, "market_dynamics": -1.391888, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.06, "high": 11.14, "low": 10.24, "close": 10.52, "volume": 9256687}, "trend_line": 13.666814, "activity_lines": {"activity_5": 11.047795, "activity_10": 11.542093, "activity_20": 12.472931, "activity_30": 13.044518}, "trend_signal": 0, "fair_value": 14.498076, "relative_strength": -24.377557, "rate_of_change": -1.1809782182327044, "market_dynamics": -1.38364, "expectation": {"probability": 40.7431, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.54, "high": 11.37, "low": 10.15, "close": 10.39, "volume": 18557442}, "trend_line": 13.488532, "activity_lines": {"activity_5": 10.771587, "activity_10": 11.254205, "activity_20": 12.197026, "activity_30": 12.833111}, "trend_signal": 0, "fair_value": 14.498865, "relative_strength": -25.262789, "rate_of_change": -1.3044883760033696, "market_dynamics": -1.276909, "expectation": {"probability": 39.9629, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.34, "high": 10.6, "low": 10.1, "close": 10.19, "volume": 10167244}, "trend_line": 13.32117, "activity_lines": {"activity_5": 10.512516, "activity_10": 10.980501, "activity_20": 11.928584, "activity_30": 12.620302}, "trend_signal": 0, "fair_value": 14.498636, "relative_strength": -25.23827, "rate_of_change": -1.2407725318070113, "market_dynamics": -1.280296, "expectation": {"probability": 39.2121, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.19, "high": 10.27, "low": 9.61, "close": 9.63, "volume": 12088364}, "trend_line": 13.135474, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.657353, "activity_20": 11.629438, "activity_30": 12.382162}, "trend_signal": 0, "fair_value": 14.495459, "relative_strength": -29.413945, "rate_of_change": -1.3939916688999545, "market_dynamics": -1.259072, "expectation": {"probability": 38.489, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.63, "high": 9.75, "low": 9.22, "close": 9.35, "volume": 10822968}, "trend_line": 12.972962, "activity_lines": {"activity_5": 9.809333, "activity_10": 10.336803, "activity_20": 11.328447, "activity_30": 12.137938}, "trend_signal": 0, "fair_value": 14.492074, "relative_strength": -30.467657, "rate_of_change": -1.2371993580132665, "market_dynamics": -1.250742, "expectation": {"probability": 37.7921, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.35, "high": 10.41, "low": 9.03, "close": 10.23, "volume": 19709779}, "trend_line": 12.856044, "activity_lines": {"activity_5": 9.880667, "activity_10": 10.234126, "activity_20": 11.137563, "activity_30": 11.960973}, "trend_signal": 0, "fair_value": 14.498331, "relative_strength": -23.275994, "rate_of_change": -0.9012436789686125, "market_dynamics": -1.121976, "expectation": {"probability": 41.7059, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.23, "high": 10.4, "low": 9.87, "close": 9.99, "volume": 13976397}, "trend_line": 12.814081, "activity_lines": {"activity_5": 9.891333, "activity_10": 10.125342, "activity_20": 10.943937, "activity_30": 11.776067}, "trend_signal": 0, "fair_value": 14.502371, "relative_strength": -22.771395, "rate_of_change": -0.3264067857888543, "market_dynamics": -0.950229, "expectation": {"probability": 38.2187, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.95, "high": 11.1, "low": 9.54, "close": 11.0, "volume": 32025805}, "trend_line": 12.725816, "activity_lines": {"activity_5": 10.265333, "activity_10": 10.230323, "activity_20": 10.866765, "activity_30": 11.659029}, "trend_signal": 0, "fair_value": 14.504238, "relative_strength": -12.826077, "rate_of_change": -0.6888125648651653, "market_dynamics": -0.489893, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.95, "high": 12.75, "low": 10.89, "close": 12.7, "volume": 23879826}, "trend_line": 12.67298, "activity_lines": {"activity_5": 11.152, "activity_10": 10.651091, "activity_20": 10.97027, "activity_30": 11.657364}, "trend_signal": 0, "fair_value": 14.51334, "relative_strength": -0.491498, "rate_of_change": -0.41518752117741775, "market_dynamics": 0.184192, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.92, "high": 14.8, "low": 12.36, "close": 14.8, "volume": 52488474}, "trend_line": 12.653976, "activity_lines": {"activity_5": 12.534, "activity_10": 11.431818, "activity_20": 11.281938, "activity_30": 11.794591}, "trend_signal": 0, "fair_value": 14.525709, "relative_strength": 2.775107, "rate_of_change": -0.14995683730267614, "market_dynamics": 0.72394, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.28, "high": 15.98, "low": 15.01, "close": 15.74, "volume": 17015007}, "trend_line": 12.658673, "activity_lines": {"activity_5": 13.866, "activity_10": 12.315455, "activity_20": 11.677929, "activity_30": 11.993689}, "trend_signal": 0, "fair_value": 14.526621, "relative_strength": 1.183121, "rate_of_change": 0.037118768045712854, "market_dynamics": 1.248876, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.030001, "high": 17.26, "low": 13.65, "close": 13.82, "volume": 50894159}, "trend_line": 12.587424, "activity_lines": {"activity_5": 14.190667, "activity_10": 12.755091, "activity_20": 11.881006, "activity_30": 12.068614}, "trend_signal": 0, "fair_value": 14.494722, "relative_strength": -7.611001, "rate_of_change": -0.5628473063487768, "market_dynamics": 1.453245, "expectation": {"probability": 35.4396, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.08, "high": 15.16, "low": 13.63, "close": 14.71, "volume": 38022638}, "trend_line": 12.579688, "activity_lines": {"activity_5": 14.556667, "activity_10": 13.294182, "activity_20": 12.16575, "activity_30": 12.205554}, "trend_signal": 0, "fair_value": 14.464601, "relative_strength": -2.6764, "rate_of_change": -0.06145816650014746, "market_dynamics": 1.451812, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.8, "high": 14.87, "low": 13.8, "close": 14.18, "volume": 26794727}, "trend_line": 12.557603, "activity_lines": {"activity_5": 14.498667, "activity_10": 13.654727, "activity_20": 12.392212, "activity_30": 12.3088}, "trend_signal": 0, "fair_value": 14.4281, "relative_strength": -6.667234, "rate_of_change": -0.17556079292269072, "market_dynamics": 1.284789, "expectation": {"probability": 36.3697, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.25, "high": 14.51, "low": 12.18, "close": 12.5, "volume": 35672344}, "trend_line": 12.478523, "activity_lines": {"activity_5": 13.782, "activity_10": 13.627091, "activity_20": 12.45102, "activity_30": 12.305084}, "trend_signal": 0, "fair_value": 14.403825, "relative_strength": -16.355957, "rate_of_change": -0.6297380160847666, "market_dynamics": 1.14344, "expectation": {"probability": 35.1656, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.4, "high": 13.17, "low": 12.14, "close": 12.83, "volume": 32570388}, "trend_line": 12.42438, "activity_lines": {"activity_5": 13.328667, "activity_10": 13.602182, "activity_20": 12.541414, "activity_30": 12.32776}, "trend_signal": 0, "fair_value": 14.381628, "relative_strength": -17.902693, "rate_of_change": -0.43388949156883255, "market_dynamics": 0.962494, "expectation": {"probability": 41.4217, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.83, "high": 13.07, "low": 11.81, "close": 11.82, "volume": 27851461}, "trend_line": 12.343538, "activity_lines": {"activity_5": 12.732667, "activity_10": 13.346364, "activity_20": 12.533066, "activity_30": 12.288767}, "trend_signal": 0, "fair_value": 14.341288, "relative_strength": -20.857481, "rate_of_change": -0.650672307189564, "market_dynamics": 0.698514, "expectation": {"probability": 37.9272, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.87, "high": 14.56, "low": 11.83, "close": 13.98, "volume": 62366062}, "trend_line": 12.311469, "activity_lines": {"activity_5": 12.99, "activity_10": 13.45, "activity_20": 12.729608, "activity_30": 12.394346}, "trend_signal": 1, "fair_value": 14.30645, "relative_strength": -3.993401, "rate_of_change": -0.25980395572160836, "market_dynamics": 0.722642, "expectation": {"probability": 38.997, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.84, "high": 14.42, "low": 13.13, "close": 13.61, "volume": 43668761}, "trend_line": 12.284653, "activity_lines": {"activity_5": 13.172667, "activity_10": 13.432182, "activity_20": 12.878476, "activity_30": 12.478122}, "trend_signal": 1, "fair_value": 14.28948, "relative_strength": -7.622611, "rate_of_change": -0.2178131626697039, "market_dynamics": 0.70516, "expectation": {"probability": 36.4839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.82, "high": 14.07, "low": 12.87, "close": 13.09, "volume": 31841181}, "trend_line": 12.264063, "activity_lines": {"activity_5": 13.22, "activity_10": 13.303273, "activity_20": 12.967762, "activity_30": 12.53008}, "trend_signal": 1, "fair_value": 14.276878, "relative_strength": -12.645054, "rate_of_change": -0.1676075018154793, "market_dynamics": 0.582527, "expectation": {"probability": 36.0779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.1, "high": 13.79, "low": 12.66, "close": 12.8, "volume": 31836427}, "trend_line": 12.236462, "activity_lines": {"activity_5": 13.131333, "activity_10": 13.152727, "activity_20": 13.019762, "activity_30": 12.564656}, "trend_signal": 1, "fair_value": 14.255961, "relative_strength": -13.4745, "rate_of_change": -0.22505592151639023, "market_dynamics": 0.504029, "expectation": {"probability": 34.704, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.87, "high": 12.96, "low": 12.16, "close": 12.33, "volume": 17594501}, "trend_line": 12.208457, "activity_lines": {"activity_5": 12.888, "activity_10": 12.970182, "activity_20": 13.016143, "activity_30": 12.570691}, "trend_signal": 1, "fair_value": 14.232182, "relative_strength": -15.368234, "rate_of_change": -0.22886517360982514, "market_dynamics": 0.117797, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.36, "high": 12.77, "low": 12.17, "close": 12.27, "volume": 22956559}, "trend_line": 12.181771, "activity_lines": {"activity_5": 12.590667, "activity_10": 12.803818, "activity_20": 12.997571, "activity_30": 12.574661}, "trend_signal": 1, "fair_value": 14.204054, "relative_strength": -15.946118, "rate_of_change": -0.2185861816935569, "market_dynamics": -0.203845, "expectation": {"probability": 35.3759, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.27, "high": 13.28, "low": 12.11, "close": 12.32, "volume": 32560155}, "trend_line": 12.173342, "activity_lines": {"activity_5": 12.424, "activity_10": 12.690909, "activity_20": 12.973857, "activity_30": 12.583579}, "trend_signal": 1, "fair_value": 14.177001, "relative_strength": -10.058444, "rate_of_change": -0.069193551578006, "market_dynamics": -0.379451, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.32, "high": 13.3, "low": 12.13, "close": 12.88, "volume": 32446734}, "trend_line": 12.184908, "activity_lines": {"activity_5": 12.53, "activity_10": 12.713636, "activity_20": 12.990667, "activity_30": 12.62917}, "trend_signal": 1, "fair_value": 14.154747, "relative_strength": -4.209788, "rate_of_change": 0.09501088526059802, "market_dynamics": -0.482501, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.05, "high": 14.54, "low": 12.74, "close": 14.21, "volume": 44106475}, "trend_line": 12.248771, "activity_lines": {"activity_5": 13.093333, "activity_10": 12.971273, "activity_20": 13.117333, "activity_30": 12.759821}, "trend_signal": 1, "fair_value": 14.147361, "relative_strength": 3.710966, "rate_of_change": 0.5241155698508315, "market_dynamics": -0.274363, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.5, "high": 14.8, "low": 12.77, "close": 12.78, "volume": 57864418}, "trend_line": 12.286535, "activity_lines": {"activity_5": 13.086, "activity_10": 12.943818, "activity_20": 13.088857, "activity_30": 12.794094}, "trend_signal": 1, "fair_value": 14.129488, "relative_strength": -6.570834, "rate_of_change": 0.30830848254082815, "market_dynamics": -0.10786, "expectation": {"probability": 38.5954, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.74, "high": 13.25, "low": 12.55, "close": 13.04, "volume": 9188623}, "trend_line": 12.342258, "activity_lines": {"activity_5": 13.135333, "activity_10": 12.946182, "activity_20": 13.071857, "activity_30": 12.842705}, "trend_signal": 1, "fair_value": 14.115433, "relative_strength": -4.300483, "rate_of_change": 0.453529005533282, "market_dynamics": -0.086266, "expectation": {"probability": 45.2162, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.08, "high": 13.45, "low": 12.7, "close": 13.38, "volume": 17820071}, "trend_line": 12.405, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.027455, "activity_20": 13.077524, "activity_30": 12.909656}, "trend_signal": 1, "fair_value": 14.106427, "relative_strength": -3.351404, "rate_of_change": 0.5083510650968411, "market_dynamics": 0.005083, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.42, "high": 13.65, "low": 12.98, "close": 13.02, "volume": 27733254}, "trend_line": 12.470333, "activity_lines": {"activity_5": 13.167333, "activity_10": 13.047455, "activity_20": 13.045667, "activity_30": 12.949333}, "trend_signal": 1, "fair_value": 14.096813, "relative_strength": -6.78886, "rate_of_change": 0.5266666666666727, "market_dynamics": -0.10392, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.05, "high": 13.81, "low": 12.8, "close": 13.8, "volume": 33250313}, "trend_line": 12.579667, "activity_lines": {"activity_5": 13.338667, "activity_10": 13.210545, "activity_20": 13.096571, "activity_30": 13.035118}, "trend_signal": 1, "fair_value": 14.093332, "relative_strength": -1.848718, "rate_of_change": 0.8767528501444226, "market_dynamics": -0.008273, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.79, "high": 14.16, "low": 13.13, "close": 13.28, "volume": 33337799}, "trend_line": 12.676, "activity_lines": {"activity_5": 13.364, "activity_10": 13.260909, "activity_20": 13.10719, "activity_30": 13.080301}, "trend_signal": 1, "fair_value": 14.0949, "relative_strength": -3.409822, "rate_of_change": 0.7657833867939394, "market_dynamics": 0.108229, "expectation": {"probability": 38.0298, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.28, "high": 13.55, "low": 12.91, "close": 13.15, "volume": 19406963}, "trend_line": 12.774667, "activity_lines": {"activity_5": 13.312667, "activity_10": 13.270364, "activity_20": 13.108, "activity_30": 13.110882}, "trend_signal": 1, "fair_value": 14.096087, "relative_strength": -5.282469, "rate_of_change": 0.7783764594509367, "market_dynamics": 0.081806, "expectation": {"probability": 37.5778, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.1, "high": 13.15, "low": 12.74, "close": 12.91, "volume": 14260043}, "trend_line": 12.884, "activity_lines": {"activity_5": 13.174, "activity_10": 13.220182, "activity_20": 13.093381, "activity_30": 13.119613}, "trend_signal": 1, "fair_value": 14.092791, "relative_strength": -7.66479, "rate_of_change": 0.855857925689957, "market_dynamics": 0.036828, "expectation": {"probability": 36.9299, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.91, "high": 13.33, "low": 12.05, "close": 12.13, "volume": 29272697}, "trend_line": 12.976667, "activity_lines": {"activity_5": 12.806667, "activity_10": 13.017455, "activity_20": 13.010524, "activity_30": 13.070968}, "trend_signal": 0, "fair_value": 14.066937, "relative_strength": -11.291121, "rate_of_change": 0.719240918969268, "market_dynamics": -0.234522, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.06, "high": 12.17, "low": 11.39, "close": 11.68, "volume": 21350591}, "trend_line": 13.025, "activity_lines": {"activity_5": 12.348667, "activity_10": 12.746545, "activity_20": 12.886571, "activity_30": 12.987312}, "trend_signal": 0, "fair_value": 14.032875, "relative_strength": -13.667291, "rate_of_change": 0.3724608175581566, "market_dynamics": -0.520964, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.59, "high": 11.74, "low": 11.38, "close": 11.49, "volume": 7917205}, "trend_line": 13.075, "activity_lines": {"activity_5": 11.968667, "activity_10": 12.487091, "activity_20": 12.75, "activity_30": 12.88828}, "trend_signal": 0, "fair_value": 13.99733, "relative_strength": -14.260502, "rate_of_change": 0.3838771593090129, "market_dynamics": -0.785034, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.03, "high": 11.66, "low": 10.02, "close": 11.56, "volume": 25982400}, "trend_line": 13.093667, "activity_lines": {"activity_5": 11.731333, "activity_10": 12.263818, "activity_20": 12.621667, "activity_30": 12.790538}, "trend_signal": 0, "fair_value": 13.973146, "relative_strength": -10.450843, "rate_of_change": 0.14276864244742374, "market_dynamics": -0.974977, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.61, "high": 11.85, "low": 11.09, "close": 11.18, "volume": 14155929}, "trend_line": 13.043, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.998364, "activity_20": 12.468667, "activity_30": 12.667075}, "trend_signal": 0, "fair_value": 13.954947, "relative_strength": -13.899033, "rate_of_change": -0.38695806148117773, "market_dynamics": -1.194746, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.12, "high": 11.46, "low": 10.93, "close": 11.11, "volume": 12257319}, "trend_line": 12.92, "activity_lines": {"activity_5": 11.307333, "activity_10": 11.760182, "activity_20": 12.320571, "activity_30": 12.542366}, "trend_signal": 0, "fair_value": 13.937695, "relative_strength": -14.304408, "rate_of_change": -0.9430345779345193, "market_dynamics": -1.289914, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.11, "high": 11.23, "low": 10.74, "close": 10.91, "volume": 7978576}, "trend_line": 12.759, "activity_lines": {"activity_5": 11.142667, "activity_10": 11.520364, "activity_20": 12.162857, "activity_30": 12.412688}, "trend_signal": 0, "fair_value": 13.920748, "relative_strength": -14.888507, "rate_of_change": -1.2461300309597492, "market_dynamics": -1.360194, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.95, "high": 11.52, "low": 10.7, "close": 11.2, "volume": 18429988}, "trend_line": 12.671667, "activity_lines": {"activity_5": 11.126, "activity_10": 11.385818, "activity_20": 12.041762, "activity_30": 12.312108}, "trend_signal": 0, "fair_value": 13.907925, "relative_strength": -13.851107, "rate_of_change": -0.6844815424406379, "market_dynamics": -1.426001, "expectation": {"probability": 43.9176, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.3, "high": 11.89, "low": 11.13, "close": 11.2, "volume": 24496338}, "trend_line": 12.554667, "activity_lines": {"activity_5": 11.128667, "activity_10": 11.289091, "activity_20": 11.926048, "activity_30": 12.217161}, "trend_signal": 0, "fair_value": 13.893781, "relative_strength": -14.079939, "rate_of_change": -0.9233197179187167, "market_dynamics": -1.322693, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.24, "high": 11.51, "low": 10.9, "close": 10.97, "volume": 18405567}, "trend_line": 12.447667, "activity_lines": {"activity_5": 11.078667, "activity_10": 11.186, "activity_20": 11.793524, "activity_30": 12.114925}, "trend_signal": 0, "fair_value": 13.888206, "relative_strength": -14.947315, "rate_of_change": -0.8522727046444251, "market_dynamics": -1.267278, "expectation": {"probability": 41.3903, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.03, "high": 11.16, "low": 10.59, "close": 10.62, "volume": 11329621}, "trend_line": 12.385, "activity_lines": {"activity_5": 10.926, "activity_10": 11.054545, "activity_20": 11.634095, "activity_30": 11.997011}, "trend_signal": 0, "fair_value": 13.867965, "relative_strength": -17.20025, "rate_of_change": -0.5034437376899572, "market_dynamics": -1.263679, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.51, "high": 11.02, "low": 10.49, "close": 10.85, "volume": 8520925}, "trend_line": 12.319, "activity_lines": {"activity_5": 10.882667, "activity_10": 10.992364, "activity_20": 11.507333, "activity_30": 11.897978}, "trend_signal": 0, "fair_value": 13.847612, "relative_strength": -15.967207, "rate_of_change": -0.532902704884933, "market_dynamics": -1.303155, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.85, "high": 11.18, "low": 10.18, "close": 10.26, "volume": 19435317}, "trend_line": 12.267, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.838, "activity_20": 11.340381, "activity_30": 11.76514}, "trend_signal": 0, "fair_value": 13.824044, "relative_strength": -19.897906, "rate_of_change": -0.42211218443056564, "market_dynamics": -1.340806, "expectation": {"probability": 40.3052, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.16, "high": 10.39, "low": 9.96, "close": 9.98, "volume": 12531976}, "trend_line": 12.133667, "activity_lines": {"activity_5": 10.38, "activity_10": 10.655091, "activity_20": 11.158762, "activity_30": 11.617591}, "trend_signal": 0, "fair_value": 13.794943, "relative_strength": -21.235989, "rate_of_change": -1.0869242683622613, "market_dynamics": -1.380175, "expectation": {"probability": 39.3831, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0, "high": 11.81, "low": 9.91, "close": 11.09, "volume": 46813748}, "trend_line": 12.049667, "activity_lines": {"activity_5": 10.564667, "activity_10": 10.702727, "activity_20": 11.097429, "activity_30": 11.550258}, "trend_signal": 0, "fair_value": 13.766311, "relative_strength": -13.818393, "rate_of_change": -0.6922886543697087, "market_dynamics": -0.947032, "expectation": {"probability": 40.2358, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.09, "high": 12.0, "low": 11.08, "close": 11.23, "volume": 40945976}, "trend_line": 11.987667, "activity_lines": {"activity_5": 10.788, "activity_10": 10.777455, "activity_20": 11.060333, "activity_30": 11.497376}, "trend_signal": 0, "fair_value": 13.725362, "relative_strength": -13.665388, "rate_of_change": -0.5145370407331538, "market_dynamics": -0.422025, "expectation": {"probability": 40.9599, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.2, "high": 11.25, "low": 10.75, "close": 10.97, "volume": 19866515}, "trend_line": 11.926667, "activity_lines": {"activity_5": 10.884, "activity_10": 10.802727, "activity_20": 11.007, "activity_30": 11.43172}, "trend_signal": 0, "fair_value": 13.690524, "relative_strength": -16.253772, "rate_of_change": -0.5088563104063529, "market_dynamics": -0.052607, "expectation": {"probability": 39.9047, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.97, "high": 11.04, "low": 10.32, "close": 10.67, "volume": 21441656}, "trend_line": 11.871333, "activity_lines": {"activity_5": 10.872, "activity_10": 10.772364, "activity_20": 10.938571, "activity_30": 11.350645}, "trend_signal": 0, "fair_value": 13.645777, "relative_strength": -18.815612, "rate_of_change": -0.46395191548485604, "market_dynamics": 0.344031, "expectation": {"probability": 35.3417, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.67, "high": 11.2, "low": 10.55, "close": 10.83, "volume": 26167767}, "trend_line": 11.823333, "activity_lines": {"activity_5": 10.886, "activity_10": 10.780727, "activity_20": 10.89781, "activity_30": 11.283462}, "trend_signal": 0, "fair_value": 13.60181, "relative_strength": -18.692068, "rate_of_change": -0.40433538508270334, "market_dynamics": 0.396395, "expectation": {"probability": 37.0976, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.88, "high": 11.5, "low": 10.56, "close": 10.68, "volume": 27768502}, "trend_line": 11.768667, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.768545, "activity_20": 10.85381, "activity_30": 11.209699}, "trend_signal": 0, "fair_value": 13.55968, "relative_strength": -18.816433, "rate_of_change": -0.4623569343771271, "market_dynamics": 0.329982, "expectation": {"probability": 35.8176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.64, "high": 11.9, "low": 10.57, "close": 11.6, "volume": 41748542}, "trend_line": 11.726, "activity_lines": {"activity_5": 11.034667, "activity_10": 10.928909, "activity_20": 10.908048, "activity_30": 11.198817}, "trend_signal": 0, "fair_value": 13.530417, "relative_strength": -13.480433, "rate_of_change": -0.36254743209234985, "market_dynamics": 0.574752, "expectation": {"probability": 37.3314, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.65, "high": 12.95, "low": 11.55, "close": 12.61, "volume": 94779766}, "trend_line": 11.672667, "activity_lines": {"activity_5": 11.588, "activity_10": 11.255091, "activity_20": 11.061, "activity_30": 11.255849}, "trend_signal": 0, "fair_value": 13.501002, "relative_strength": -7.547718, "rate_of_change": -0.45482688043663905, "market_dynamics": 0.924229, "expectation": {"probability": 38.7243, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.67, "high": 12.69, "low": 11.96, "close": 12.17, "volume": 36670114}, "trend_line": 11.652333, "activity_lines": {"activity_5": 11.885333, "activity_10": 11.469273, "activity_20": 11.167619, "activity_30": 11.287935}, "trend_signal": 0, "fair_value": 13.469895, "relative_strength": -13.739437, "rate_of_change": -0.17420183407956444, "market_dynamics": 1.082737, "expectation": {"probability": 35.4186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.26, "high": 13.45, "low": 11.13, "close": 11.88, "volume": 73668472}, "trend_line": 11.613667, "activity_lines": {"activity_5": 11.986, "activity_10": 11.596, "activity_20": 11.243381, "activity_30": 11.302624}, "trend_signal": 0, "fair_value": 13.441004, "relative_strength": -16.270042, "rate_of_change": -0.33183054414940744, "market_dynamics": 1.30149, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.86, "high": 13.55, "low": 11.63, "close": 13.29, "volume": 123194998}, "trend_line": 11.610667, "activity_lines": {"activity_5": 12.486667, "activity_10": 11.944545, "activity_20": 11.451905, "activity_30": 11.410774}, "trend_signal": 0, "fair_value": 13.425569, "relative_strength": -5.154139, "rate_of_change": -0.02583163440109066, "market_dynamics": 1.407224, "expectation": {"probability": 38.3985, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.29, "high": 13.46, "low": 12.12, "close": 12.46, "volume": 63786025}, "trend_line": 11.592, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.102182, "activity_20": 11.571333, "activity_30": 11.46557}, "trend_signal": 0, "fair_value": 13.409231, "relative_strength": -12.021232, "rate_of_change": -0.160774570487629, "market_dynamics": 1.310172, "expectation": {"probability": 35.9193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.42, "high": 13.55, "low": 12.23, "close": 12.64, "volume": 70700079}, "trend_line": 11.553333, "activity_lines": {"activity_5": 12.589333, "activity_10": 12.270182, "activity_20": 11.701476, "activity_30": 11.533183}, "trend_signal": 0, "fair_value": 13.398563, "relative_strength": -8.932879, "rate_of_change": -0.3335662525879937, "market_dynamics": 1.382545, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.59, "high": 12.59, "low": 11.72, "close": 11.83, "volume": 40951107}, "trend_line": 11.505, "activity_lines": {"activity_5": 12.37, "activity_10": 12.260545, "activity_20": 11.746238, "activity_30": 11.551032}, "trend_signal": 1, "fair_value": 13.386679, "relative_strength": -14.173472, "rate_of_change": -0.4183468095310636, "market_dynamics": 1.243807, "expectation": {"probability": 39.1413, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.84, "high": 11.96, "low": 11.6, "close": 11.6, "volume": 9853667}, "trend_line": 11.453333, "activity_lines": {"activity_5": 12.096667, "activity_10": 12.188, "activity_20": 11.766095, "activity_30": 11.557161}, "trend_signal": 1, "fair_value": 13.375234, "relative_strength": -16.253307, "rate_of_change": -0.4490830073880932, "market_dynamics": 0.829549, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.64, "high": 11.82, "low": 11.45, "close": 11.63, "volume": 9820443}, "trend_line": 11.410667, "activity_lines": {"activity_5": 11.852, "activity_10": 12.106909, "activity_20": 11.786905, "activity_30": 11.568559}, "trend_signal": 1, "fair_value": 13.36732, "relative_strength": -15.74851, "rate_of_change": -0.37252038336788545, "market_dynamics": 0.516264, "expectation": {"probability": 40.2324, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.0, "high": 11.9, "low": 11.0, "close": 11.08, "volume": 25714184}, "trend_line": 11.375667, "activity_lines": {"activity_5": 11.534667, "activity_10": 11.908545, "activity_20": 11.75219, "activity_30": 11.547226}, "trend_signal": 1, "fair_value": 13.358826, "relative_strength": -17.810759, "rate_of_change": -0.3067305355594037, "market_dynamics": 0.090992, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.2, "high": 12.48, "low": 11.11, "close": 11.6, "volume": 43694784}, "trend_line": 11.373, "activity_lines": {"activity_5": 11.482667, "activity_10": 11.814182, "activity_20": 11.76481, "activity_30": 11.561699}, "trend_signal": 1, "fair_value": 13.355186, "relative_strength": -15.733548, "rate_of_change": -0.02344477910614508, "market_dynamics": -0.094717, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.7, "high": 11.99, "low": 11.06, "close": 11.58, "volume": 30574693}, "trend_line": 11.376, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.734545, "activity_20": 11.771952, "activity_30": 11.575054}, "trend_signal": 1, "fair_value": 13.349259, "relative_strength": -15.558333, "rate_of_change": 0.026378264310209388, "market_dynamics": -0.160343, "expectation": {"probability": 41.5348, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.58, "high": 11.59, "low": 11.09, "close": 11.23, "volume": 21712633}, "trend_line": 11.365, "activity_lines": {"activity_5": 11.404, "activity_10": 11.602, "activity_20": 11.739476, "activity_30": 11.565634}, "trend_signal": 1, "fair_value": 13.344229, "relative_strength": -18.576964, "rate_of_change": -0.09669479606187793, "market_dynamics": -0.279566, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.25, "high": 11.95, "low": 11.0, "close": 11.15, "volume": 30122636}, "trend_line": 11.364, "activity_lines": {"activity_5": 11.312667, "activity_10": 11.466727, "activity_20": 11.693429, "activity_30": 11.551763}, "trend_signal": 0, "fair_value": 13.335054, "relative_strength": -18.671808, "rate_of_change": -0.00879894412669992, "market_dynamics": -0.365708, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.04, "high": 11.5, "low": 10.64, "close": 10.7, "volume": 25906782}, "trend_line": 11.350333, "activity_lines": {"activity_5": 11.103333, "activity_10": 11.288545, "activity_20": 11.604238, "activity_30": 11.508925}, "trend_signal": 0, "fair_value": 13.319215, "relative_strength": -18.104958, "rate_of_change": -0.12026575149596665, "market_dynamics": -0.610715, "expectation": {"probability": 40.6058, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.8, "high": 11.19, "low": 10.66, "close": 10.79, "volume": 25401440}, "trend_line": 11.346333, "activity_lines": {"activity_5": 10.949333, "activity_10": 11.158727, "activity_20": 11.526143, "activity_30": 11.472774}, "trend_signal": 0, "fair_value": 13.304591, "relative_strength": -17.946868, "rate_of_change": -0.03524125679836494, "market_dynamics": -0.768705, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.79, "high": 11.56, "low": 10.63, "close": 10.85, "volume": 34074397}, "trend_line": 11.334667, "activity_lines": {"activity_5": 10.869333, "activity_10": 11.073455, "activity_20": 11.454619, "activity_30": 11.440753}, "trend_signal": 0, "fair_value": 13.29153, "relative_strength": -17.289972, "rate_of_change": -0.10281735958216592, "market_dynamics": -0.808089, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.86, "high": 11.06, "low": 10.69, "close": 10.75, "volume": 20924269}, "trend_line": 11.319667, "activity_lines": {"activity_5": 10.804667, "activity_10": 10.987818, "activity_20": 11.372714, "activity_30": 11.403032}, "trend_signal": 0, "fair_value": 13.278613, "relative_strength": -17.2908, "rate_of_change": -0.13233736818204533, "market_dynamics": -0.913871, "expectation": {"probability": 42.6122, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.71, "high": 10.72, "low": 9.91, "close": 10.26, "volume": 22788092}, "trend_line": 11.296, "activity_lines": {"activity_5": 10.608667, "activity_10": 10.828545, "activity_20": 11.244524, "activity_30": 11.334667}, "trend_signal": 0, "fair_value": 13.257597, "relative_strength": -20.615541, "rate_of_change": -0.20907858861927156, "market_dynamics": -0.96282, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.23, "high": 10.86, "low": 10.23, "close": 10.38, "volume": 22081603}, "trend_line": 11.288, "activity_lines": {"activity_5": 10.512, "activity_10": 10.716, "activity_20": 11.129762, "activity_30": 11.27557}, "trend_signal": 0, "fair_value": 13.237203, "relative_strength": -20.716576, "rate_of_change": -0.0708215297450347, "market_dynamics": -1.043389, "expectation": {"probability": 41.0223, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.38, "high": 10.9, "low": 10.3, "close": 10.81, "volume": 15787980}, "trend_line": 11.286667, "activity_lines": {"activity_5": 10.58, "activity_10": 10.694364, "activity_20": 11.061762, "activity_30": 11.244731}, "trend_signal": 0, "fair_value": 13.215786, "relative_strength": -17.001943, "rate_of_change": -0.011809000708723375, "market_dynamics": -1.063111, "expectation": {"probability": 41.4255, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.81, "high": 11.18, "low": 10.52, "close": 11.02, "volume": 40324234}, "trend_line": 11.312, "activity_lines": {"activity_5": 10.716667, "activity_10": 10.725273, "activity_20": 11.022333, "activity_30": 11.227527}, "trend_signal": 0, "fair_value": 13.200035, "relative_strength": -17.832769, "rate_of_change": 0.22445067263878546, "market_dynamics": -0.764351, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.15, "high": 11.47, "low": 10.34, "close": 10.36, "volume": 57481821}, "trend_line": 11.324667, "activity_lines": {"activity_5": 10.622, "activity_10": 10.646364, "activity_20": 10.925524, "activity_30": 11.166108}, "trend_signal": 0, "fair_value": 13.181722, "relative_strength": -21.544129, "rate_of_change": 0.11197842998585952, "market_dynamics": -0.564855, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.3, "high": 11.5, "low": 10.12, "close": 11.26, "volume": 69710345}, "trend_line": 11.330333, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.746909, "activity_20": 10.921667, "activity_30": 11.161935}, "trend_signal": 0, "fair_value": 13.16692, "relative_strength": -14.820512, "rate_of_change": 0.05003237622792552, "market_dynamics": -0.078711, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.5, "high": 11.88, "low": 10.51, "close": 11.27, "volume": 65872918}, "trend_line": 11.331667, "activity_lines": {"activity_5": 11.021333, "activity_10": 10.847273, "activity_20": 10.928429, "activity_30": 11.158043}, "trend_signal": 0, "fair_value": 13.153753, "relative_strength": -13.70582, "rate_of_change": 0.01177370515058954, "market_dynamics": 0.300883, "expectation": {"probability": 40.4815, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.2, "high": 11.73, "low": 10.8, "close": 11.63, "volume": 59204412}, "trend_line": 11.353667, "activity_lines": {"activity_5": 11.25, "activity_10": 11.002727, "activity_20": 10.975143, "activity_30": 11.17729}, "trend_signal": 0, "fair_value": 13.140046, "relative_strength": -9.147054, "rate_of_change": 0.1941461922592699, "market_dynamics": 0.529597, "expectation": {"probability": 39.6389, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.74, "high": 11.76, "low": 10.95, "close": 11.0, "volume": 47989679}, "trend_line": 11.364667, "activity_lines": {"activity_5": 11.214, "activity_10": 11.028364, "activity_20": 10.966667, "activity_30": 11.154473}, "trend_signal": 0, "fair_value": 13.121565, "relative_strength": -13.786111, "rate_of_change": 0.09688499759593978, "market_dynamics": 0.765974, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.08, "high": 11.48, "low": 10.96, "close": 11.04, "volume": 29481659}, "trend_line": 11.371667, "activity_lines": {"activity_5": 11.192667, "activity_10": 11.058545, "activity_20": 10.965952, "activity_30": 11.133527}, "trend_signal": 0, "fair_value": 13.102064, "relative_strength": -14.398082, "rate_of_change": 0.06159441363305826, "market_dynamics": 0.662586, "expectation": {"probability": 39.6168, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.94, "high": 11.03, "low": 10.16, "close": 10.85, "volume": 46302618}, "trend_line": 11.377333, "activity_lines": {"activity_5": 11.062667, "activity_10": 11.048909, "activity_20": 10.94981, "activity_30": 11.099871}, "trend_signal": 0, "fair_value": 13.082769, "relative_strength": -14.354812, "rate_of_change": 0.04982558845593813, "market_dynamics": 0.590952, "expectation": {"probability": 39.5825, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.79, "high": 10.89, "low": 10.3, "close": 10.42, "volume": 34590753}, "trend_line": 11.338, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.950364, "activity_20": 10.896429, "activity_30": 11.038108}, "trend_signal": 0, "fair_value": 13.05949, "relative_strength": -16.463169, "rate_of_change": -0.345713709882632, "market_dynamics": 0.310137, "expectation": {"probability": 38.7689, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.45, "high": 10.54, "low": 10.0, "close": 10.0, "volume": 23987011}, "trend_line": 11.251, "activity_lines": {"activity_5": 10.487333, "activity_10": 10.774727, "activity_20": 10.80619, "activity_30": 10.951785}, "trend_signal": 0, "fair_value": 13.034452, "relative_strength": -16.367292, "rate_of_change": -0.7673310989592499, "market_dynamics": 0.024937, "expectation": {"probability": 38.6114, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.4, "close": 9.84, "volume": 22233917}, "trend_line": 11.173333, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.584727, "activity_20": 10.708333, "activity_30": 10.860753}, "trend_signal": 0, "fair_value": 13.009664, "relative_strength": -16.212723, "rate_of_change": -0.6903119722691311, "market_dynamics": -0.251866, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.77, "high": 10.78, "low": 9.54, "close": 10.78, "volume": 47921622}, "trend_line": 11.136667, "activity_lines": {"activity_5": 10.33, "activity_10": 10.587091, "activity_20": 10.708286, "activity_30": 10.835376}, "trend_signal": 0, "fair_value": 12.993061, "relative_strength": -6.991764, "rate_of_change": -0.3281563343722085, "market_dynamics": -0.29056, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.72, "high": 11.5, "low": 10.51, "close": 11.32, "volume": 65326582}, "trend_line": 11.071, "activity_lines": {"activity_5": 10.644, "activity_10": 10.68, "activity_20": 10.76181, "activity_30": 10.847204}, "trend_signal": 0, "fair_value": 12.976828, "relative_strength": -4.565416, "rate_of_change": -0.589646794682821, "market_dynamics": -0.015531, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.18, "high": 11.96, "low": 11.16, "close": 11.84, "volume": 56988408}, "trend_line": 11.050333, "activity_lines": {"activity_5": 11.1, "activity_10": 10.866364, "activity_20": 10.864048, "activity_30": 10.896817}, "trend_signal": 0, "fair_value": 12.964369, "relative_strength": -1.375221, "rate_of_change": -0.1866769036220716, "market_dynamics": 0.455076, "expectation": {"probability": 40.2304, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.88, "high": 12.04, "low": 11.0, "close": 11.23, "volume": 56346906}, "trend_line": 11.003333, "activity_lines": {"activity_5": 11.258, "activity_10": 10.931455, "activity_20": 10.902762, "activity_30": 10.908409}, "trend_signal": 0, "fair_value": 12.948541, "relative_strength": -6.710024, "rate_of_change": -0.4253265489827374, "market_dynamics": 0.844128, "expectation": {"probability": 38.4584, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.23, "high": 11.72, "low": 10.88, "close": 11.24, "volume": 38782699}, "trend_line": 10.983667, "activity_lines": {"activity_5": 11.337333, "activity_10": 11.005636, "activity_20": 10.940333, "activity_30": 10.923677}, "trend_signal": 0, "fair_value": 12.934347, "relative_strength": -6.972391, "rate_of_change": -0.17872766369970874, "market_dynamics": 0.983604, "expectation": {"probability": 40.9033, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.09, "high": 11.54, "low": 10.99, "close": 11.38, "volume": 34106920}, "trend_line": 10.976333, "activity_lines": {"activity_5": 11.37, "activity_10": 11.100909, "activity_20": 10.989381, "activity_30": 10.949247}, "trend_signal": 0, "fair_value": 12.921836, "relative_strength": -6.973106, "rate_of_change": -0.06677187136136022, "market_dynamics": 0.883804, "expectation": {"probability": 41.8243, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.41, "high": 12.0, "low": 11.02, "close": 11.6, "volume": 79615964}, "trend_line": 10.975333, "activity_lines": {"activity_5": 11.436, "activity_10": 11.23, "activity_20": 11.056381, "activity_30": 10.989484}, "trend_signal": 1, "fair_value": 12.910195, "relative_strength": -3.80757, "rate_of_change": -0.009110510768953731, "market_dynamics": 0.907752, "expectation": {"probability": 43.6128, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.54, "high": 11.75, "low": 10.7, "close": 11.04, "volume": 54034087}, "trend_line": 10.974, "activity_lines": {"activity_5": 11.296667, "activity_10": 11.243636, "activity_20": 11.063667, "activity_30": 10.993656}, "trend_signal": 1, "fair_value": 12.894818, "relative_strength": -7.559536, "rate_of_change": -0.012145417364547557, "market_dynamics": 0.816743, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.05, "high": 11.13, "low": 10.11, "close": 10.31, "volume": 44256703}, "trend_line": 10.931, "activity_lines": {"activity_5": 10.967333, "activity_10": 11.113273, "activity_20": 10.998286, "activity_30": 10.950817}, "trend_signal": 1, "fair_value": 12.868772, "relative_strength": -12.300337, "rate_of_change": -0.3918352469473395, "market_dynamics": 0.523512, "expectation": {"probability": 39.6194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6abe9c91-fb97-47be-be66-226917c235be/", "share_image": "https://sharemaestro.com/terminal/6abe9c91-fb97-47be-be66-226917c235be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}