{"ticker": {"uuid": "6ac02d75-1d1f-4dd9-a3a6-54a0345a6c4d", "symbol": "6298", "name": "Y.A.C. Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6298 rose 10.15%, moving from 1,163.00 to 1,281.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.48 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 49.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,281.00"}, {"label": "12-Week Change", "value": "10.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.48"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1375.0, "high": 1392.0, "low": 1201.0, "close": 1281.0, "volume": 1873700}, "trend_line": 1177.77383, "activity_lines": {"activity_5": 1351.866667, "activity_10": 1357.363636, "activity_20": 1294.487834, "activity_30": 1243.389327}, "trend_signal": 1, "fair_value": 1015.586446, "relative_strength": -4.48351, "rate_of_change": 0.736515932135929, "market_dynamics": 0.966698, "expectation": {"probability": 49.6447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1238.094321, "high": 1287.510277, "low": 1194.069125, "close": 1221.921753, "volume": 3917600}, "trend_line": 1160.061959, "activity_lines": {"activity_5": 1268.013322, "activity_10": 1336.264489, "activity_20": 1327.699469, "activity_30": 1266.777494}, "trend_signal": 1, "fair_value": 609.45452, "relative_strength": 17.22197, "rate_of_change": 1.617313913535869, "market_dynamics": -0.956906, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1244.383527, "high": 1292.002535, "low": 1200.8075, "close": 1230.906372, "volume": 3899200}, "trend_line": 1177.561485, "activity_lines": {"activity_5": 1241.77793, "activity_10": 1309.873915, "activity_20": 1321.556135, "activity_30": 1271.348101}, "trend_signal": 1, "fair_value": 615.78088, "relative_strength": 15.544114, "rate_of_change": 1.508499254219581, "market_dynamics": -1.199671, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1248.875726, "high": 1310.421197, "low": 1222.820107, "close": 1228.210938, "volume": 3848000}, "trend_line": 1193.531704, "activity_lines": {"activity_5": 1229.169352, "activity_10": 1285.933716, "activity_20": 1314.926557, "activity_30": 1274.615808}, "trend_signal": 1, "fair_value": 621.984991, "relative_strength": 16.384763, "rate_of_change": 1.35621105168874, "market_dynamics": -1.260118, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1225.964763, "high": 1225.964763, "low": 1174.751919, "close": 1203.053833, "volume": 2397400}, "trend_line": 1204.007155, "activity_lines": {"activity_5": 1219.585669, "activity_10": 1261.307433, "activity_20": 1305.654985, "activity_30": 1275.230139}, "trend_signal": 1, "fair_value": 627.928117, "relative_strength": 12.157591, "rate_of_change": 0.8776851896679924, "market_dynamics": -1.309801, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1158.130175, "high": 1217.429255, "low": 1087.600171, "close": 1196.315308, "volume": 5731200}, "trend_line": 1214.434249, "activity_lines": {"activity_5": 1210.810612, "activity_10": 1241.026485, "activity_20": 1295.821004, "activity_30": 1274.733891}, "trend_signal": 0, "fair_value": 633.956635, "relative_strength": 14.127709, "rate_of_change": 0.8660325610772552, "market_dynamics": -1.25058, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1204.850721, "high": 1256.512746, "low": 1157.231801, "close": 1202.155396, "volume": 2834000}, "trend_line": 1225.452598, "activity_lines": {"activity_5": 1206.168531, "activity_10": 1225.744309, "activity_20": 1286.731472, "activity_30": 1273.941707}, "trend_signal": 0, "fair_value": 639.998972, "relative_strength": 13.023684, "rate_of_change": 0.90728246581262, "market_dynamics": -1.253063, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1204.850629, "high": 1230.906321, "low": 1175.20108, "close": 1206.647583, "volume": 1332000}, "trend_line": 1234.490881, "activity_lines": {"activity_5": 1204.341602, "activity_10": 1215.885605, "activity_20": 1277.881515, "activity_30": 1272.72848}, "trend_signal": 0, "fair_value": 646.064857, "relative_strength": 8.70741, "rate_of_change": 0.737546520750847, "market_dynamics": -1.253605, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1210.690725, "high": 1333.781277, "low": 1191.373582, "close": 1323.448853, "volume": 3046800}, "trend_line": 1246.614679, "activity_lines": {"activity_5": 1243.065682, "activity_10": 1231.666007, "activity_20": 1279.838885, "activity_30": 1278.467704}, "trend_signal": 0, "fair_value": 652.808612, "relative_strength": 18.352909, "rate_of_change": 0.982088906981572, "market_dynamics": -1.173807, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1316.261141, "high": 1338.722935, "low": 1251.121993, "close": 1271.337646, "volume": 1659400}, "trend_line": 1256.12014, "activity_lines": {"activity_5": 1258.070166, "activity_10": 1239.352026, "activity_20": 1276.21505, "activity_30": 1280.062734}, "trend_signal": 0, "fair_value": 659.147465, "relative_strength": 9.512815, "rate_of_change": 0.7625019310397491, "market_dynamics": -1.187804, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1259.20822, "high": 1264.599223, "low": 1207.99535, "close": 1217.87854, "volume": 897800}, "trend_line": 1264.592733, "activity_lines": {"activity_5": 1250.702694, "activity_10": 1236.909812, "activity_20": 1267.397188, "activity_30": 1277.595534}, "trend_signal": 0, "fair_value": 665.227609, "relative_strength": 7.602166, "rate_of_change": 0.6745049880340236, "market_dynamics": -1.170789, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1221.92173, "high": 1274.931455, "low": 1173.07117, "close": 1182.626831, "volume": 1741400}, "trend_line": 1272.360295, "activity_lines": {"activity_5": 1230.147103, "activity_10": 1228.262396, "activity_20": 1255.594246, "activity_30": 1272.307411}, "trend_signal": 0, "fair_value": 671.132292, "relative_strength": 5.308105, "rate_of_change": 0.6142342745852232, "market_dynamics": -1.195455, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1199.917933, "high": 1204.468247, "low": 1055.672899, "close": 1099.356079, "volume": 2533000}, "trend_line": 1269.582044, "activity_lines": {"activity_5": 1183.136499, "activity_10": 1205.189296, "activity_20": 1236.375174, "activity_30": 1261.145849}, "trend_signal": 0, "fair_value": 676.383266, "relative_strength": -0.174805, "rate_of_change": -0.2183541101461324, "market_dynamics": -1.306712, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1107.54647, "high": 1184.901928, "low": 1099.355904, "close": 1150.774536, "volume": 1458200}, "trend_line": 1268.723377, "activity_lines": {"activity_5": 1160.418148, "activity_10": 1193.856829, "activity_20": 1223.449648, "activity_30": 1253.480849}, "trend_signal": 0, "fair_value": 682.033133, "relative_strength": -0.593333, "rate_of_change": -0.06763383304434704, "market_dynamics": -1.295995, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1116.647196, "high": 1157.600098, "low": 1086.615119, "close": 1130.298096, "volume": 1825800}, "trend_line": 1265.742704, "activity_lines": {"activity_5": 1142.385938, "activity_10": 1180.209308, "activity_20": 1209.960997, "activity_30": 1244.550185}, "trend_signal": 0, "fair_value": 687.530422, "relative_strength": 0.075838, "rate_of_change": -0.23493482141458358, "market_dynamics": -1.255848, "expectation": {"probability": 52.0348, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1110.27677, "high": 1126.202871, "low": 1032.466362, "close": 1087.07019, "volume": 2231800}, "trend_line": 1260.783447, "activity_lines": {"activity_5": 1119.347062, "activity_10": 1160.025, "activity_20": 1194.160806, "activity_30": 1233.022926}, "trend_signal": 0, "fair_value": 692.862537, "relative_strength": -3.690758, "rate_of_change": -0.3918060901577971, "market_dynamics": -1.172572, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1064.318585, "high": 1114.827116, "low": 1049.302584, "close": 1093.440552, "volume": 1555400}, "trend_line": 1258.47738, "activity_lines": {"activity_5": 1107.152197, "activity_10": 1142.985214, "activity_20": 1180.518633, "activity_30": 1222.226611}, "trend_signal": 0, "fair_value": 698.134219, "relative_strength": -6.685839, "rate_of_change": -0.18290746166498367, "market_dynamics": -1.08996, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1113.46199, "high": 1114.372053, "low": 1026.550839, "close": 1061.588257, "volume": 1627200}, "trend_line": 1255.858297, "activity_lines": {"activity_5": 1090.285653, "activity_10": 1122.130735, "activity_20": 1165.567117, "activity_30": 1209.524086}, "trend_signal": 0, "fair_value": 703.185731, "relative_strength": -11.625742, "rate_of_change": -0.2081152225398001, "market_dynamics": -1.097357, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1065.228656, "high": 1210.838748, "low": 1034.741548, "close": 1194.002441, "volume": 4888400}, "trend_line": 1255.871053, "activity_lines": {"activity_5": 1120.075024, "activity_10": 1127.989005, "activity_20": 1165.070273, "activity_30": 1205.533386}, "trend_signal": 0, "fair_value": 708.915493, "relative_strength": -4.308525, "rate_of_change": 0.001015719689916677, "market_dynamics": -0.777622, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1199.46296, "high": 1264.987501, "low": 1169.430883, "close": 1224.034668, "volume": 1861000}, "trend_line": 1255.013062, "activity_lines": {"activity_5": 1156.993278, "activity_10": 1141.66125, "activity_20": 1168.411582, "activity_30": 1203.479426}, "trend_signal": 0, "fair_value": 714.592594, "relative_strength": -2.708547, "rate_of_change": -0.06831839924572922, "market_dynamics": -0.509267, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1219.484259, "high": 1226.309731, "low": 1114.826994, "close": 1121.652466, "volume": 2177200}, "trend_line": 1249.199955, "activity_lines": {"activity_5": 1153.535026, "activity_10": 1137.578604, "activity_20": 1162.120496, "activity_30": 1194.875516}, "trend_signal": 0, "fair_value": 719.123047, "relative_strength": -10.740825, "rate_of_change": -0.4631909560157188, "market_dynamics": -0.33642, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1116.647246, "high": 1134.393473, "low": 1036.106557, "close": 1038.381714, "volume": 1696400}, "trend_line": 1240.790853, "activity_lines": {"activity_5": 1120.014372, "activity_10": 1120.105387, "activity_20": 1148.410562, "activity_30": 1181.27434}, "trend_signal": 0, "fair_value": 722.895856, "relative_strength": -14.838913, "rate_of_change": -0.6731590059975687, "market_dynamics": -0.304308, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1046.572214, "high": 1062.953344, "low": 976.952504, "close": 1005.619568, "volume": 1523200}, "trend_line": 1227.89046, "activity_lines": {"activity_5": 1079.243591, "activity_10": 1099.298054, "activity_20": 1132.454424, "activity_30": 1166.101999}, "trend_signal": 0, "fair_value": 726.511951, "relative_strength": -19.373169, "rate_of_change": -1.0396911750928175, "market_dynamics": -0.659881, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1008.804723, "high": 1038.83688, "low": 957.386234, "close": 959.20636, "volume": 1814800}, "trend_line": 1211.79576, "activity_lines": {"activity_5": 1026.732988, "activity_10": 1071.756256, "activity_20": 1113.150775, "activity_30": 1148.76754}, "trend_signal": 0, "fair_value": 729.857175, "relative_strength": -23.688713, "rate_of_change": -1.3107602448511655, "market_dynamics": -0.956829, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 966.941751, "high": 1034.741466, "low": 962.846469, "close": 1032.466309, "volume": 1951000}, "trend_line": 1195.896887, "activity_lines": {"activity_5": 1014.295439, "activity_10": 1061.017506, "activity_20": 1102.105238, "activity_30": 1137.197898}, "trend_signal": 0, "fair_value": 733.565416, "relative_strength": -18.741497, "rate_of_change": -1.3120092943715091, "market_dynamics": -1.059211, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1020.635613, "high": 1092.530514, "low": 1003.799448, "close": 1052.032715, "volume": 1205600}, "trend_line": 1183.869747, "activity_lines": {"activity_5": 1021.151249, "activity_10": 1055.615045, "activity_20": 1093.73549, "activity_30": 1127.916339}, "trend_signal": 0, "fair_value": 737.183221, "relative_strength": -17.098828, "rate_of_change": -1.0057004187184697, "market_dynamics": -1.020396, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1056.583029, "high": 1089.800365, "low": 1053.39788, "close": 1079.789673, "volume": 1511800}, "trend_line": 1171.345256, "activity_lines": {"activity_5": 1041.900696, "activity_10": 1055.896348, "activity_20": 1088.696322, "activity_30": 1121.201496}, "trend_signal": 0, "fair_value": 741.221466, "relative_strength": -20.023716, "rate_of_change": -1.0579281235742144, "market_dynamics": -0.787485, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1073.874282, "high": 1111.186807, "low": 1024.730767, "close": 1108.001587, "volume": 2138600}, "trend_line": 1159.985783, "activity_lines": {"activity_5": 1069.293583, "activity_10": 1061.555288, "activity_20": 1086.926697, "activity_30": 1117.114807}, "trend_signal": 0, "fair_value": 745.424567, "relative_strength": -18.713885, "rate_of_change": -0.9697800833540047, "market_dynamics": -0.461953, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1136.213411, "high": 1169.430703, "low": 1112.551778, "close": 1121.19751, "volume": 2797400}, "trend_line": 1150.713371, "activity_lines": {"activity_5": 1094.259644, "activity_10": 1068.769608, "activity_20": 1086.883569, "activity_30": 1114.612338}, "trend_signal": 0, "fair_value": 749.981418, "relative_strength": -17.237866, "rate_of_change": -0.7993556589994889, "market_dynamics": -0.101639, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1114.827088, "high": 1148.954476, "low": 1087.525228, "close": 1106.181519, "volume": 1912400}, "trend_line": 1145.956893, "activity_lines": {"activity_5": 1103.420964, "activity_10": 1074.577474, "activity_20": 1086.373448, "activity_30": 1111.739315}, "trend_signal": 0, "fair_value": 754.29544, "relative_strength": -19.125173, "rate_of_change": -0.4133503720276155, "market_dynamics": 0.203366, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1113.462022, "high": 1114.827117, "low": 1055.672963, "close": 1060.223267, "volume": 1370800}, "trend_line": 1140.327352, "activity_lines": {"activity_5": 1092.348519, "activity_10": 1074.172078, "activity_20": 1082.272808, "activity_30": 1106.208114}, "trend_signal": 0, "fair_value": 758.216254, "relative_strength": -23.80816, "rate_of_change": -0.49125242270347924, "market_dynamics": 0.254437, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1062.498403, "high": 1096.625761, "low": 1006.98465, "close": 1045.207275, "volume": 2392400}, "trend_line": 1134.436869, "activity_lines": {"activity_5": 1075.724707, "activity_10": 1072.153397, "activity_20": 1077.492814, "activity_30": 1100.071334}, "trend_signal": 0, "fair_value": 762.296648, "relative_strength": -27.669614, "rate_of_change": -0.5165607042283882, "market_dynamics": 0.256116, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1045.207257, "high": 1066.593765, "low": 1020.635384, "close": 1024.275635, "volume": 1175000}, "trend_line": 1127.549178, "activity_lines": {"activity_5": 1054.429175, "activity_10": 1066.204862, "activity_20": 1071.373709, "activity_30": 1092.964158}, "trend_signal": 0, "fair_value": 766.392102, "relative_strength": -29.906875, "rate_of_change": -0.6071462580435496, "market_dynamics": -0.081352, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1026.095933, "high": 1071.144165, "low": 1021.090587, "close": 1071.144165, "volume": 1266000}, "trend_line": 1122.313619, "activity_lines": {"activity_5": 1054.338216, "activity_10": 1068.438676, "activity_20": 1070.075799, "activity_30": 1089.325125}, "trend_signal": 0, "fair_value": 770.910583, "relative_strength": -27.92548, "rate_of_change": -0.4643308781694635, "market_dynamics": -0.271703, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1083.884941, "high": 1122.107569, "low": 1075.239385, "close": 1111.641846, "volume": 1489400}, "trend_line": 1119.266553, "activity_lines": {"activity_5": 1071.083374, "activity_10": 1076.000473, "activity_20": 1073.014004, "activity_30": 1088.636623}, "trend_signal": 0, "fair_value": 775.504783, "relative_strength": -24.233964, "rate_of_change": -0.27149862109978423, "market_dynamics": -0.130315, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1082.064835, "high": 1103.906248, "low": 1033.376472, "close": 1037.016724, "volume": 1143400}, "trend_line": 1113.9566, "activity_lines": {"activity_5": 1062.58947, "activity_10": 1068.55451, "activity_20": 1068.933893, "activity_30": 1083.330183}, "trend_signal": 0, "fair_value": 779.575313, "relative_strength": -26.910396, "rate_of_change": -0.47441362254304326, "market_dynamics": -0.158402, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1053.397871, "high": 1169.43092, "low": 1048.847556, "close": 1151.684692, "volume": 1832800}, "trend_line": 1112.274243, "activity_lines": {"activity_5": 1093.865324, "activity_10": 1082.230287, "activity_20": 1076.012891, "activity_30": 1085.764253}, "trend_signal": 0, "fair_value": 784.316935, "relative_strength": -22.492034, "rate_of_change": -0.15102536310659778, "market_dynamics": 0.306137, "expectation": {"probability": 48.8833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1151.68449, "high": 1169.430788, "low": 1126.098747, "close": 1169.10791, "volume": 1098400}, "trend_line": 1111.022921, "activity_lines": {"activity_5": 1123.850423, "activity_10": 1097.766739, "activity_20": 1084.47389, "activity_30": 1089.430941}, "trend_signal": 0, "fair_value": 789.045944, "relative_strength": -19.665505, "rate_of_change": -0.1125012116279018, "market_dynamics": 0.640344, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1170.957836, "high": 1180.669571, "low": 1063.666288, "close": 1099.276001, "volume": 866000}, "trend_line": 1103.550492, "activity_lines": {"activity_5": 1120.902734, "activity_10": 1099.495457, "activity_20": 1085.772233, "activity_30": 1088.673076}, "trend_signal": 0, "fair_value": 793.416167, "relative_strength": -21.204855, "rate_of_change": -0.6725719927788889, "market_dynamics": 0.610171, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1109.912535, "high": 1123.323978, "low": 1081.239924, "close": 1099.738403, "volume": 642400}, "trend_line": 1097.830518, "activity_lines": {"activity_5": 1116.233724, "activity_10": 1101.70682, "activity_20": 1087.565692, "activity_30": 1088.427134}, "trend_signal": 0, "fair_value": 797.824358, "relative_strength": -21.718824, "rate_of_change": -0.5183246295902239, "market_dynamics": 0.668738, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1088.176692, "high": 1117.774478, "low": 1050.254695, "close": 1062.741211, "volume": 990800}, "trend_line": 1092.659273, "activity_lines": {"activity_5": 1100.025879, "activity_10": 1097.308569, "activity_20": 1086.427496, "activity_30": 1086.163308}, "trend_signal": 0, "fair_value": 802.060009, "relative_strength": -18.765362, "rate_of_change": -0.4710421977903149, "market_dynamics": 0.356776, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1063.666271, "high": 1082.62721, "low": 1027.59411, "close": 1066.903442, "volume": 928200}, "trend_line": 1088.801827, "activity_lines": {"activity_5": 1083.490478, "activity_10": 1093.621307, "activity_20": 1085.966233, "activity_30": 1084.501642}, "trend_signal": 0, "fair_value": 806.376193, "relative_strength": -19.644935, "rate_of_change": -0.35303283423468296, "market_dynamics": 0.061061, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1081.239925, "high": 1090.026733, "low": 1057.191771, "close": 1059.966553, "volume": 340400}, "trend_line": 1087.488843, "activity_lines": {"activity_5": 1070.294865, "activity_10": 1088.278316, "activity_20": 1084.708496, "activity_30": 1082.641301}, "trend_signal": 0, "fair_value": 810.591365, "relative_strength": -20.061798, "rate_of_change": -0.1205898049985468, "market_dynamics": -0.131362, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1076.15271, "high": 1086.326912, "low": 1052.567073, "close": 1063.203735, "volume": 512000}, "trend_line": 1084.569816, "activity_lines": {"activity_5": 1065.454403, "activity_10": 1082.874978, "activity_20": 1083.500267, "activity_30": 1081.07452}, "trend_signal": 0, "fair_value": 815.018461, "relative_strength": -19.08034, "rate_of_change": -0.2684190296562097, "market_dynamics": -0.28025, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1068.753223, "high": 1138.122816, "low": 1047.017573, "close": 1057.191772, "volume": 1444000}, "trend_line": 1082.132939, "activity_lines": {"activity_5": 1061.01477, "activity_10": 1076.522927, "activity_20": 1081.224245, "activity_30": 1079.308195}, "trend_signal": 0, "fair_value": 819.207769, "relative_strength": -19.891555, "rate_of_change": -0.2246860427102157, "market_dynamics": -0.202038, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1070.603144, "high": 1133.035773, "low": 1063.666191, "close": 1064.128662, "volume": 1213000}, "trend_line": 1081.368221, "activity_lines": {"activity_5": 1061.723877, "activity_10": 1072.42213, "activity_20": 1079.491138, "activity_30": 1078.146629}, "trend_signal": 0, "fair_value": 823.347304, "relative_strength": -18.187561, "rate_of_change": -0.07066765758990817, "market_dynamics": -0.116761, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1063.666258, "high": 1121.011664, "low": 1003.545952, "close": 1046.555054, "volume": 1727000}, "trend_line": 1079.805371, "activity_lines": {"activity_5": 1056.482617, "activity_10": 1064.633187, "activity_20": 1076.026755, "activity_30": 1075.900618}, "trend_signal": 0, "fair_value": 827.075311, "relative_strength": -18.241368, "rate_of_change": -0.144525238457144, "market_dynamics": 0.019563, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1069.678215, "high": 1148.297065, "low": 1061.816335, "close": 1086.789307, "volume": 1462200}, "trend_line": 1080.645406, "activity_lines": {"activity_5": 1066.009334, "activity_10": 1066.071012, "activity_20": 1076.552465, "activity_30": 1076.351194}, "trend_signal": 0, "fair_value": 831.214708, "relative_strength": -14.754852, "rate_of_change": 0.07779503812082547, "market_dynamics": 0.153671, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1086.789482, "high": 1149.222049, "low": 1076.152819, "close": 1142.747559, "volume": 877600}, "trend_line": 1078.93691, "activity_lines": {"activity_5": 1092.400619, "activity_10": 1079.179765, "activity_20": 1082.508544, "activity_30": 1080.357785}, "trend_signal": 1, "fair_value": 835.481249, "relative_strength": -9.945183, "rate_of_change": -0.15809959404946525, "market_dynamics": 0.237243, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1149.221928, "high": 1285.186174, "low": 1120.086724, "close": 1133.960693, "volume": 3180000}, "trend_line": 1075.934444, "activity_lines": {"activity_5": 1110.560026, "activity_10": 1089.900515, "activity_20": 1087.525159, "activity_30": 1083.907706}, "trend_signal": 1, "fair_value": 839.457212, "relative_strength": -9.342633, "rate_of_change": -0.27828003400123863, "market_dynamics": 0.518729, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1119.624379, "high": 1173.270084, "low": 1105.288007, "close": 1163.095947, "volume": 1507400}, "trend_line": 1077.315894, "activity_lines": {"activity_5": 1133.313257, "activity_10": 1105.29636, "activity_20": 1095.184278, "activity_30": 1089.531029}, "trend_signal": 1, "fair_value": 843.727641, "relative_strength": -8.638179, "rate_of_change": 0.12839536903979684, "market_dynamics": 0.734878, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1181.594424, "high": 1211.19202, "low": 1148.297053, "close": 1201.017822, "volume": 1052000}, "trend_line": 1082.737097, "activity_lines": {"activity_5": 1162.109293, "activity_10": 1125.76246, "activity_20": 1105.965134, "activity_30": 1097.511799}, "trend_signal": 1, "fair_value": 848.478106, "relative_strength": -8.21956, "rate_of_change": 0.5032138697844067, "market_dynamics": 1.02501, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1202.867729, "high": 1265.762828, "low": 1190.381213, "close": 1235.702637, "volume": 1488200}, "trend_line": 1090.406533, "activity_lines": {"activity_5": 1192.169417, "activity_10": 1150.096447, "activity_20": 1119.307352, "activity_30": 1107.380543}, "trend_signal": 1, "fair_value": 853.343206, "relative_strength": -5.756762, "rate_of_change": 0.7083377877464684, "market_dynamics": 1.311909, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1228.30329, "high": 1229.228217, "low": 1109.912596, "close": 1113.612305, "volume": 1113400}, "trend_line": 1095.553398, "activity_lines": {"activity_5": 1171.605208, "activity_10": 1149.03699, "activity_20": 1120.015123, "activity_30": 1108.87769}, "trend_signal": 1, "fair_value": 857.584538, "relative_strength": -12.146995, "rate_of_change": 0.4720134045638494, "market_dynamics": 1.140969, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1106.675367, "high": 1109.912612, "low": 1003.546016, "close": 1012.795288, "volume": 1379400}, "trend_line": 1094.897697, "activity_lines": {"activity_5": 1119.377677, "activity_10": 1128.730646, "activity_20": 1110.919044, "activity_30": 1103.538457}, "trend_signal": 1, "fair_value": 860.867268, "relative_strength": -14.461692, "rate_of_change": -0.059851121925862366, "market_dynamics": 0.806242, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1033.606077, "high": 1048.867375, "low": 853.707762, "close": 858.332397, "volume": 1787400}, "trend_line": 1088.44102, "activity_lines": {"activity_5": 1023.74021, "activity_10": 1081.14735, "activity_20": 1087.582912, "activity_30": 1088.276179}, "trend_signal": 0, "fair_value": 863.383336, "relative_strength": -23.290163, "rate_of_change": -0.5897059622731243, "market_dynamics": 0.204449, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 802.836717, "high": 859.257335, "low": 673.346924, "close": 835.209229, "volume": 2834000}, "trend_line": 1080.288338, "activity_lines": {"activity_5": 940.71259, "activity_10": 1033.101591, "activity_20": 1062.895451, "activity_30": 1071.938645}, "trend_signal": 0, "fair_value": 866.243918, "relative_strength": -22.842658, "rate_of_change": -0.7490237734700511, "market_dynamics": -0.459667, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 850.93298, "high": 940.188416, "low": 819.485442, "close": 940.188416, "volume": 1734800}, "trend_line": 1074.694566, "activity_lines": {"activity_5": 917.065271, "activity_10": 1007.985609, "activity_20": 1049.713034, "activity_30": 1062.89994}, "trend_signal": 0, "fair_value": 869.922843, "relative_strength": -19.407467, "rate_of_change": -0.5178036088361598, "market_dynamics": -0.831138, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 938.80103, "high": 997.071478, "low": 917.527706, "close": 960.074402, "volume": 1298000}, "trend_line": 1069.323796, "activity_lines": {"activity_5": 919.747563, "activity_10": 989.150731, "activity_20": 1039.514613, "activity_30": 1055.505091}, "trend_signal": 0, "fair_value": 873.602691, "relative_strength": -17.678942, "rate_of_change": -0.49974850249684744, "market_dynamics": -0.974344, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 961.461789, "high": 1019.7323, "low": 936.488756, "close": 1019.7323, "volume": 955600}, "trend_line": 1066.442155, "activity_lines": {"activity_5": 952.551681, "activity_10": 984.484074, "activity_20": 1035.660761, "activity_30": 1052.305639}, "trend_signal": 0, "fair_value": 877.554567, "relative_strength": -12.624396, "rate_of_change": -0.26948254689358336, "market_dynamics": -0.888066, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1033.143682, "high": 1036.843391, "low": 938.33856, "close": 943.425659, "volume": 1229400}, "trend_line": 1062.548901, "activity_lines": {"activity_5": 959.457784, "activity_10": 968.020363, "activity_20": 1024.920592, "activity_30": 1044.369091}, "trend_signal": 0, "fair_value": 880.96883, "relative_strength": -13.34154, "rate_of_change": -0.3650694021936961, "market_dynamics": -0.832094, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 900.878957, "high": 961.924262, "low": 891.629817, "close": 947.587891, "volume": 1259600}, "trend_line": 1059.294922, "activity_lines": {"activity_5": 962.078414, "activity_10": 956.307425, "activity_20": 1015.144995, "activity_30": 1036.952252}, "trend_signal": 0, "fair_value": 884.504015, "relative_strength": -12.738312, "rate_of_change": -0.3062427523982583, "market_dynamics": -0.794641, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 952.674938, "high": 991.059452, "low": 913.827999, "close": 981.347717, "volume": 836800}, "trend_line": 1057.863991, "activity_lines": {"activity_5": 968.460409, "activity_10": 955.340455, "activity_20": 1009.152789, "activity_30": 1031.9234}, "trend_signal": 0, "fair_value": 888.304076, "relative_strength": -11.703592, "rate_of_change": -0.13508334367339678, "market_dynamics": -0.760125, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1039.618111, "high": 1079.003819, "low": 1004.470824, "close": 1068.669434, "volume": 1269200}, "trend_line": 1057.7815, "activity_lines": {"activity_5": 1001.205689, "activity_10": 974.874796, "activity_20": 1011.851312, "activity_30": 1032.620525}, "trend_signal": 0, "fair_value": 892.79705, "relative_strength": -8.314243, "rate_of_change": -0.007797883348114725, "market_dynamics": -0.608924, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1032.029406, "high": 1090.277751, "low": 1017.937061, "close": 1058.80481, "volume": 1211200}, "trend_line": 1056.020266, "activity_lines": {"activity_5": 1023.423092, "activity_10": 993.432712, "activity_20": 1013.58432, "activity_30": 1032.686545}, "trend_signal": 0, "fair_value": 897.229518, "relative_strength": -5.85449, "rate_of_change": -0.16650262837836155, "market_dynamics": -0.428363, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1082.292126, "high": 1082.292126, "low": 1032.968799, "close": 1036.726807, "volume": 960800}, "trend_line": 1056.010602, "activity_lines": {"activity_5": 1035.676327, "activity_10": 1007.139908, "activity_20": 1013.20698, "activity_30": 1031.441806}, "trend_signal": 0, "fair_value": 901.38949, "relative_strength": -9.511719, "rate_of_change": -0.0009151339525457297, "market_dynamics": -0.28842, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1050.819191, "high": 1068.199749, "low": 1031.089908, "close": 1061.153442, "volume": 401600}, "trend_line": 1052.992894, "activity_lines": {"activity_5": 1049.851697, "activity_10": 1022.044777, "activity_20": 1015.286472, "activity_30": 1031.773602}, "trend_signal": 0, "fair_value": 905.662386, "relative_strength": -5.334536, "rate_of_change": -0.28576493401532005, "market_dynamics": -0.113701, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1063.971992, "high": 1078.534082, "low": 991.161507, "close": 1001.965637, "volume": 597600}, "trend_line": 1047.421484, "activity_lines": {"activity_5": 1036.726762, "activity_10": 1022.080149, "activity_20": 1011.659513, "activity_30": 1028.481521}, "trend_signal": 0, "fair_value": 909.506759, "relative_strength": -7.562524, "rate_of_change": -0.5291023359935432, "market_dynamics": -0.085835, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 993.980032, "high": 1058.335155, "low": 974.720502, "close": 975.190247, "volume": 928600}, "trend_line": 1043.285293, "activity_lines": {"activity_5": 1013.302169, "activity_10": 1016.124047, "activity_20": 1005.886439, "activity_30": 1023.821441}, "trend_signal": 0, "fair_value": 913.133109, "relative_strength": -9.841758, "rate_of_change": -0.394892702048114, "market_dynamics": -0.011285, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 978.478438, "high": 1038.605698, "low": 975.659969, "close": 1024.983154, "volume": 537400}, "trend_line": 1040.793451, "activity_lines": {"activity_5": 1012.707157, "activity_10": 1018.946367, "activity_20": 1005.653439, "activity_30": 1022.640658}, "trend_signal": 0, "fair_value": 917.067731, "relative_strength": -8.296531, "rate_of_change": -0.2388456941470473, "market_dynamics": 0.151023, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1019.346222, "high": 1037.196524, "low": 881.241263, "close": 901.910034, "volume": 1284400}, "trend_line": 1035.432412, "activity_lines": {"activity_5": 973.34255, "activity_10": 999.296286, "activity_20": 994.21813, "activity_30": 1013.680438}, "trend_signal": 0, "fair_value": 919.948752, "relative_strength": -16.826871, "rate_of_change": -0.5150915385611791, "market_dynamics": 0.224937, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 883.120276, "high": 930.094787, "low": 880.771505, "close": 920.69989, "volume": 1091400}, "trend_line": 1030.55896, "activity_lines": {"activity_5": 949.229012, "activity_10": 983.817372, "activity_20": 985.816074, "activity_30": 1006.278339}, "trend_signal": 0, "fair_value": 923.250363, "relative_strength": -13.566076, "rate_of_change": -0.470668287328062, "market_dynamics": 0.188637, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 940.898848, "high": 942.777827, "low": 865.739698, "close": 887.347961, "volume": 1045600}, "trend_line": 1024.805007, "activity_lines": {"activity_5": 923.361735, "activity_10": 962.763343, "activity_20": 975.572491, "activity_30": 997.03892}, "trend_signal": 0, "fair_value": 926.417307, "relative_strength": -15.931773, "rate_of_change": -0.5583332175385809, "market_dynamics": 0.004476, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 887.347933, "high": 925.867031, "low": 873.255658, "close": 878.422852, "volume": 617400}, "trend_line": 1018.645644, "activity_lines": {"activity_5": 902.1606, "activity_10": 941.795654, "activity_20": 966.137729, "activity_30": 987.59491}, "trend_signal": 0, "fair_value": 929.567967, "relative_strength": -18.106278, "rate_of_change": -0.6010278011844242, "market_dynamics": -0.3729, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 883.590045, "high": 895.333611, "low": 862.921219, "close": 872.785889, "volume": 827800}, "trend_line": 1012.498781, "activity_lines": {"activity_5": 885.531637, "activity_10": 923.262092, "activity_20": 957.286063, "activity_30": 978.184603}, "trend_signal": 0, "fair_value": 932.717964, "relative_strength": -18.937112, "rate_of_change": -0.6034348682690621, "market_dynamics": -0.627311, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 869.027917, "high": 872.31613, "low": 807.021629, "close": 838.494507, "volume": 1171200}, "trend_line": 1004.977643, "activity_lines": {"activity_5": 867.618697, "activity_10": 901.875894, "activity_20": 945.835263, "activity_30": 966.958521}, "trend_signal": 0, "fair_value": 935.39166, "relative_strength": -20.167314, "rate_of_change": -0.7428293387742918, "market_dynamics": -0.805195, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 837.554955, "high": 887.817688, "low": 828.629804, "close": 887.817688, "volume": 854600}, "trend_line": 999.686397, "activity_lines": {"activity_5": 870.37452, "activity_10": 893.061772, "activity_20": 939.176375, "activity_30": 959.399814}, "trend_signal": 0, "fair_value": 938.032275, "relative_strength": -18.274969, "rate_of_change": -0.5265038517876648, "market_dynamics": -0.883774, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 879.362319, "high": 912.244457, "low": 879.362319, "close": 905.66803, "volume": 114100}, "trend_line": 993.649021, "activity_lines": {"activity_5": 881.272604, "activity_10": 890.644726, "activity_20": 933.967003, "activity_30": 953.334113}, "trend_signal": 0, "fair_value": 940.863716, "relative_strength": -15.291272, "rate_of_change": -0.6039269933168959, "market_dynamics": -0.902029, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 901.910106, "high": 989.28259, "low": 880.301843, "close": 908.48645, "volume": 1366900}, "trend_line": 985.840318, "activity_lines": {"activity_5": 891.888822, "activity_10": 890.490985, "activity_20": 929.190435, "activity_30": 947.839754}, "trend_signal": 0, "fair_value": 943.604081, "relative_strength": -13.053647, "rate_of_change": -0.7858612885404256, "market_dynamics": -0.783623, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 894.394164, "high": 906.60753, "low": 849.298659, "close": 866.209473, "volume": 528900}, "trend_line": 976.915277, "activity_lines": {"activity_5": 886.408476, "activity_10": 883.863317, "activity_20": 920.633144, "activity_30": 940.121635}, "trend_signal": 0, "fair_value": 946.253524, "relative_strength": -14.998854, "rate_of_change": -0.9053231884557675, "market_dynamics": -0.806452, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 871.846377, "high": 909.425974, "low": 871.846377, "close": 889.696716, "volume": 409700}, "trend_line": 967.801969, "activity_lines": {"activity_5": 889.195638, "activity_10": 884.392851, "activity_20": 915.043796, "activity_30": 934.494631}, "trend_signal": 0, "fair_value": 949.056255, "relative_strength": -15.373376, "rate_of_change": -0.9328657473743204, "market_dynamics": -0.803267, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 903.78906, "high": 903.78906, "low": 841.782739, "close": 842.722229, "volume": 485000}, "trend_line": 955.858783, "activity_lines": {"activity_5": 872.911157, "activity_10": 876.60363, "activity_20": 905.236538, "activity_30": 926.42497}, "trend_signal": 0, "fair_value": 951.069456, "relative_strength": -18.560262, "rate_of_change": -1.234052665995348, "market_dynamics": -0.757507, "expectation": {"probability": 54.0737, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 818.295469, "high": 850.238158, "low": 802.324146, "close": 836.145813, "volume": 520200}, "trend_line": 942.540222, "activity_lines": {"activity_5": 857.440902, "activity_10": 869.036472, "activity_20": 895.302316, "activity_30": 918.701553}, "trend_signal": 0, "fair_value": 953.196029, "relative_strength": -17.122004, "rate_of_change": -1.3933607387274534, "market_dynamics": -0.893463, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 836.145776, "high": 892.515208, "low": 833.327308, "close": 857.754089, "volume": 414200}, "trend_line": 934.011615, "activity_lines": {"activity_5": 853.808219, "activity_10": 866.32904, "activity_20": 888.117462, "activity_30": 913.23148}, "trend_signal": 0, "fair_value": 955.731243, "relative_strength": -15.439182, "rate_of_change": -0.9048533739921356, "market_dynamics": -0.886934, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 854.935645, "high": 948.884509, "low": 854.935645, "close": 935.731628, "volume": 734300}, "trend_line": 931.442826, "activity_lines": {"activity_5": 879.550207, "activity_10": 878.175139, "activity_20": 889.363399, "activity_30": 913.342448}, "trend_signal": 0, "fair_value": 958.744485, "relative_strength": -6.72268, "rate_of_change": -0.275027522007854, "market_dynamics": -0.459813, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 921.639367, "high": 939.489671, "low": 884.05973, "close": 887.817688, "volume": 318000}, "trend_line": 932.425669, "activity_lines": {"activity_5": 884.686072, "activity_10": 880.165143, "activity_20": 886.632167, "activity_30": 910.527923}, "trend_signal": 0, "fair_value": 961.431486, "relative_strength": -7.434238, "rate_of_change": 0.10551833913636291, "market_dynamics": -0.151092, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 895.333654, "high": 918.820896, "low": 859.633009, "close": 871.846375, "volume": 421800}, "trend_line": 933.646908, "activity_lines": {"activity_5": 884.623433, "activity_10": 878.354488, "activity_20": 883.088949, "activity_30": 906.619582}, "trend_signal": 0, "fair_value": 964.117063, "relative_strength": -8.138913, "rate_of_change": 0.1309744079986372, "market_dynamics": 0.146187, "expectation": {"probability": 55.5488, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 878.422801, "high": 878.422801, "low": 823.932448, "close": 853.996094, "volume": 397900}, "trend_line": 930.77383, "activity_lines": {"activity_5": 876.669092, "activity_10": 873.588714, "activity_20": 878.747165, "activity_30": 901.480819}, "trend_signal": 0, "fair_value": 966.008805, "relative_strength": -10.171322, "rate_of_change": -0.30772639799714063, "market_dynamics": 0.403607, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 856.814538, "high": 869.027966, "low": 851.177649, "close": 864.330444, "volume": 268700}, "trend_line": 927.582365, "activity_lines": {"activity_5": 870.969515, "activity_10": 871.641403, "activity_20": 876.094223, "activity_30": 897.194149}, "trend_signal": 0, "fair_value": 967.322854, "relative_strength": -10.23832, "rate_of_change": -0.34288297512619087, "market_dynamics": 0.213006, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 869.027892, "high": 906.788177, "low": 859.632996, "close": 878.960815, "volume": 411400}, "trend_line": 922.889982, "activity_lines": {"activity_5": 869.708305, "activity_10": 873.156996, "activity_20": 875.362553, "activity_30": 894.057275}, "trend_signal": 0, "fair_value": 968.473177, "relative_strength": -6.980232, "rate_of_change": -0.5058723814784847, "market_dynamics": 0.268917, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 841.53778, "high": 841.53778, "low": 688.007538, "close": 710.077515, "volume": 913200}, "trend_line": 915.111711, "activity_lines": {"activity_5": 815.937382, "activity_10": 843.734691, "activity_20": 859.242103, "activity_30": 880.327439}, "trend_signal": 0, "fair_value": 968.529835, "relative_strength": -16.973694, "rate_of_change": -0.8428167118190711, "market_dynamics": 0.078159, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 599.727661, "high": 689.926728, "low": 590.132019, "close": 664.018433, "volume": 1235100}, "trend_line": 905.659395, "activity_lines": {"activity_5": 758.662777, "activity_10": 809.203812, "activity_20": 839.648563, "activity_30": 864.127872}, "trend_signal": 0, "fair_value": 968.609752, "relative_strength": -21.427721, "rate_of_change": -1.0329138930667665, "market_dynamics": -0.157103, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 685.128845, "high": 719.673157, "low": 674.5737, "close": 718.713562, "volume": 523700}, "trend_line": 896.904924, "activity_lines": {"activity_5": 733.475077, "activity_10": 787.866662, "activity_20": 826.486375, "activity_30": 852.066851}, "trend_signal": 0, "fair_value": 968.95719, "relative_strength": -17.254404, "rate_of_change": -0.966640554752923, "market_dynamics": -0.453256, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 718.713593, "high": 765.732239, "low": 707.198822, "close": 765.732239, "volume": 435000}, "trend_line": 886.807017, "activity_lines": {"activity_5": 732.979106, "activity_10": 777.213493, "activity_20": 818.605178, "activity_30": 843.604097}, "trend_signal": 0, "fair_value": 969.628186, "relative_strength": -13.806907, "rate_of_change": -1.1258614742536608, "market_dynamics": -0.748889, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 761.893982, "high": 779.166138, "low": 751.338776, "close": 767.651367, "volume": 336800}, "trend_line": 877.101902, "activity_lines": {"activity_5": 739.696057, "activity_10": 768.582382, "activity_20": 811.443376, "activity_30": 835.916636}, "trend_signal": 0, "fair_value": 970.383495, "relative_strength": -15.782387, "rate_of_change": -1.0943886114965167, "market_dynamics": -0.817869, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 765.732239, "high": 790.680908, "low": 759.015289, "close": 790.680908, "volume": 206900}, "trend_line": 868.900372, "activity_lines": {"activity_5": 761.510152, "activity_10": 767.194465, "activity_20": 806.975505, "activity_30": 830.341088}, "trend_signal": 0, "fair_value": 971.339052, "relative_strength": -14.36392, "rate_of_change": -0.9350715100832204, "market_dynamics": -0.730116, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 797.397858, "high": 836.740022, "low": 778.206634, "close": 786.842712, "volume": 578500}, "trend_line": 859.756681, "activity_lines": {"activity_5": 776.671289, "activity_10": 766.874817, "activity_20": 802.369774, "activity_30": 825.047045}, "trend_signal": 0, "fair_value": 971.5499, "relative_strength": -14.91851, "rate_of_change": -1.0523290465342314, "market_dynamics": -0.487175, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 780.125702, "high": 780.125702, "low": 696.643585, "close": 704.320129, "volume": 605300}, "trend_line": 849.835164, "activity_lines": {"activity_5": 756.136613, "activity_10": 753.096584, "activity_20": 790.385584, "activity_30": 815.01888}, "trend_signal": 0, "fair_value": 970.846777, "relative_strength": -22.101044, "rate_of_change": -1.1539912651170192, "market_dynamics": -0.479986, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 704.320159, "high": 739.824005, "low": 704.320159, "close": 721.592285, "volume": 545800}, "trend_line": 841.381899, "activity_lines": {"activity_5": 742.318884, "activity_10": 745.180125, "activity_20": 781.00516, "activity_30": 806.745146}, "trend_signal": 0, "fair_value": 970.727982, "relative_strength": -21.373531, "rate_of_change": -0.9946946605753758, "market_dynamics": -0.488499, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 719.673188, "high": 752.29834, "low": 703.360565, "close": 720.632751, "volume": 424800}, "trend_line": 831.236886, "activity_lines": {"activity_5": 731.123974, "activity_10": 739.684444, "activity_20": 772.423325, "activity_30": 798.954879}, "trend_signal": 0, "fair_value": 970.517176, "relative_strength": -20.443483, "rate_of_change": -1.2057560320774086, "market_dynamics": -0.5484, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 727.349701, "high": 795.478698, "low": 716.794494, "close": 756.136597, "volume": 760300}, "trend_line": 826.377771, "activity_lines": {"activity_5": 734.898254, "activity_10": 743.522699, "activity_20": 767.91603, "activity_30": 794.109699}, "trend_signal": 0, "fair_value": 970.902321, "relative_strength": -16.092593, "rate_of_change": -0.5845644101987041, "market_dynamics": -0.508669, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 757.096161, "high": 793.55957, "low": 750.379181, "close": 753.257874, "volume": 598400}, "trend_line": 820.79637, "activity_lines": {"activity_5": 740.015914, "activity_10": 746.000113, "activity_20": 763.770572, "activity_30": 789.392286}, "trend_signal": 0, "fair_value": 971.299479, "relative_strength": -16.99603, "rate_of_change": -0.6754055101513649, "market_dynamics": -0.318995, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 748.460083, "high": 789.721376, "low": 729.268799, "close": 764.772705, "volume": 545500}, "trend_line": 816.710529, "activity_lines": {"activity_5": 751.21084, "activity_10": 748.948597, "activity_20": 761.147785, "activity_30": 785.777856}, "trend_signal": 0, "fair_value": 971.975403, "relative_strength": -18.711371, "rate_of_change": -0.49778984768171824, "market_dynamics": -0.058795, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 772.449157, "high": 789.721312, "low": 734.06665, "close": 743.662231, "volume": 507600}, "trend_line": 812.218508, "activity_lines": {"activity_5": 751.338769, "activity_10": 747.221374, "activity_20": 756.854349, "activity_30": 781.065062}, "trend_signal": 0, "fair_value": 972.560318, "relative_strength": -19.575669, "rate_of_change": -0.5500138470726033, "market_dynamics": 0.166041, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 743.662262, "high": 761.894013, "low": 727.34967, "close": 755.177063, "volume": 379500}, "trend_line": 808.298214, "activity_lines": {"activity_5": 753.833647, "activity_10": 747.98903, "activity_20": 754.200858, "activity_30": 777.384969}, "trend_signal": 0, "fair_value": 973.293825, "relative_strength": -17.083237, "rate_of_change": -0.4826649431633011, "market_dynamics": 0.297383, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 765.7323, "high": 858.81, "low": 746.540925, "close": 805.074402, "volume": 1819100}, "trend_line": 807.18421, "activity_lines": {"activity_5": 770.658016, "activity_10": 758.055735, "activity_20": 757.159278, "activity_30": 777.176981}, "trend_signal": 0, "fair_value": 974.064685, "relative_strength": -11.598643, "rate_of_change": -0.13782091568496557, "market_dynamics": 0.632049, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 798.357453, "high": 810.831757, "low": 777.24704, "close": 791.640503, "volume": 595800}, "trend_line": 803.978304, "activity_lines": {"activity_5": 779.741899, "activity_10": 765.418213, "activity_20": 759.232295, "activity_30": 776.174162}, "trend_signal": 0, "fair_value": 974.771587, "relative_strength": -15.955862, "rate_of_change": -0.39717154526598425, "market_dynamics": 0.815804, "expectation": {"probability": 55.5711, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 791.640442, "high": 794.519134, "low": 762.853576, "close": 780.125732, "volume": 464100}, "trend_line": 799.793561, "activity_lines": {"activity_5": 782.428682, "activity_10": 770.599863, "activity_20": 760.5906, "activity_30": 774.635286}, "trend_signal": 0, "fair_value": 975.335435, "relative_strength": -15.503427, "rate_of_change": -0.5205044687375079, "market_dynamics": 0.930342, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 766.691803, "high": 786.842682, "low": 762.853546, "close": 771.489624, "volume": 581100}, "trend_line": 795.227, "activity_lines": {"activity_5": 781.213228, "activity_10": 772.833029, "activity_20": 761.478182, "activity_30": 772.809226}, "trend_signal": 0, "fair_value": 975.885468, "relative_strength": -18.102908, "rate_of_change": -0.5709674624399707, "market_dynamics": 0.927708, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 779.166168, "high": 813.710481, "low": 777.247039, "close": 781.085266, "volume": 884700}, "trend_line": 792.389526, "activity_lines": {"activity_5": 781.341162, "activity_10": 775.903632, "activity_20": 763.721734, "activity_30": 771.896856}, "trend_signal": 0, "fair_value": 976.710274, "relative_strength": -19.602493, "rate_of_change": -0.35681308607478485, "market_dynamics": 0.763626, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 789.721375, "high": 796.438357, "low": 756.136597, "close": 777.247009, "volume": 1149100}, "trend_line": 788.641203, "activity_lines": {"activity_5": 778.462463, "activity_10": 777.177234, "activity_20": 766.065811, "activity_30": 770.919919}, "trend_signal": 0, "fair_value": 977.618491, "relative_strength": -18.121856, "rate_of_change": -0.47304045258165456, "market_dynamics": 0.736154, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 786.842651, "high": 804.114777, "low": 781.085327, "close": 803.155212, "volume": 530600}, "trend_line": 787.322302, "activity_lines": {"activity_5": 786.074992, "activity_10": 782.777592, "activity_20": 770.557482, "activity_30": 771.856307}, "trend_signal": 0, "fair_value": 978.997446, "relative_strength": -15.004545, "rate_of_change": -0.1672371409181854, "market_dynamics": 0.843402, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 797.397889, "high": 806.9935, "low": 780.125732, "close": 804.114807, "volume": 479000}, "trend_line": 786.254602, "activity_lines": {"activity_5": 793.239738, "activity_10": 787.645198, "activity_20": 774.477987, "activity_30": 772.939694}, "trend_signal": 0, "fair_value": 980.199757, "relative_strength": -14.962318, "rate_of_change": -0.13561155289108767, "market_dynamics": 0.976905, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 811.791351, "high": 830.023072, "low": 803.155243, "close": 814.670044, "volume": 670400}, "trend_line": 784.818467, "activity_lines": {"activity_5": 802.323625, "activity_10": 793.716627, "activity_20": 778.997079, "activity_30": 774.772948}, "trend_signal": 0, "fair_value": 981.713457, "relative_strength": -16.650737, "rate_of_change": -0.1826552107099682, "market_dynamics": 1.164443, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 823.306122, "high": 862.648254, "low": 818.5083, "close": 860.729126, "volume": 742900}, "trend_line": 782.318384, "activity_lines": {"activity_5": 823.881844, "activity_10": 806.871383, "activity_20": 787.669714, "activity_30": 779.67041}, "trend_signal": 0, "fair_value": 983.50302, "relative_strength": -11.945638, "rate_of_change": -0.3185555775154839, "market_dynamics": 1.334373, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 863.607788, "high": 878.960815, "low": 848.254791, "close": 860.729126, "volume": 589700}, "trend_line": 781.415432, "activity_lines": {"activity_5": 840.130473, "activity_10": 818.107011, "activity_20": 795.899122, "activity_30": 784.729168}, "trend_signal": 1, "fair_value": 985.619604, "relative_strength": -11.932966, "rate_of_change": -0.11542001549078099, "market_dynamics": 1.441622, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 856.803339, "high": 871.525046, "low": 810.675321, "close": 843.063049, "volume": 717800}, "trend_line": 780.455987, "activity_lines": {"activity_5": 844.924935, "activity_10": 825.118721, "activity_20": 802.112482, "activity_30": 788.706434}, "trend_signal": 1, "fair_value": 987.39132, "relative_strength": -13.830764, "rate_of_change": -0.12278296034470429, "market_dynamics": 1.504527, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 857.784781, "high": 875.450836, "low": 827.35991, "close": 835.211487, "volume": 531100}, "trend_line": 779.829834, "activity_lines": {"activity_5": 844.441687, "activity_10": 829.767919, "activity_20": 807.31036, "activity_30": 792.239046}, "trend_signal": 1, "fair_value": 989.191796, "relative_strength": -18.101505, "rate_of_change": -0.08022912379811685, "market_dynamics": 1.426536, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 820.48978, "high": 875.450815, "low": 796.93505, "close": 845.02594, "volume": 584200}, "trend_line": 779.18635, "activity_lines": {"activity_5": 845.156812, "activity_10": 835.200003, "activity_20": 812.819654, "activity_30": 796.445247}, "trend_signal": 1, "fair_value": 991.14275, "relative_strength": -15.53203, "rate_of_change": -0.08251595052467019, "market_dynamics": 1.346288, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 858.766203, "high": 905.875671, "low": 848.95174, "close": 896.061218, "volume": 845700}, "trend_line": 779.756364, "activity_lines": {"activity_5": 860.859969, "activity_10": 848.574205, "activity_20": 822.601673, "activity_30": 803.985561}, "trend_signal": 1, "fair_value": 993.403906, "relative_strength": -12.89358, "rate_of_change": 0.07315502896066066, "market_dynamics": 1.380822, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 912.745775, "high": 931.393269, "low": 875.450827, "close": 884.283813, "volume": 799000}, "trend_line": 785.56324, "activity_lines": {"activity_5": 870.281852, "activity_10": 857.716589, "activity_20": 830.426659, "activity_30": 810.729267}, "trend_signal": 1, "fair_value": 995.420084, "relative_strength": -18.48434, "rate_of_change": 0.74470389317656, "market_dynamics": 1.429899, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 886.246761, "high": 897.04268, "low": 826.378435, "close": 845.02594, "volume": 394700}, "trend_line": 791.596824, "activity_lines": {"activity_5": 865.047465, "activity_10": 857.775054, "activity_20": 833.902576, "activity_30": 814.56557}, "trend_signal": 1, "fair_value": 996.893668, "relative_strength": -18.099786, "rate_of_change": 0.7680583424448449, "market_dynamics": 1.294649, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 852.877521, "high": 1013.834839, "low": 846.007391, "close": 1013.834839, "volume": 1818500}, "trend_line": 801.4342, "activity_lines": {"activity_5": 915.951851, "activity_10": 887.76476, "activity_20": 853.018541, "activity_30": 828.903507}, "trend_signal": 1, "fair_value": 999.528451, "relative_strength": -1.637847, "rate_of_change": 1.2427255519155624, "market_dynamics": 1.437774, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1017.760627, "high": 1076.647408, "low": 968.688269, "close": 1037.389526, "volume": 2154300}, "trend_line": 810.489443, "activity_lines": {"activity_5": 962.799577, "activity_10": 918.224046, "activity_20": 873.191798, "activity_30": 844.126431}, "trend_signal": 1, "fair_value": 1002.060005, "relative_strength": 4.537768, "rate_of_change": 1.1298797830189948, "market_dynamics": 1.482626, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1045.241113, "high": 1066.832936, "low": 1016.779149, "close": 1065.851563, "volume": 746900}, "trend_line": 820.429449, "activity_lines": {"activity_5": 1006.310409, "activity_10": 949.808801, "activity_20": 894.677025, "activity_30": 860.601407}, "trend_signal": 1, "fair_value": 1004.516962, "relative_strength": 4.124041, "rate_of_change": 1.2264201694234684, "market_dynamics": 1.469433, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1062.907178, "high": 1065.85152, "low": 1000.094594, "close": 1006.964722, "volume": 724200}, "trend_line": 827.63891, "activity_lines": {"activity_5": 1018.872937, "activity_10": 966.95736, "activity_20": 909.074578, "activity_30": 872.63594}, "trend_signal": 1, "fair_value": 1006.641634, "relative_strength": -1.858042, "rate_of_change": 0.8787423475336552, "market_dynamics": 1.575823, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1024.630819, "high": 1054.074149, "low": 991.2616, "close": 1022.667908, "volume": 789300}, "trend_line": 835.49975, "activity_lines": {"activity_5": 1028.491134, "activity_10": 984.302214, "activity_20": 924.00629, "activity_30": 885.218456}, "trend_signal": 1, "fair_value": 1008.629695, "relative_strength": -0.816038, "rate_of_change": 0.949791014537963, "market_dynamics": 1.40467, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1004.020375, "high": 1013.834846, "low": 972.614059, "close": 987.335754, "volume": 624500}, "trend_line": 844.933604, "activity_lines": {"activity_5": 1014.489148, "activity_10": 991.957497, "activity_20": 934.472905, "activity_30": 895.014328}, "trend_signal": 1, "fair_value": 1010.67656, "relative_strength": -1.510701, "rate_of_change": 1.129127088308524, "market_dynamics": 1.109702, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1000.094576, "high": 1053.092799, "low": 996.168788, "close": 1039.352539, "volume": 664000}, "trend_line": 855.525612, "activity_lines": {"activity_5": 1019.592696, "activity_10": 1006.304482, "activity_20": 948.906785, "activity_30": 907.557485}, "trend_signal": 1, "fair_value": 1012.813945, "relative_strength": 1.288555, "rate_of_change": 1.2535905720705693, "market_dynamics": 0.946072, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1037.389619, "high": 1064.870139, "low": 1034.44519, "close": 1034.44519, "volume": 237300}, "trend_line": 865.986027, "activity_lines": {"activity_5": 1022.929594, "activity_10": 1016.226011, "activity_20": 961.597761, "activity_30": 919.100683}, "trend_signal": 1, "fair_value": 1014.643052, "relative_strength": 1.841676, "rate_of_change": 1.222688701925152, "market_dynamics": 0.816983, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1042.29685, "high": 1068.795926, "low": 1022.667908, "close": 1028.556519, "volume": 581700}, "trend_line": 875.066691, "activity_lines": {"activity_5": 1026.397359, "activity_10": 1022.5608, "activity_20": 972.521435, "activity_30": 929.589102}, "trend_signal": 1, "fair_value": 1015.53899, "relative_strength": -1.54119, "rate_of_change": 1.0485924387784558, "market_dynamics": 0.700238, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1059.962891, "high": 1112.961061, "low": 1041.315395, "close": 1111.979614, "volume": 631700}, "trend_line": 887.024082, "activity_lines": {"activity_5": 1056.23337, "activity_10": 1041.440284, "activity_20": 990.193454, "activity_30": 944.873807}, "trend_signal": 1, "fair_value": 1017.003587, "relative_strength": 2.692405, "rate_of_change": 1.3664548225844915, "market_dynamics": 0.838976, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1107.072296, "high": 1111.979506, "low": 1033.463836, "close": 1084.499023, "volume": 710600}, "trend_line": 897.681626, "activity_lines": {"activity_5": 1070.95507, "activity_10": 1050.469594, "activity_20": 1003.777681, "activity_30": 957.614126}, "trend_signal": 1, "fair_value": 1018.368292, "relative_strength": 0.526702, "rate_of_change": 1.2014943242544378, "market_dynamics": 0.853082, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1063.888718, "high": 1113.942438, "low": 1029.538067, "close": 1085.480469, "volume": 1125600}, "trend_line": 909.075568, "activity_lines": {"activity_5": 1079.526367, "activity_10": 1058.392546, "activity_20": 1016.120217, "activity_30": 969.73018}, "trend_signal": 1, "fair_value": 1019.329712, "relative_strength": 1.698128, "rate_of_change": 1.2692631407384876, "market_dynamics": 0.926752, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1083.517631, "high": 1114.923939, "low": 1035.426714, "close": 1058.981445, "volume": 775500}, "trend_line": 919.20238, "activity_lines": {"activity_5": 1076.189461, "activity_10": 1060.623112, "activity_20": 1024.649462, "activity_30": 979.401527}, "trend_signal": 1, "fair_value": 1019.965907, "relative_strength": -2.295458, "rate_of_change": 1.1139681184347894, "market_dynamics": 0.807956, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1094.313473, "high": 1159.089075, "low": 1078.61032, "close": 1112.96106, "volume": 1237500}, "trend_line": 929.465269, "activity_lines": {"activity_5": 1089.21001, "activity_10": 1072.793065, "activity_20": 1037.375565, "activity_30": 991.902087}, "trend_signal": 1, "fair_value": 1020.778646, "relative_strength": -1.93984, "rate_of_change": 1.1164993937461396, "market_dynamics": 0.707139, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1119.831182, "high": 1158.107572, "low": 1092.350662, "close": 1127.682739, "volume": 677100}, "trend_line": 940.666677, "activity_lines": {"activity_5": 1101.510815, "activity_10": 1085.712481, "activity_20": 1050.302627, "activity_30": 1004.690311}, "trend_signal": 1, "fair_value": 1021.829812, "relative_strength": -0.025996, "rate_of_change": 1.205145407106117, "market_dynamics": 0.522995, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1118.84971, "high": 1207.179879, "low": 1102.165109, "close": 1202.272705, "volume": 990700}, "trend_line": 954.738243, "activity_lines": {"activity_5": 1137.628068, "activity_10": 1110.284348, "activity_20": 1068.978164, "activity_30": 1021.568119}, "trend_signal": 1, "fair_value": 1023.449509, "relative_strength": 3.266619, "rate_of_change": 1.4959141579116404, "market_dynamics": 0.556116, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1143.385871, "high": 1161.051971, "low": 1002.057462, "close": 1079.591797, "volume": 1270000}, "trend_line": 965.008315, "activity_lines": {"activity_5": 1125.000106, "activity_10": 1108.642651, "activity_20": 1074.221895, "activity_30": 1029.623187}, "trend_signal": 1, "fair_value": 1022.788536, "relative_strength": -1.482117, "rate_of_change": 1.0756950478624567, "market_dynamics": 0.513098, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1015.797721, "high": 1096.276396, "low": 988.317203, "close": 1041.31543, "volume": 743800}, "trend_line": 973.682654, "activity_lines": {"activity_5": 1100.005933, "activity_10": 1099.309992, "activity_20": 1074.703277, "activity_30": 1034.546227}, "trend_signal": 1, "fair_value": 1021.921747, "relative_strength": -1.438806, "rate_of_change": 0.898887487824384, "market_dynamics": 0.125405, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1035.426646, "high": 1063.888685, "low": 1015.797705, "close": 1017.76062, "volume": 561700}, "trend_line": 981.699774, "activity_lines": {"activity_5": 1068.337891, "activity_10": 1085.569727, "activity_20": 1072.249657, "activity_30": 1037.389966}, "trend_signal": 1, "fair_value": 1020.627147, "relative_strength": -2.491543, "rate_of_change": 0.8233812081446499, "market_dynamics": -0.207607, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 986.354338, "high": 1064.870165, "low": 958.873819, "close": 1058.0, "volume": 803700}, "trend_line": 990.1946, "activity_lines": {"activity_5": 1056.429671, "activity_10": 1079.342001, "activity_20": 1072.992755, "activity_30": 1042.312562}, "trend_signal": 1, "fair_value": 1019.487096, "relative_strength": 1.748451, "rate_of_change": 0.8653181171049132, "market_dynamics": -0.637269, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1011.0, "high": 1064.0, "low": 996.0, "close": 1048.0, "volume": 533600}, "trend_line": 998.324107, "activity_lines": {"activity_5": 1045.833634, "activity_10": 1072.277541, "activity_20": 1071.76931, "activity_30": 1046.041942}, "trend_signal": 1, "fair_value": 1018.752336, "relative_strength": 1.389629, "rate_of_change": 0.8210009426429904, "market_dynamics": -0.923517, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1055.0, "high": 1152.0, "low": 1053.0, "close": 1116.0, "volume": 507900}, "trend_line": 1008.368439, "activity_lines": {"activity_5": 1068.189111, "activity_10": 1078.240336, "activity_20": 1076.859364, "activity_30": 1053.633935}, "trend_signal": 1, "fair_value": 1018.597459, "relative_strength": 0.776204, "rate_of_change": 1.006119348373097, "market_dynamics": -0.891273, "expectation": {"probability": 43.6352, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1120.0, "high": 1295.0, "low": 1109.0, "close": 1293.0, "volume": 1137200}, "trend_line": 1022.777468, "activity_lines": {"activity_5": 1147.117375, "activity_10": 1115.830049, "activity_20": 1098.432226, "activity_30": 1071.997262}, "trend_signal": 1, "fair_value": 1019.234512, "relative_strength": 13.502006, "rate_of_change": 1.4289448620872625, "market_dynamics": -0.341992, "expectation": {"probability": 43.6352, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1158.0, "close": 1163.0, "volume": 1065000}, "trend_line": 1032.853164, "activity_lines": {"activity_5": 1165.933333, "activity_10": 1125.528516, "activity_20": 1106.542476, "activity_30": 1081.043877}, "trend_signal": 1, "fair_value": 1018.678266, "relative_strength": 0.164786, "rate_of_change": 0.9851308143992186, "market_dynamics": -0.130599, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1185.0, "high": 1197.0, "low": 1139.0, "close": 1193.0, "volume": 696800}, "trend_line": 1044.517729, "activity_lines": {"activity_5": 1185.066667, "activity_10": 1139.771729, "activity_20": 1116.766843, "activity_30": 1091.375931}, "trend_signal": 1, "fair_value": 1018.017717, "relative_strength": 3.180456, "rate_of_change": 1.1293536590259996, "market_dynamics": 0.158636, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1219.0, "high": 1235.0, "low": 1177.0, "close": 1219.0, "volume": 318300}, "trend_line": 1057.310679, "activity_lines": {"activity_5": 1203.866667, "activity_10": 1157.554628, "activity_20": 1128.656296, "activity_30": 1102.632852}, "trend_signal": 1, "fair_value": 1017.558391, "relative_strength": 0.211894, "rate_of_change": 1.2247709775350324, "market_dynamics": 0.345407, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1233.0, "high": 1485.0, "low": 1201.0, "close": 1401.0, "volume": 2545300}, "trend_line": 1075.843148, "activity_lines": {"activity_5": 1271.933333, "activity_10": 1208.124303, "activity_20": 1156.775919, "activity_30": 1124.806356}, "trend_signal": 1, "fair_value": 1017.612037, "relative_strength": 17.390546, "rate_of_change": 1.7527931352710753, "market_dynamics": 0.49186, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1412.0, "high": 1428.0, "low": 1239.0, "close": 1269.0, "volume": 1394900}, "trend_line": 1088.274441, "activity_lines": {"activity_5": 1277.0, "activity_10": 1228.850193, "activity_20": 1170.601983, "activity_30": 1137.268089}, "trend_signal": 1, "fair_value": 1016.502759, "relative_strength": 2.980372, "rate_of_change": 1.1554930682144473, "market_dynamics": 0.693037, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1315.0, "high": 1365.0, "low": 1214.0, "close": 1256.0, "volume": 1074300}, "trend_line": 1100.66498, "activity_lines": {"activity_5": 1279.333333, "activity_10": 1243.072727, "activity_20": 1182.073024, "activity_30": 1148.089092}, "trend_signal": 1, "fair_value": 1014.878191, "relative_strength": -2.663014, "rate_of_change": 1.138549113458412, "market_dynamics": 0.829572, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1440.0, "high": 1495.0, "low": 1401.0, "close": 1484.0, "volume": 390000}, "trend_line": 1121.964115, "activity_lines": {"activity_5": 1351.466667, "activity_10": 1294.418182, "activity_20": 1214.175286, "activity_30": 1172.820384}, "trend_signal": 1, "fair_value": 1015.334301, "relative_strength": 14.199383, "rate_of_change": 1.935115170103802, "market_dynamics": 1.069298, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1364.0, "high": 1424.0, "low": 1233.0, "close": 1319.0, "volume": 1828400}, "trend_line": 1132.136287, "activity_lines": {"activity_5": 1349.2, "activity_10": 1308.018182, "activity_20": 1228.791737, "activity_30": 1185.532377}, "trend_signal": 1, "fair_value": 1014.459144, "relative_strength": 2.376077, "rate_of_change": 0.906639692304245, "market_dynamics": 0.920681, "expectation": {"probability": 41.9613, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1375.0, "high": 1557.0, "low": 1311.0, "close": 1475.0, "volume": 1975800}, "trend_line": 1146.723303, "activity_lines": {"activity_5": 1392.266667, "activity_10": 1345.054545, "activity_20": 1257.14866, "activity_30": 1207.652616}, "trend_signal": 1, "fair_value": 1014.627184, "relative_strength": 5.967127, "rate_of_change": 1.288450530867928, "market_dynamics": 1.108061, "expectation": {"probability": 42.5017, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1498.0, "high": 1592.0, "low": 1361.0, "close": 1380.0, "volume": 1906000}, "trend_line": 1157.194918, "activity_lines": {"activity_5": 1398.733333, "activity_10": 1358.290909, "activity_20": 1274.603108, "activity_30": 1222.702726}, "trend_signal": 1, "fair_value": 1014.503019, "relative_strength": 1.757471, "rate_of_change": 0.9131771345890167, "market_dynamics": 1.250115, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1408.0, "high": 1443.0, "low": 1296.0, "close": 1366.0, "volume": 1741600}, "trend_line": 1169.16276, "activity_lines": {"activity_5": 1393.133333, "activity_10": 1367.4, "activity_20": 1289.195564, "activity_30": 1236.174021}, "trend_signal": 1, "fair_value": 1015.253814, "relative_strength": 0.08256, "rate_of_change": 1.0342114205517121, "market_dynamics": 1.188799, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1375.0, "high": 1392.0, "low": 1201.0, "close": 1281.0, "volume": 1873700}, "trend_line": 1177.77383, "activity_lines": {"activity_5": 1351.866667, "activity_10": 1357.363636, "activity_20": 1294.487834, "activity_30": 1243.389327}, "trend_signal": 1, "fair_value": 1015.586446, "relative_strength": -4.48351, "rate_of_change": 0.736515932135929, "market_dynamics": 0.966698, "expectation": {"probability": 49.6447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ac02d75-1d1f-4dd9-a3a6-54a0345a6c4d/", "share_image": "https://sharemaestro.com/terminal/6ac02d75-1d1f-4dd9-a3a6-54a0345a6c4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}