{"ticker": {"uuid": "6abfa411-01fb-4b1e-b05d-4d40c19142c3", "symbol": "MQEG", "name": "Macquarie Core Global Equity Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MQEG rose 9.72%, moving from 12.49 to 13.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.93 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 56.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.70"}, {"label": "12-Week Change", "value": "9.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.93"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.62, "high": 13.72, "low": 13.59, "close": 13.7, "volume": 209107}, "trend_line": 13.115415, "activity_lines": {"activity_5": 13.505333, "activity_10": 13.288105, "activity_20": 13.049557, "activity_30": 13.066933}, "trend_signal": 0, "fair_value": 11.856045, "relative_strength": 6.932575, "rate_of_change": 0.07856471963360503, "market_dynamics": 0.740162, "expectation": {"probability": 56.7585, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 9.749995, "high": 10.052247, "low": 9.749995, "close": 10.022996, "volume": 129869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.032746, "high": 10.139996, "low": 10.013245, "close": 10.013245, "volume": 108756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.071745, "high": 10.110744, "low": 9.983994, "close": 10.110744, "volume": 116427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.097629, "high": 10.107395, "low": 10.009738, "close": 10.078096, "volume": 73230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.087861, "high": 10.175753, "low": 10.048799, "close": 10.048799, "volume": 46409}, "trend_line": null, "activity_lines": {"activity_5": 10.06254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.156221, "high": 10.322236, "low": 10.13669, "close": 10.146456, "volume": 76146}, "trend_line": null, "activity_lines": {"activity_5": 10.0931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.070056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.117159, "high": 10.273409, "low": 10.107395, "close": 10.146456, "volume": 64613}, "trend_line": null, "activity_lines": {"activity_5": 10.115429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.283174, "high": 10.439423, "low": 10.156221, "close": 10.165987, "volume": 52488}, "trend_line": null, "activity_lines": {"activity_5": 10.135388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.15622, "high": 10.15622, "low": 9.687474, "close": 9.853489, "volume": 123011}, "trend_line": null, "activity_lines": {"activity_5": 10.047498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.941379, "high": 10.283173, "low": 9.921847, "close": 10.253877, "volume": 20037}, "trend_line": null, "activity_lines": {"activity_5": 10.108045, "activity_10": 10.098002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.084015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.283174, "high": 10.283174, "low": 10.165989, "close": 10.214814, "volume": 67233}, "trend_line": null, "activity_lines": {"activity_5": 10.141898, "activity_10": 10.121783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.095905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.156221, "high": 10.234345, "low": 10.11716, "close": 10.165987, "volume": 70344}, "trend_line": null, "activity_lines": {"activity_5": 10.154919, "activity_10": 10.1332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.101746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.263643, "high": 10.283174, "low": 10.029269, "close": 10.058565, "volume": 19147}, "trend_line": null, "activity_lines": {"activity_5": 10.130831, "activity_10": 10.122308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.098424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.990208, "high": 10.253878, "low": 9.990208, "close": 10.195284, "volume": 43703}, "trend_line": null, "activity_lines": {"activity_5": 10.159476, "activity_10": 10.137223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.263643, "high": 10.312471, "low": 10.195282, "close": 10.263643, "volume": 44094}, "trend_line": null, "activity_lines": {"activity_5": 10.188122, "activity_10": 10.162436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.115896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.302706, "high": 10.302706, "low": 10.185518, "close": 10.27341, "volume": 50922}, "trend_line": null, "activity_lines": {"activity_5": 10.219373, "activity_10": 10.185518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.195283, "high": 10.195283, "low": 10.087123, "close": 10.145828, "volume": 97100}, "trend_line": null, "activity_lines": {"activity_5": 10.204189, "activity_10": 10.183096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.126922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.331719, "high": 10.507828, "low": 10.292584, "close": 10.449125, "volume": 48075}, "trend_line": null, "activity_lines": {"activity_5": 10.291449, "activity_10": 10.23583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.144822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.507829, "high": 10.654588, "low": 10.498045, "close": 10.586101, "volume": 85538}, "trend_line": null, "activity_lines": {"activity_5": 10.39833, "activity_10": 10.308321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.168047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.605668, "high": 10.654587, "low": 10.546964, "close": 10.605669, "volume": 198007}, "trend_line": null, "activity_lines": {"activity_5": 10.485679, "activity_10": 10.371049, "activity_20": 10.263724, "activity_30": null}, "trend_signal": 0, "fair_value": 10.189929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.644803, "high": 10.791559, "low": 10.498046, "close": 10.537182, "volume": 45407}, "trend_line": null, "activity_lines": {"activity_5": 10.527398, "activity_10": 10.414929, "activity_20": 10.296796, "activity_30": null}, "trend_signal": 0, "fair_value": 10.206464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.527397, "high": 10.889399, "low": 10.527397, "close": 10.840479, "volume": 111462}, "trend_line": null, "activity_lines": {"activity_5": 10.65263, "activity_10": 10.508092, "activity_20": 10.356304, "activity_30": null}, "trend_signal": 0, "fair_value": 10.235283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.762209, "high": 11.124208, "low": 10.762209, "close": 11.036155, "volume": 139514}, "trend_line": null, "activity_lines": {"activity_5": 10.796778, "activity_10": 10.62457, "activity_20": 10.43051, "activity_30": null}, "trend_signal": 0, "fair_value": 10.270104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.879614, "high": 10.977452, "low": 10.86983, "close": 10.977452, "volume": 95034}, "trend_line": null, "activity_lines": {"activity_5": 10.882223, "activity_10": 10.7126, "activity_20": 10.494718, "activity_30": null}, "trend_signal": 0, "fair_value": 10.299577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.036155, "high": 11.173129, "low": 10.987236, "close": 11.085073, "volume": 133416}, "trend_line": null, "activity_lines": {"activity_5": 10.977452, "activity_10": 10.805976, "activity_20": 10.564892, "activity_30": null}, "trend_signal": 0, "fair_value": 10.330996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.163345, "high": 11.427508, "low": 11.153561, "close": 11.40794, "volume": 235320}, "trend_line": null, "activity_lines": {"activity_5": 11.148342, "activity_10": 10.94312, "activity_20": 10.660882, "activity_30": null}, "trend_signal": 0, "fair_value": 10.372417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.50578, "high": 11.515564, "low": 11.378589, "close": 11.466644, "volume": 421876}, "trend_line": null, "activity_lines": {"activity_5": 11.280751, "activity_10": 11.07031, "activity_20": 10.756455, "activity_30": null}, "trend_signal": 0, "fair_value": 10.412944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.456859, "high": 11.486211, "low": 11.30032, "close": 11.30032, "volume": 64662}, "trend_line": null, "activity_lines": {"activity_5": 11.315973, "activity_10": 11.143244, "activity_20": 10.829901, "activity_30": null}, "trend_signal": 0, "fair_value": 10.444636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.417725, "high": 11.642753, "low": 11.398157, "close": 11.623186, "volume": 33852}, "trend_line": null, "activity_lines": {"activity_5": 11.441206, "activity_10": 11.259405, "activity_20": 10.928695, "activity_30": null}, "trend_signal": 0, "fair_value": 10.485276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.313718, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.564481, "high": 11.564481, "low": 11.374232, "close": 11.393843, "volume": 77719}, "trend_line": 10.515562, "activity_lines": {"activity_5": 11.446943, "activity_10": 11.315011, "activity_20": 10.997219, "activity_30": 10.776501}, "trend_signal": 1, "fair_value": 10.515562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.60188, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.462481, "high": 11.560534, "low": 11.433065, "close": 11.501701, "volume": 109968}, "trend_line": 10.564852, "activity_lines": {"activity_5": 11.468048, "activity_10": 11.375897, "activity_20": 11.070587, "activity_30": 10.840123}, "trend_signal": 1, "fair_value": 10.547372, "relative_strength": null, "rate_of_change": 0.4687338632019948, "market_dynamics": 1.466503, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.423258, "high": 11.60956, "low": 11.384037, "close": 11.60956, "volume": 182662}, "trend_line": 10.618062, "activity_lines": {"activity_5": 11.518855, "activity_10": 11.438857, "activity_20": 11.1481, "activity_30": 10.907524}, "trend_signal": 1, "fair_value": 10.580566, "relative_strength": null, "rate_of_change": 0.503651163310191, "market_dynamics": 1.515411, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.678199, "high": 11.746837, "low": 11.58995, "close": 11.707616, "volume": 190357}, "trend_line": 10.671291, "activity_lines": {"activity_5": 11.59282, "activity_10": 11.505662, "activity_20": 11.228077, "activity_30": 10.977818}, "trend_signal": 1, "fair_value": 10.614719, "relative_strength": null, "rate_of_change": 0.5013061705610682, "market_dynamics": 1.513158, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.71742, "high": 11.874305, "low": 11.58995, "close": 11.84489, "volume": 67333}, "trend_line": 10.730184, "activity_lines": {"activity_5": 11.685389, "activity_10": 11.585218, "activity_20": 11.313275, "activity_30": 11.053534}, "trend_signal": 1, "fair_value": 10.6509, "relative_strength": null, "rate_of_change": 0.5518826166393497, "market_dynamics": 1.609208, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.766447, "high": 11.766447, "low": 11.629172, "close": 11.717421, "volume": 110618}, "trend_line": 10.785805, "activity_lines": {"activity_5": 11.720689, "activity_10": 11.625826, "activity_20": 11.378478, "activity_30": 11.117226}, "trend_signal": 1, "fair_value": 10.681372, "relative_strength": null, "rate_of_change": 0.5183601697790119, "market_dynamics": 1.517576, "expectation": {"probability": 74.6606, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.648783, "high": 11.766448, "low": 11.648783, "close": 11.766448, "volume": 56564}, "trend_line": 10.839805, "activity_lines": {"activity_5": 11.750759, "activity_10": 11.663851, "activity_20": 11.441427, "activity_30": 11.180494}, "trend_signal": 1, "fair_value": 10.711513, "relative_strength": null, "rate_of_change": 0.500658040823103, "market_dynamics": 1.262423, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.864501, "high": 11.864501, "low": 11.589951, "close": 11.599756, "volume": 84669}, "trend_line": 10.888248, "activity_lines": {"activity_5": 11.707615, "activity_10": 11.665049, "activity_20": 11.481391, "activity_30": 11.229523}, "trend_signal": 1, "fair_value": 10.73552, "relative_strength": null, "rate_of_change": 0.44689918314951865, "market_dynamics": 0.806872, "expectation": {"probability": 70.5036, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.570341, "high": 11.570341, "low": 11.452675, "close": 11.531118, "volume": 103212}, "trend_line": 10.933753, "activity_lines": {"activity_5": 11.642246, "activity_10": 11.651348, "activity_20": 11.507895, "activity_30": 11.270998}, "trend_signal": 1, "fair_value": 10.756457, "relative_strength": null, "rate_of_change": 0.41792765925242126, "market_dynamics": 0.322163, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.707614, "high": 11.786058, "low": 11.246762, "close": 11.295789, "volume": 80160}, "trend_line": 10.981829, "activity_lines": {"activity_5": 11.5102, "activity_10": 11.590664, "activity_20": 11.506834, "activity_30": 11.294355}, "trend_signal": 1, "fair_value": 10.770286, "relative_strength": null, "rate_of_change": 0.4397026345848494, "market_dynamics": -0.209598, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.266374, "high": 11.266374, "low": 10.991822, "close": 11.021237, "volume": 496588}, "trend_line": 11.007408, "activity_lines": {"activity_5": 11.323244, "activity_10": 11.486013, "activity_20": 11.476246, "activity_30": 11.296898}, "trend_signal": 1, "fair_value": 10.77656, "relative_strength": null, "rate_of_change": 0.23292112816544916, "market_dynamics": -0.582024, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.031044, "high": 11.246763, "low": 11.021238, "close": 11.236958, "volume": 77364}, "trend_line": 11.041479, "activity_lines": {"activity_5": 11.254606, "activity_10": 11.42736, "activity_20": 11.464224, "activity_30": 11.311707}, "trend_signal": 1, "fair_value": 10.787789, "relative_strength": null, "rate_of_change": 0.3095279106579937, "market_dynamics": -0.818488, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.285983, "high": 11.433066, "low": 11.236958, "close": 11.256568, "volume": 386545}, "trend_line": 11.077832, "activity_lines": {"activity_5": 11.227805, "activity_10": 11.377085, "activity_20": 11.450737, "activity_30": 11.325584}, "trend_signal": 1, "fair_value": 10.79895, "relative_strength": null, "rate_of_change": 0.32924031282403454, "market_dynamics": -0.848837, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.236956, "high": 11.236956, "low": 10.637876, "close": 10.716456, "volume": 56794}, "trend_line": 11.099762, "activity_lines": {"activity_5": 11.043846, "activity_10": 11.235026, "activity_20": 11.38383, "activity_30": 11.30227}, "trend_signal": 0, "fair_value": 10.797032, "relative_strength": null, "rate_of_change": 0.19796292270905838, "market_dynamics": -0.977891, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.657519, "high": 11.020955, "low": 9.822599, "close": 10.461068, "volume": 299221}, "trend_line": 11.108621, "activity_lines": {"activity_5": 10.829068, "activity_10": 11.064554, "activity_20": 11.294122, "activity_30": 11.261064}, "trend_signal": 0, "fair_value": 10.789396, "relative_strength": null, "rate_of_change": 0.0798125221063234, "market_dynamics": -1.052763, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.706633, "high": 10.736101, "low": 10.490536, "close": 10.569117, "volume": 30257}, "trend_line": 11.118804, "activity_lines": {"activity_5": 10.705955, "activity_10": 10.938887, "activity_20": 11.217164, "activity_30": 11.226257}, "trend_signal": 0, "fair_value": 10.784501, "relative_strength": null, "rate_of_change": 0.09166754361321162, "market_dynamics": -1.157209, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.559293, "high": 10.706632, "low": 10.254792, "close": 10.667341, "volume": 100089}, "trend_line": 11.131935, "activity_lines": {"activity_5": 10.645724, "activity_10": 10.851958, "activity_20": 11.152017, "activity_30": 11.19713}, "trend_signal": 0, "fair_value": 10.781954, "relative_strength": null, "rate_of_change": 0.11809723419892607, "market_dynamics": -1.367278, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.92273, "high": 11.099538, "low": 10.853972, "close": 11.089715, "volume": 28093}, "trend_line": 11.163398, "activity_lines": {"activity_5": 10.764259, "activity_10": 10.861808, "activity_20": 11.130623, "activity_30": 11.194406}, "trend_signal": 0, "fair_value": 10.788502, "relative_strength": null, "rate_of_change": 0.2826372953129933, "market_dynamics": -1.241418, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.089715, "high": 11.197762, "low": 10.981667, "close": 11.158472, "volume": 139380}, "trend_line": 11.187043, "activity_lines": {"activity_5": 10.916836, "activity_10": 10.893433, "activity_20": 11.117572, "activity_30": 11.194089}, "trend_signal": 0, "fair_value": 10.79621, "relative_strength": null, "rate_of_change": 0.21180826841431577, "market_dynamics": -1.121336, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.246875, "high": 11.60049, "low": 11.22723, "close": 11.580844, "volume": 25231}, "trend_line": 11.220201, "activity_lines": {"activity_5": 11.180737, "activity_10": 11.008628, "activity_20": 11.145423, "activity_30": 11.219495}, "trend_signal": 0, "fair_value": 10.812223, "relative_strength": null, "rate_of_change": 0.2963964650891236, "market_dynamics": -0.779777, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.571021, "high": 11.620135, "low": 11.482618, "close": 11.492441, "volume": 142075}, "trend_line": 11.24976, "activity_lines": {"activity_5": 11.340518, "activity_10": 11.102566, "activity_20": 11.165056, "activity_30": 11.237059}, "trend_signal": 0, "fair_value": 10.825827, "relative_strength": null, "rate_of_change": 0.26344447840106233, "market_dynamics": -0.417232, "expectation": {"probability": 59.5355, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.413859, "high": 11.767473, "low": 11.384392, "close": 11.610312, "volume": 47475}, "trend_line": 11.285531, "activity_lines": {"activity_5": 11.478034, "activity_10": 11.209369, "activity_20": 11.195445, "activity_30": 11.26032}, "trend_signal": 0, "fair_value": 10.841209, "relative_strength": null, "rate_of_change": 0.3179712278306421, "market_dynamics": -0.126559, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.541553, "high": 11.669248, "low": 11.512086, "close": 11.590667, "volume": 136796}, "trend_line": 11.310537, "activity_lines": {"activity_5": 11.546138, "activity_10": 11.305811, "activity_20": 11.223446, "activity_30": 11.280007}, "trend_signal": 0, "fair_value": 10.855622, "relative_strength": 2.008928, "rate_of_change": 0.22157575040110578, "market_dynamics": 0.148207, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.63978, "high": 11.688892, "low": 11.551376, "close": 11.580844, "volume": 79747}, "trend_line": 11.328693, "activity_lines": {"activity_5": 11.57757, "activity_10": 11.394393, "activity_20": 11.250601, "activity_30": 11.297446}, "trend_signal": 0, "fair_value": 10.869305, "relative_strength": 1.460674, "rate_of_change": 0.1605228823352896, "market_dynamics": 0.28781, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.629956, "high": 11.63978, "low": 11.551375, "close": 11.571021, "volume": 130613}, "trend_line": 11.348479, "activity_lines": {"activity_5": 11.57757, "activity_10": 11.465473, "activity_20": 11.277425, "activity_30": 11.31308}, "trend_signal": 0, "fair_value": 10.8823, "relative_strength": 1.762625, "rate_of_change": 0.1746538634244909, "market_dynamics": 0.420216, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.590666, "high": 11.826409, "low": 11.590666, "close": 11.816586, "volume": 44301}, "trend_line": 11.372863, "activity_lines": {"activity_5": 11.660079, "activity_10": 11.56102, "activity_20": 11.32894, "activity_30": 11.34328}, "trend_signal": 0, "fair_value": 10.899287, "relative_strength": 3.687516, "rate_of_change": 0.21486579831536276, "market_dynamics": 0.498593, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.924636, "high": 12.062029, "low": 11.84779, "close": 12.012103, "volume": 105969}, "trend_line": 11.393001, "activity_lines": {"activity_5": 11.786152, "activity_10": 11.669434, "activity_20": 11.398603, "activity_30": 11.384522}, "trend_signal": 0, "fair_value": 10.919159, "relative_strength": 4.153715, "rate_of_change": 0.177070628565554, "market_dynamics": 0.594457, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.101969, "high": 12.181849, "low": 11.982149, "close": 11.982149, "volume": 134448}, "trend_line": 11.410185, "activity_lines": {"activity_5": 11.875453, "activity_10": 11.747952, "activity_20": 11.464244, "activity_30": 11.422531}, "trend_signal": 1, "fair_value": 10.937808, "relative_strength": 3.971456, "rate_of_change": 0.15082944344514945, "market_dynamics": 0.738763, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.912252, "high": 12.211806, "low": 11.912252, "close": 12.18185, "volume": 133933}, "trend_line": 11.439569, "activity_lines": {"activity_5": 12.005223, "activity_10": 11.846554, "activity_20": 11.547083, "activity_30": 11.472316}, "trend_signal": 1, "fair_value": 10.959257, "relative_strength": 3.391564, "rate_of_change": 0.2575243083262918, "market_dynamics": 0.88662, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.181851, "high": 12.271717, "low": 12.151895, "close": 12.251747, "volume": 161607}, "trend_line": 11.460521, "activity_lines": {"activity_5": 12.118225, "activity_10": 11.939256, "activity_20": 11.63348, "activity_30": 11.524715}, "trend_signal": 1, "fair_value": 10.981163, "relative_strength": 4.86928, "rate_of_change": 0.18315375343248871, "market_dynamics": 1.099075, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.341613, "high": 12.501375, "low": 12.311658, "close": 12.361583, "volume": 208413}, "trend_line": 11.492779, "activity_lines": {"activity_5": 12.222457, "activity_10": 12.039731, "activity_20": 11.725786, "activity_30": 11.582848}, "trend_signal": 1, "fair_value": 11.00417, "relative_strength": 5.647321, "rate_of_change": 0.2814706242412589, "market_dynamics": 1.308481, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.18185, "high": 12.411509, "low": 12.16188, "close": 12.361583, "volume": 133744}, "trend_line": 11.521442, "activity_lines": {"activity_5": 12.290356, "activity_10": 12.124403, "activity_20": 11.811709, "activity_30": 11.638899}, "trend_signal": 1, "fair_value": 11.026423, "relative_strength": 3.704924, "rate_of_change": 0.24940007982403456, "market_dynamics": 1.443664, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.421493, "high": 12.731033, "low": 12.421493, "close": 12.721047, "volume": 129841}, "trend_line": 11.558492, "activity_lines": {"activity_5": 12.454777, "activity_10": 12.260773, "activity_20": 11.926511, "activity_30": 11.716293}, "trend_signal": 1, "fair_value": 11.053756, "relative_strength": 4.946599, "rate_of_change": 0.3215743307131079, "market_dynamics": 1.593461, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.661136, "high": 12.741017, "low": 12.63118, "close": 12.711061, "volume": 188883}, "trend_line": 11.59194, "activity_lines": {"activity_5": 12.56661, "activity_10": 12.374775, "activity_20": 12.033388, "activity_30": 11.790653}, "trend_signal": 1, "fair_value": 11.080062, "relative_strength": 4.313773, "rate_of_change": 0.2893803101650278, "market_dynamics": 1.766475, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.711061, "high": 12.780958, "low": 12.631181, "close": 12.671121, "volume": 155437}, "trend_line": 11.619481, "activity_lines": {"activity_5": 12.629849, "activity_10": 12.460965, "activity_20": 12.126964, "activity_30": 11.860277}, "trend_signal": 1, "fair_value": 11.104922, "relative_strength": 3.691319, "rate_of_change": 0.23758749613956898, "market_dynamics": 1.852117, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.631181, "high": 12.751002, "low": 12.53133, "close": 12.726039, "volume": 105951}, "trend_line": 11.653101, "activity_lines": {"activity_5": 12.683436, "activity_10": 12.537139, "activity_20": 12.215246, "activity_30": 11.931668}, "trend_signal": 1, "fair_value": 11.129863, "relative_strength": 5.070892, "rate_of_change": 0.28934166680937895, "market_dynamics": 1.929955, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.701077, "high": 12.701077, "low": 12.61121, "close": 12.671121, "volume": 121669}, "trend_line": 11.683257, "activity_lines": {"activity_5": 12.69442, "activity_10": 12.586792, "activity_20": 12.288026, "activity_30": 11.997347}, "trend_signal": 1, "fair_value": 11.153215, "relative_strength": 4.44075, "rate_of_change": 0.2587809030403139, "market_dynamics": 1.915553, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.681107, "high": 12.870824, "low": 12.641166, "close": 12.860839, "volume": 165356}, "trend_line": 11.725293, "activity_lines": {"activity_5": 12.748007, "activity_10": 12.658958, "activity_20": 12.369333, "activity_30": 12.07332}, "trend_signal": 1, "fair_value": 11.178702, "relative_strength": 6.785223, "rate_of_change": 0.3597969299143321, "market_dynamics": 1.889647, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.910765, "high": 12.990646, "low": 12.880809, "close": 12.92075, "volume": 121728}, "trend_line": 11.771614, "activity_lines": {"activity_5": 12.812245, "activity_10": 12.72604, "activity_20": 12.447912, "activity_30": 12.150446}, "trend_signal": 1, "fair_value": 11.20432, "relative_strength": 6.781215, "rate_of_change": 0.39505196160129175, "market_dynamics": 1.818061, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.000631, "high": 13.071339, "low": 12.881465, "close": 13.061345, "volume": 105016}, "trend_line": 11.830466, "activity_lines": {"activity_5": 12.909368, "activity_10": 12.80525, "activity_20": 12.531489, "activity_30": 12.233654}, "trend_signal": 1, "fair_value": 11.231234, "relative_strength": 5.238324, "rate_of_change": 0.49994843527828814, "market_dynamics": 1.749174, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.111312, "high": 13.121306, "low": 13.031365, "close": 13.091327, "volume": 157041}, "trend_line": 11.899469, "activity_lines": {"activity_5": 12.990471, "activity_10": 12.875191, "activity_20": 12.610872, "activity_30": 12.315}, "trend_signal": 1, "fair_value": 11.257807, "relative_strength": 5.544271, "rate_of_change": 0.5832652745885105, "market_dynamics": 1.740693, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.011379, "high": 13.231232, "low": 12.961412, "close": 13.081332, "volume": 241490}, "trend_line": 11.960948, "activity_lines": {"activity_5": 13.043889, "activity_10": 12.930047, "activity_20": 12.681689, "activity_30": 12.39125}, "trend_signal": 1, "fair_value": 11.28349, "relative_strength": 4.773454, "rate_of_change": 0.5166533061265194, "market_dynamics": 1.672817, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.091327, "high": 13.241227, "low": 13.091327, "close": 13.191259, "volume": 102127}, "trend_line": 12.025438, "activity_lines": {"activity_5": 13.106603, "activity_10": 12.991804, "activity_20": 12.75597, "activity_30": 12.470624}, "trend_signal": 1, "fair_value": 11.309987, "relative_strength": 5.127174, "rate_of_change": 0.5391713098326258, "market_dynamics": 1.507619, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.361147, "high": 13.391127, "low": 13.301187, "close": 13.391127, "volume": 310416}, "trend_line": 12.114594, "activity_lines": {"activity_5": 13.213911, "activity_10": 13.081351, "activity_20": 12.841664, "activity_30": 12.558733}, "trend_signal": 1, "fair_value": 11.338496, "relative_strength": 8.053957, "rate_of_change": 0.7413950327630554, "market_dynamics": 1.520078, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.371141, "high": 13.411114, "low": 13.271207, "close": 13.291194, "volume": 227500}, "trend_line": 12.208931, "activity_lines": {"activity_5": 13.25655, "activity_10": 13.140363, "activity_20": 12.909221, "activity_30": 12.634643}, "trend_signal": 1, "fair_value": 11.364883, "relative_strength": 8.308146, "rate_of_change": 0.7787054192653873, "market_dynamics": 1.396293, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.371141, "high": 13.501054, "low": 13.281199, "close": 13.281199, "volume": 148161}, "trend_line": 12.299334, "activity_lines": {"activity_5": 13.280533, "activity_10": 13.186284, "activity_20": 12.967634, "activity_30": 12.703822}, "trend_signal": 1, "fair_value": 11.390434, "relative_strength": 9.610829, "rate_of_change": 0.7404661390911312, "market_dynamics": 1.097239, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.321174, "high": 13.351153, "low": 13.04136, "close": 13.091327, "volume": 226391}, "trend_line": 12.380134, "activity_lines": {"activity_5": 13.228568, "activity_10": 13.187589, "activity_20": 13.00099, "activity_30": 12.754918}, "trend_signal": 1, "fair_value": 11.412814, "relative_strength": 10.467419, "rate_of_change": 0.6569461403357286, "market_dynamics": 0.790571, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.16128, "high": 13.471073, "low": 13.16128, "close": 13.391127, "volume": 116136}, "trend_line": 12.456847, "activity_lines": {"activity_5": 13.27587, "activity_10": 13.235763, "activity_20": 13.05776, "activity_30": 12.820143}, "trend_signal": 1, "fair_value": 11.438507, "relative_strength": 10.043579, "rate_of_change": 0.6196459585978618, "market_dynamics": 0.40303, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.451087, "high": 13.451087, "low": 13.37114, "close": 13.40112, "volume": 114561}, "trend_line": 12.531602, "activity_lines": {"activity_5": 13.313179, "activity_10": 13.276112, "activity_20": 13.108771, "activity_30": 12.881064}, "trend_signal": 1, "fair_value": 11.463668, "relative_strength": 9.56994, "rate_of_change": 0.6001117297177985, "market_dynamics": 0.107443, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.730902, "high": 13.730902, "low": 13.2812, "close": 13.411114, "volume": 199486}, "trend_line": 12.592611, "activity_lines": {"activity_5": 13.353152, "activity_10": 13.309545, "activity_20": 13.154928, "activity_30": 12.937807}, "trend_signal": 1, "fair_value": 11.48832, "relative_strength": 8.625496, "rate_of_change": 0.4868411875832022, "market_dynamics": 0.044665, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.361147, "high": 13.381134, "low": 13.271206, "close": 13.381134, "volume": 123684}, "trend_line": 12.655568, "activity_lines": {"activity_5": 13.375138, "activity_10": 13.331167, "activity_20": 13.19271, "activity_30": 12.988679}, "trend_signal": 1, "fair_value": 11.51198, "relative_strength": 9.113215, "rate_of_change": 0.49995191624676427, "market_dynamics": 0.016927, "expectation": {"probability": 58.6341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.481068, "high": 13.521041, "low": 13.37114, "close": 13.421107, "volume": 45530}, "trend_line": 12.715927, "activity_lines": {"activity_5": 13.403785, "activity_10": 13.354788, "activity_20": 13.229443, "activity_30": 13.038069}, "trend_signal": 1, "fair_value": 11.535549, "relative_strength": 7.493137, "rate_of_change": 0.47693631767456074, "market_dynamics": -0.117544, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.391127, "high": 13.485445, "low": 13.345493, "close": 13.415469, "volume": 48936}, "trend_line": 12.776754, "activity_lines": {"activity_5": 13.408568, "activity_10": 13.371205, "activity_20": 13.260594, "activity_30": 13.083201}, "trend_signal": 1, "fair_value": 11.558475, "relative_strength": 7.650826, "rate_of_change": 0.47835285622510837, "market_dynamics": -0.282601, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.41547, "high": 13.525432, "low": 13.375483, "close": 13.495442, "volume": 100445}, "trend_line": 12.840574, "activity_lines": {"activity_5": 13.438386, "activity_10": 13.398087, "activity_20": 13.296054, "activity_30": 13.129568}, "trend_signal": 1, "fair_value": 11.581812, "relative_strength": 8.181761, "rate_of_change": 0.49950089044525525, "market_dynamics": -0.472524, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.545425, "high": 13.585412, "low": 13.515436, "close": 13.555423, "volume": 48050}, "trend_line": 12.906721, "activity_lines": {"activity_5": 13.481909, "activity_10": 13.433978, "activity_20": 13.333492, "activity_30": 13.175687}, "trend_signal": 1, "fair_value": 11.605308, "relative_strength": 6.212393, "rate_of_change": 0.5151405225342657, "market_dynamics": -0.510837, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.485445, "high": 13.485445, "low": 13.195543, "close": 13.23553, "volume": 116285}, "trend_line": 12.954019, "activity_lines": {"activity_5": 13.409181, "activity_10": 13.406902, "activity_20": 13.336253, "activity_30": 13.1969}, "trend_signal": 1, "fair_value": 11.624487, "relative_strength": 4.076784, "rate_of_change": 0.36646023416793, "market_dynamics": -0.717551, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.125568, "high": 13.225533, "low": 12.955625, "close": 13.045594, "volume": 145290}, "trend_line": 12.988469, "activity_lines": {"activity_5": 13.282847, "activity_10": 13.346123, "activity_20": 13.318499, "activity_30": 13.202808}, "trend_signal": 1, "fair_value": 11.641011, "relative_strength": 2.365763, "rate_of_change": 0.2659406320154359, "market_dynamics": -0.927325, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.045595, "high": 13.225533, "low": 12.865655, "close": 12.865655, "volume": 114761}, "trend_line": 13.017919, "activity_lines": {"activity_5": 13.121569, "activity_10": 13.253459, "activity_20": 13.281824, "activity_30": 13.194885}, "trend_signal": 1, "fair_value": 11.655087, "relative_strength": 2.673748, "rate_of_change": 0.2267395795455097, "market_dynamics": -1.176703, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.085581, "high": 13.085581, "low": 12.795679, "close": 12.805676, "volume": 167647}, "trend_line": 13.038713, "activity_lines": {"activity_5": 12.976951, "activity_10": 13.159444, "activity_20": 13.239415, "activity_30": 13.181192}, "trend_signal": 0, "fair_value": 11.668162, "relative_strength": -0.278699, "rate_of_change": 0.15973367171819416, "market_dynamics": -1.39533, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.865655, "high": 13.025601, "low": 12.805676, "close": 12.995611, "volume": 161981}, "trend_line": 13.063509, "activity_lines": {"activity_5": 12.941629, "activity_10": 13.110789, "activity_20": 13.215642, "activity_30": 13.178411}, "trend_signal": 0, "fair_value": 11.683077, "relative_strength": -0.668497, "rate_of_change": 0.19017214352367648, "market_dynamics": -1.383225, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.995611, "high": 13.095577, "low": 12.895644, "close": 12.925635, "volume": 207316}, "trend_line": 13.08231, "activity_lines": {"activity_5": 12.920303, "activity_10": 13.056966, "activity_20": 13.185518, "activity_30": 13.169516}, "trend_signal": 0, "fair_value": 11.696884, "relative_strength": -2.454559, "rate_of_change": 0.14391998352050622, "market_dynamics": -1.270799, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.815672, "high": 12.875651, "low": 12.695713, "close": 12.795679, "volume": 150443}, "trend_line": 13.09678, "activity_lines": {"activity_5": 12.876318, "activity_10": 12.987796, "activity_20": 13.143806, "activity_30": 13.151024}, "trend_signal": 0, "fair_value": 11.708958, "relative_strength": 0.324217, "rate_of_change": 0.11060737744328862, "market_dynamics": -1.239069, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.595747, "high": 12.635733, "low": 12.345831, "close": 12.485784, "volume": 272184}, "trend_line": 13.088938, "activity_lines": {"activity_5": 12.745696, "activity_10": 12.873653, "activity_20": 13.07394, "activity_30": 13.111605}, "trend_signal": 0, "fair_value": 11.717402, "relative_strength": 0.505969, "rate_of_change": -0.05987731335488666, "market_dynamics": -1.22082, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.475786, "high": 12.905642, "low": 12.295847, "close": 12.305844, "volume": 847214}, "trend_line": 13.075431, "activity_lines": {"activity_5": 12.580418, "activity_10": 12.743696, "activity_20": 12.990297, "activity_30": 13.061082}, "trend_signal": 0, "fair_value": 11.723729, "relative_strength": 1.216884, "rate_of_change": -0.10319401008699561, "market_dynamics": -1.215136, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.195881, "high": 12.565756, "low": 12.165891, "close": 12.455793, "volume": 416742}, "trend_line": 13.068253, "activity_lines": {"activity_5": 12.498446, "activity_10": 12.662633, "activity_20": 12.926103, "activity_30": 13.021106}, "trend_signal": 0, "fair_value": 11.731517, "relative_strength": 1.322111, "rate_of_change": -0.054896851966101036, "market_dynamics": -1.268471, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.455793, "high": 12.67, "low": 12.205878, "close": 12.55, "volume": 186958}, "trend_line": 13.062385, "activity_lines": {"activity_5": 12.483863, "activity_10": 12.618691, "activity_20": 12.874859, "activity_30": 12.98767}, "trend_signal": 0, "fair_value": 11.740133, "relative_strength": 1.248473, "rate_of_change": -0.044902711938615975, "market_dynamics": -1.257254, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.69, "high": 12.82, "low": 12.5, "close": 12.81, "volume": 414099}, "trend_line": 13.067015, "activity_lines": {"activity_5": 12.58099, "activity_10": 12.634486, "activity_20": 12.851858, "activity_30": 12.971387}, "trend_signal": 0, "fair_value": 11.751277, "relative_strength": -1.130262, "rate_of_change": 0.03544528813075714, "market_dynamics": -1.084399, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.78, "high": 13.02, "low": 12.75, "close": 12.97, "volume": 262595}, "trend_line": 13.070653, "activity_lines": {"activity_5": 12.730495, "activity_10": 12.683656, "activity_20": 12.845436, "activity_30": 12.965128}, "trend_signal": 0, "fair_value": 11.763842, "relative_strength": 0.127472, "rate_of_change": 0.027841094542253718, "market_dynamics": -0.892357, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.04, "high": 13.13, "low": 13.0, "close": 13.03, "volume": 296022}, "trend_line": 13.074295, "activity_lines": {"activity_5": 12.86772, "activity_10": 12.741837, "activity_20": 12.846733, "activity_30": 12.962505}, "trend_signal": 0, "fair_value": 11.776762, "relative_strength": 2.23115, "rate_of_change": 0.027863948342896537, "market_dynamics": -0.619879, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.99, "high": 13.12, "low": 12.98, "close": 13.11, "volume": 579204}, "trend_line": 13.075917, "activity_lines": {"activity_5": 12.983333, "activity_10": 12.810485, "activity_20": 12.857416, "activity_30": 12.964809}, "trend_signal": 0, "fair_value": 11.790229, "relative_strength": 3.313787, "rate_of_change": 0.01240602265744442, "market_dynamics": -0.144138, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.11, "high": 13.3, "low": 13.07, "close": 13.29, "volume": 266914}, "trend_line": 13.082539, "activity_lines": {"activity_5": 13.115333, "activity_10": 12.909781, "activity_20": 12.886677, "activity_30": 12.978621}, "trend_signal": 0, "fair_value": 11.805226, "relative_strength": 4.33077, "rate_of_change": 0.050642719741951, "market_dynamics": 0.128347, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.35, "high": 13.43, "low": 13.22, "close": 13.41, "volume": 380305}, "trend_line": 13.093495, "activity_lines": {"activity_5": 13.238, "activity_10": 13.02427, "activity_20": 12.927799, "activity_30": 12.999747}, "trend_signal": 0, "fair_value": 11.821115, "relative_strength": 6.425545, "rate_of_change": 0.08374521184305422, "market_dynamics": 0.45456, "expectation": {"probability": 54.97, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.39, "high": 13.56, "low": 13.29, "close": 13.54, "volume": 309112}, "trend_line": 13.105119, "activity_lines": {"activity_5": 13.364, "activity_10": 13.151226, "activity_20": 12.981356, "activity_30": 13.028554}, "trend_signal": 0, "fair_value": 11.837967, "relative_strength": 6.865282, "rate_of_change": 0.08877690792259371, "market_dynamics": 0.695894, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.62, "high": 13.72, "low": 13.59, "close": 13.7, "volume": 209107}, "trend_line": 13.115415, "activity_lines": {"activity_5": 13.505333, "activity_10": 13.288105, "activity_20": 13.049557, "activity_30": 13.066933}, "trend_signal": 0, "fair_value": 11.856045, "relative_strength": 6.932575, "rate_of_change": 0.07856471963360503, "market_dynamics": 0.740162, "expectation": {"probability": 56.7585, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6abfa411-01fb-4b1e-b05d-4d40c19142c3/", "share_image": "https://sharemaestro.com/terminal/6abfa411-01fb-4b1e-b05d-4d40c19142c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}