{"ticker": {"uuid": "6ac02d75-1d1f-4dd9-a3a6-54a0345a6c4d", "symbol": "6298", "name": "Y.A.C. Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6298 rose 20.62%, moving from 1,041.32 to 1,256.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.66 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 48.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,256.00"}, {"label": "12-Week Change", "value": "20.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.66"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1315.0, "high": 1365.0, "low": 1214.0, "close": 1256.0, "volume": 1074300}, "trend_line": 1100.66498, "activity_lines": {"activity_5": 1279.333333, "activity_10": 1243.072727, "activity_20": 1182.073024, "activity_30": 1148.089092}, "trend_signal": 1, "fair_value": 1014.878193, "relative_strength": -2.663014, "rate_of_change": 1.138549113458412, "market_dynamics": 0.796061, "expectation": {"probability": 48.1934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1513.924955, "high": 1536.386848, "low": 1403.862206, "close": 1412.846924, "volume": 5500800}, "trend_line": 1026.072815, "activity_lines": {"activity_5": 1433.601603, "activity_10": 1368.094846, "activity_20": 1272.634887, "activity_30": 1171.913086}, "trend_signal": 1, "fair_value": 568.119075, "relative_strength": 43.61855, "rate_of_change": 2.6603759065132135, "market_dynamics": 1.104631, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1428.570156, "high": 1570.079581, "low": 1408.35454, "close": 1455.524536, "volume": 5023000}, "trend_line": 1054.496678, "activity_lines": {"activity_5": 1448.935596, "activity_10": 1394.738656, "activity_20": 1299.013635, "activity_30": 1199.619648}, "trend_signal": 1, "fair_value": 576.184462, "relative_strength": 40.184057, "rate_of_change": 2.7701604198528527, "market_dynamics": 0.865295, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1453.278293, "high": 1558.84871, "low": 1421.831613, "close": 1448.785767, "volume": 4594200}, "trend_line": 1081.373964, "activity_lines": {"activity_5": 1451.032015, "activity_10": 1414.831745, "activity_20": 1321.970026, "activity_30": 1225.057654}, "trend_signal": 1, "fair_value": 583.944225, "relative_strength": 41.867267, "rate_of_change": 2.5488260476056155, "market_dynamics": 0.635645, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1419.585599, "high": 1453.278183, "low": 1337.375343, "close": 1399.369873, "volume": 3340000}, "trend_line": 1105.267419, "activity_lines": {"activity_5": 1432.912834, "activity_10": 1420.328762, "activity_20": 1337.775919, "activity_30": 1245.573519}, "trend_signal": 1, "fair_value": 591.22189, "relative_strength": 33.96145, "rate_of_change": 2.209545984593368, "market_dynamics": 0.18086, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1401.616195, "high": 1415.093274, "low": 1247.528147, "close": 1248.875854, "volume": 4993600}, "trend_line": 1124.379421, "activity_lines": {"activity_5": 1367.474137, "activity_10": 1394.722321, "activity_20": 1337.15555, "activity_30": 1254.83858}, "trend_signal": 1, "fair_value": 597.503359, "relative_strength": 21.474184, "rate_of_change": 1.7291744668717204, "market_dynamics": -0.217921, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1235.398808, "high": 1250.67283, "low": 1149.145517, "close": 1229.109375, "volume": 5515400}, "trend_line": 1141.598718, "activity_lines": {"activity_5": 1312.817065, "activity_10": 1365.53831, "activity_20": 1333.401696, "activity_30": 1261.595351}, "trend_signal": 1, "fair_value": 603.479669, "relative_strength": 18.533793, "rate_of_change": 1.5314489645039375, "market_dynamics": -0.582132, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1238.094082, "high": 1287.510029, "low": 1194.069005, "close": 1221.921631, "volume": 3917600}, "trend_line": 1160.061947, "activity_lines": {"activity_5": 1268.013249, "activity_10": 1336.264458, "activity_20": 1327.699444, "activity_30": 1266.777474}, "trend_signal": 1, "fair_value": 609.454517, "relative_strength": 17.22196, "rate_of_change": 1.6173133964574018, "market_dynamics": -0.958791, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1244.383527, "high": 1292.002535, "low": 1200.807619, "close": 1230.906494, "volume": 3899200}, "trend_line": 1177.561475, "activity_lines": {"activity_5": 1241.777913, "activity_10": 1309.87391, "activity_20": 1321.556124, "activity_30": 1271.34809}, "trend_signal": 1, "fair_value": 615.780878, "relative_strength": 15.544127, "rate_of_change": 1.5084994422284983, "market_dynamics": -1.201289, "expectation": {"probability": 50.9262, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1248.875847, "high": 1310.421072, "low": 1222.820107, "close": 1228.210938, "volume": 3848000}, "trend_line": 1193.531694, "activity_lines": {"activity_5": 1229.169344, "activity_10": 1285.933711, "activity_20": 1314.926546, "activity_30": 1274.615798}, "trend_signal": 1, "fair_value": 621.984989, "relative_strength": 16.384764, "rate_of_change": 1.3562110632058544, "market_dynamics": -1.261736, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1225.964887, "high": 1225.964887, "low": 1174.7518, "close": 1203.053711, "volume": 2397400}, "trend_line": 1204.007143, "activity_lines": {"activity_5": 1219.585628, "activity_10": 1261.307404, "activity_20": 1305.654964, "activity_30": 1275.230121}, "trend_signal": 1, "fair_value": 627.928114, "relative_strength": 12.157581, "rate_of_change": 0.877685029451763, "market_dynamics": -1.311696, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1158.130052, "high": 1217.429255, "low": 1087.600286, "close": 1196.315308, "volume": 5731200}, "trend_line": 1214.434239, "activity_lines": {"activity_5": 1210.810588, "activity_10": 1241.026458, "activity_20": 1295.820984, "activity_30": 1274.733874}, "trend_signal": 0, "fair_value": 633.956632, "relative_strength": 14.127711, "rate_of_change": 0.8660327358207286, "market_dynamics": -1.252465, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1204.850721, "high": 1256.512873, "low": 1157.231683, "close": 1202.155273, "volume": 2834000}, "trend_line": 1225.452584, "activity_lines": {"activity_5": 1206.168473, "activity_10": 1225.744263, "activity_20": 1286.731442, "activity_30": 1273.941682}, "trend_signal": 0, "fair_value": 639.998969, "relative_strength": 13.023674, "rate_of_change": 0.9072821439119484, "market_dynamics": -1.255225, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1204.850752, "high": 1230.906321, "low": 1175.2012, "close": 1206.647583, "volume": 1332000}, "trend_line": 1234.490863, "activity_lines": {"activity_5": 1204.341553, "activity_10": 1215.885565, "activity_20": 1277.881488, "activity_30": 1272.728457}, "trend_signal": 0, "fair_value": 646.064853, "relative_strength": 8.707411, "rate_of_change": 0.7375462027668386, "market_dynamics": -1.256044, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1210.690725, "high": 1333.781523, "low": 1191.373582, "close": 1323.449097, "volume": 3046800}, "trend_line": 1246.614667, "activity_lines": {"activity_5": 1243.065731, "activity_10": 1231.666018, "activity_20": 1279.838884, "activity_30": 1278.467697}, "trend_signal": 0, "fair_value": 652.80861, "relative_strength": 18.352931, "rate_of_change": 0.9820894073316494, "market_dynamics": -1.175958, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1316.261266, "high": 1338.723062, "low": 1251.121872, "close": 1271.337769, "volume": 1659400}, "trend_line": 1256.120134, "activity_lines": {"activity_5": 1258.070256, "activity_10": 1239.352062, "activity_20": 1276.215061, "activity_30": 1280.062736}, "trend_signal": 0, "fair_value": 659.147464, "relative_strength": 9.512826, "rate_of_change": 0.7625024196831428, "market_dynamics": -1.190243, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1259.208341, "high": 1264.5991, "low": 1207.99535, "close": 1217.87854, "volume": 897800}, "trend_line": 1264.592725, "activity_lines": {"activity_5": 1250.702767, "activity_10": 1236.909848, "activity_20": 1267.397201, "activity_30": 1277.595537}, "trend_signal": 0, "fair_value": 665.227608, "relative_strength": 7.602166, "rate_of_change": 0.6745048320354338, "market_dynamics": -1.173228, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1221.92173, "high": 1274.931581, "low": 1173.070928, "close": 1182.626587, "volume": 1741400}, "trend_line": 1272.360282, "activity_lines": {"activity_5": 1230.147079, "activity_10": 1228.262385, "activity_20": 1255.594235, "activity_30": 1272.307399}, "trend_signal": 0, "fair_value": 671.132289, "relative_strength": 5.308084, "rate_of_change": 0.6142338830867562, "market_dynamics": -1.198184, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1199.917805, "high": 1204.468119, "low": 1055.672899, "close": 1099.355957, "volume": 2533000}, "trend_line": 1269.582027, "activity_lines": {"activity_5": 1183.136426, "activity_10": 1205.189262, "activity_20": 1236.375153, "activity_30": 1261.145829}, "trend_signal": 0, "fair_value": 676.383262, "relative_strength": -0.174815, "rate_of_change": -0.21835442675348865, "market_dynamics": -1.310419, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1107.546591, "high": 1184.901928, "low": 1099.356025, "close": 1150.774414, "volume": 1458200}, "trend_line": 1268.723356, "activity_lines": {"activity_5": 1160.418034, "activity_10": 1193.856778, "activity_20": 1223.449616, "activity_30": 1253.480822}, "trend_signal": 0, "fair_value": 682.033129, "relative_strength": -0.593342, "rate_of_change": -0.06763414901430063, "market_dynamics": -1.299597, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1116.647071, "high": 1157.599976, "low": 1086.614998, "close": 1130.298218, "volume": 1825800}, "trend_line": 1265.742692, "activity_lines": {"activity_5": 1142.385889, "activity_10": 1180.209286, "activity_20": 1209.960978, "activity_30": 1244.550168}, "trend_signal": 0, "fair_value": 687.530419, "relative_strength": 0.07585, "rate_of_change": -0.23493411592873156, "market_dynamics": -1.259069, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1110.27677, "high": 1126.202941, "low": 1032.466248, "close": 1087.07019, "volume": 2231800}, "trend_line": 1260.783431, "activity_lines": {"activity_5": 1119.347038, "activity_10": 1160.02498, "activity_20": 1194.160788, "activity_30": 1233.02291}, "trend_signal": 0, "fair_value": 692.862534, "relative_strength": -3.690757, "rate_of_change": -0.3918064098923487, "market_dynamics": -1.175799, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1064.318704, "high": 1114.827116, "low": 1049.302584, "close": 1093.440674, "volume": 1555400}, "trend_line": 1258.477368, "activity_lines": {"activity_5": 1107.152238, "activity_10": 1142.985218, "activity_20": 1180.518627, "activity_30": 1222.226603}, "trend_signal": 0, "fair_value": 698.134217, "relative_strength": -6.685828, "rate_of_change": -0.18290714672312303, "market_dynamics": -1.092793, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1113.46199, "high": 1114.372053, "low": 1026.550957, "close": 1061.588379, "volume": 1627200}, "trend_line": 1255.858289, "activity_lines": {"activity_5": 1090.285734, "activity_10": 1122.13076, "activity_20": 1165.567124, "activity_30": 1209.524088}, "trend_signal": 0, "fair_value": 703.185729, "relative_strength": -11.625731, "rate_of_change": -0.20811490667983598, "market_dynamics": -1.100591, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1065.228782, "high": 1210.838748, "low": 1034.74167, "close": 1194.002563, "volume": 4888400}, "trend_line": 1255.871045, "activity_lines": {"activity_5": 1120.07513, "activity_10": 1127.989047, "activity_20": 1165.070293, "activity_30": 1205.533396}, "trend_signal": 0, "fair_value": 708.915493, "relative_strength": -4.308515, "rate_of_change": 0.001015719696386959, "market_dynamics": -0.781662, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1199.462836, "high": 1264.987375, "low": 1169.430762, "close": 1224.034546, "volume": 1861000}, "trend_line": 1255.013053, "activity_lines": {"activity_5": 1156.99331, "activity_10": 1141.661268, "activity_20": 1168.41159, "activity_30": 1203.479428}, "trend_signal": 0, "fair_value": 714.592593, "relative_strength": -2.708556, "rate_of_change": -0.06831847930694149, "market_dynamics": -0.512329, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1219.484384, "high": 1226.309857, "low": 1114.827116, "close": 1121.652588, "volume": 2177200}, "trend_line": 1249.199955, "activity_lines": {"activity_5": 1153.535083, "activity_10": 1137.578647, "activity_20": 1162.120516, "activity_30": 1194.875527}, "trend_signal": 0, "fair_value": 719.123047, "relative_strength": -10.740815, "rate_of_change": -0.4631902422133497, "market_dynamics": -0.338504, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1116.647123, "high": 1134.393349, "low": 1036.1068, "close": 1038.381958, "volume": 1696400}, "trend_line": 1240.790861, "activity_lines": {"activity_5": 1120.014486, "activity_10": 1120.105473, "activity_20": 1148.410605, "activity_30": 1181.274366}, "trend_signal": 0, "fair_value": 722.895858, "relative_strength": -14.838893, "rate_of_change": -0.6731583655876848, "market_dynamics": -0.306381, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1046.572337, "high": 1062.95347, "low": 976.952444, "close": 1005.619446, "volume": 1523200}, "trend_line": 1227.890468, "activity_lines": {"activity_5": 1079.243632, "activity_10": 1099.298109, "activity_20": 1132.454453, "activity_30": 1166.102016}, "trend_signal": 0, "fair_value": 726.511952, "relative_strength": -19.373179, "rate_of_change": -1.0396911683894081, "market_dynamics": -0.661826, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1008.804601, "high": 1038.836817, "low": 957.386112, "close": 959.206238, "volume": 1814800}, "trend_line": 1211.795768, "activity_lines": {"activity_5": 1026.732971, "activity_10": 1071.75628, "activity_20": 1113.150791, "activity_30": 1148.76755}, "trend_signal": 0, "fair_value": 729.857175, "relative_strength": -23.688722, "rate_of_change": -1.3107602363112492, "market_dynamics": -0.959753, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 966.941873, "high": 1034.741588, "low": 962.84659, "close": 1032.466431, "volume": 1951000}, "trend_line": 1195.896895, "activity_lines": {"activity_5": 1014.295463, "activity_10": 1061.017544, "activity_20": 1102.105266, "activity_30": 1137.197915}, "trend_signal": 0, "fair_value": 733.565416, "relative_strength": -18.741488, "rate_of_change": -1.3120092857099224, "market_dynamics": -1.062425, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1020.635497, "high": 1092.530641, "low": 1003.799334, "close": 1052.032837, "volume": 1205600}, "trend_line": 1183.869759, "activity_lines": {"activity_5": 1021.151298, "activity_10": 1055.615096, "activity_20": 1093.735527, "activity_30": 1127.916363}, "trend_signal": 0, "fair_value": 737.183222, "relative_strength": -17.098818, "rate_of_change": -1.0057000775138023, "market_dynamics": -1.022932, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1056.583029, "high": 1089.800365, "low": 1053.39776, "close": 1079.789673, "volume": 1511800}, "trend_line": 1171.345264, "activity_lines": {"activity_5": 1041.900729, "activity_10": 1055.896388, "activity_20": 1088.696357, "activity_30": 1121.201519}, "trend_signal": 0, "fair_value": 741.221467, "relative_strength": -20.023716, "rate_of_change": -1.0579284507257938, "market_dynamics": -0.789042, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1073.874159, "high": 1111.186807, "low": 1024.730767, "close": 1108.001587, "volume": 2138600}, "trend_line": 1159.985791, "activity_lines": {"activity_5": 1069.293616, "activity_10": 1061.555319, "activity_20": 1086.926729, "activity_30": 1117.11483}, "trend_signal": 0, "fair_value": 745.424568, "relative_strength": -18.713885, "rate_of_change": -0.9697800767306453, "market_dynamics": -0.462531, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1136.21353, "high": 1169.430826, "low": 1112.551894, "close": 1121.197388, "volume": 2797400}, "trend_line": 1150.713375, "activity_lines": {"activity_5": 1094.259627, "activity_10": 1068.76961, "activity_20": 1086.883586, "activity_30": 1114.612352}, "trend_signal": 0, "fair_value": 749.981418, "relative_strength": -17.237875, "rate_of_change": -0.799355998318433, "market_dynamics": -0.101928, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1114.827088, "high": 1148.954476, "low": 1087.525228, "close": 1106.181519, "volume": 1912400}, "trend_line": 1145.956897, "activity_lines": {"activity_5": 1103.420939, "activity_10": 1074.577474, "activity_20": 1086.373464, "activity_30": 1111.739329}, "trend_signal": 0, "fair_value": 754.29544, "relative_strength": -19.125173, "rate_of_change": -0.4133503705907664, "market_dynamics": 0.203365, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1113.462022, "high": 1114.827117, "low": 1055.673085, "close": 1060.223267, "volume": 1370800}, "trend_line": 1140.32736, "activity_lines": {"activity_5": 1092.348495, "activity_10": 1074.172074, "activity_20": 1082.272824, "activity_30": 1106.208128}, "trend_signal": 0, "fair_value": 758.216254, "relative_strength": -23.80816, "rate_of_change": -0.4912520719354794, "market_dynamics": 0.254436, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1062.498285, "high": 1096.625639, "low": 1006.984532, "close": 1045.207275, "volume": 2392400}, "trend_line": 1134.436882, "activity_lines": {"activity_5": 1075.724691, "activity_10": 1072.15339, "activity_20": 1077.492829, "activity_30": 1100.071348}, "trend_signal": 0, "fair_value": 762.296648, "relative_strength": -27.669614, "rate_of_change": -0.5165602621338516, "market_dynamics": 0.256115, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1045.207257, "high": 1066.593765, "low": 1020.635627, "close": 1024.275879, "volume": 1175000}, "trend_line": 1127.549194, "activity_lines": {"activity_5": 1054.429248, "activity_10": 1066.204902, "activity_20": 1071.373745, "activity_30": 1092.964186}, "trend_signal": 0, "fair_value": 766.392104, "relative_strength": -29.906859, "rate_of_change": -0.6071459866376264, "market_dynamics": -0.08163, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1026.095933, "high": 1071.144043, "low": 1021.090587, "close": 1071.144043, "volume": 1266000}, "trend_line": 1122.313631, "activity_lines": {"activity_5": 1054.338241, "activity_10": 1068.43869, "activity_20": 1070.075821, "activity_30": 1089.325144}, "trend_signal": 0, "fair_value": 770.910585, "relative_strength": -27.925488, "rate_of_change": -0.4643312263322816, "market_dynamics": -0.272258, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1083.884821, "high": 1122.107569, "low": 1075.239267, "close": 1111.641846, "volume": 1489400}, "trend_line": 1119.266569, "activity_lines": {"activity_5": 1071.08339, "activity_10": 1076.000482, "activity_20": 1073.014022, "activity_30": 1088.636642}, "trend_signal": 0, "fair_value": 775.504785, "relative_strength": -24.233965, "rate_of_change": -0.271498261790255, "market_dynamics": -0.13087, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1082.064835, "high": 1103.906248, "low": 1033.376472, "close": 1037.016724, "volume": 1143400}, "trend_line": 1113.956616, "activity_lines": {"activity_5": 1062.589478, "activity_10": 1068.554517, "activity_20": 1068.933908, "activity_30": 1083.3302}, "trend_signal": 0, "fair_value": 779.575314, "relative_strength": -26.910396, "rate_of_change": -0.47441361576126473, "market_dynamics": -0.159234, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1053.397871, "high": 1169.430796, "low": 1048.847556, "close": 1151.68457, "volume": 1832800}, "trend_line": 1112.27426, "activity_lines": {"activity_5": 1093.865283, "activity_10": 1082.230271, "activity_20": 1076.012892, "activity_30": 1085.764262}, "trend_signal": 0, "fair_value": 784.316935, "relative_strength": -22.492043, "rate_of_change": -0.15102527116729536, "market_dynamics": 0.305612, "expectation": {"probability": 48.8833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1151.684613, "high": 1169.430788, "low": 1126.098867, "close": 1169.108032, "volume": 1098400}, "trend_line": 1111.022941, "activity_lines": {"activity_5": 1123.850423, "activity_10": 1097.766748, "activity_20": 1084.473901, "activity_30": 1089.430957}, "trend_signal": 0, "fair_value": 789.045945, "relative_strength": -19.665497, "rate_of_change": -0.11250094019077334, "market_dynamics": 0.639851, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1170.957836, "high": 1180.669571, "low": 1063.666173, "close": 1099.276001, "volume": 866000}, "trend_line": 1103.550505, "activity_lines": {"activity_5": 1120.902742, "activity_10": 1099.495466, "activity_20": 1085.772242, "activity_30": 1088.67309}, "trend_signal": 0, "fair_value": 793.416168, "relative_strength": -21.204855, "rate_of_change": -0.6725726107216373, "market_dynamics": 0.6094, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1109.912657, "high": 1123.323978, "low": 1081.239924, "close": 1099.738403, "volume": 642400}, "trend_line": 1097.830526, "activity_lines": {"activity_5": 1116.233732, "activity_10": 1101.706827, "activity_20": 1087.5657, "activity_30": 1088.427148}, "trend_signal": 0, "fair_value": 797.824359, "relative_strength": -21.718824, "rate_of_change": -0.5183250765672901, "market_dynamics": 0.667967, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1088.176812, "high": 1117.774478, "low": 1050.254816, "close": 1062.741333, "volume": 990800}, "trend_line": 1092.659286, "activity_lines": {"activity_5": 1100.025928, "activity_10": 1097.308596, "activity_20": 1086.427514, "activity_30": 1086.163329}, "trend_signal": 0, "fair_value": 802.060011, "relative_strength": -18.765353, "rate_of_change": -0.47104173891407153, "market_dynamics": 0.355697, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1063.666146, "high": 1082.62721, "low": 1027.59399, "close": 1066.903442, "volume": 928200}, "trend_line": 1088.801847, "activity_lines": {"activity_5": 1083.490519, "activity_10": 1093.621329, "activity_20": 1085.966249, "activity_30": 1084.501662}, "trend_signal": 0, "fair_value": 806.376195, "relative_strength": -19.644935, "rate_of_change": -0.3530321893955984, "market_dynamics": 0.059952, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1081.239804, "high": 1090.026611, "low": 1057.191649, "close": 1059.966431, "volume": 340400}, "trend_line": 1087.488863, "activity_lines": {"activity_5": 1070.294849, "activity_10": 1088.278311, "activity_20": 1084.7085, "activity_30": 1082.641312}, "trend_signal": 0, "fair_value": 810.591367, "relative_strength": -20.061807, "rate_of_change": -0.12058980278345495, "market_dynamics": -0.132471, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1076.152588, "high": 1086.327036, "low": 1052.567194, "close": 1063.203857, "volume": 512000}, "trend_line": 1084.569845, "activity_lines": {"activity_5": 1065.454427, "activity_10": 1082.874998, "activity_20": 1083.500282, "activity_30": 1081.074538}, "trend_signal": 0, "fair_value": 815.018464, "relative_strength": -19.080331, "rate_of_change": -0.2684181971250266, "market_dynamics": -0.281359, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1068.753341, "high": 1138.122816, "low": 1047.017573, "close": 1057.191772, "volume": 1444000}, "trend_line": 1082.132963, "activity_lines": {"activity_5": 1061.014787, "activity_10": 1076.522945, "activity_20": 1081.224258, "activity_30": 1079.30821}, "trend_signal": 0, "fair_value": 819.207771, "relative_strength": -19.891555, "rate_of_change": -0.22468649771467403, "market_dynamics": -0.20287, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1070.603264, "high": 1133.035649, "low": 1063.666199, "close": 1064.128662, "volume": 1213000}, "trend_line": 1081.368245, "activity_lines": {"activity_5": 1061.723885, "activity_10": 1072.422146, "activity_20": 1079.49115, "activity_30": 1078.146643}, "trend_signal": 0, "fair_value": 823.347306, "relative_strength": -18.187561, "rate_of_change": -0.07066765602261114, "market_dynamics": -0.117316, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1063.666136, "high": 1121.011664, "low": 1003.545892, "close": 1046.555054, "volume": 1727000}, "trend_line": 1079.805391, "activity_lines": {"activity_5": 1056.482625, "activity_10": 1064.633201, "activity_20": 1076.026766, "activity_30": 1075.90063}, "trend_signal": 0, "fair_value": 827.075314, "relative_strength": -18.241369, "rate_of_change": -0.14452560515125804, "market_dynamics": 0.019153, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1069.678335, "high": 1148.297065, "low": 1061.816454, "close": 1086.789429, "volume": 1462200}, "trend_line": 1080.645426, "activity_lines": {"activity_5": 1066.009383, "activity_10": 1066.071043, "activity_20": 1076.552487, "activity_30": 1076.351213}, "trend_signal": 0, "fair_value": 831.214711, "relative_strength": -14.754844, "rate_of_change": 0.0777950366798959, "market_dynamics": 0.153538, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1086.789362, "high": 1149.222049, "low": 1076.1527, "close": 1142.747559, "volume": 877600}, "trend_line": 1078.936926, "activity_lines": {"activity_5": 1092.400651, "activity_10": 1079.179792, "activity_20": 1082.508565, "activity_30": 1080.357802}, "trend_signal": 1, "fair_value": 835.481252, "relative_strength": -9.945184, "rate_of_change": -0.15809996127258472, "market_dynamics": 0.237111, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1149.222051, "high": 1285.186301, "low": 1120.086844, "close": 1133.960693, "volume": 3180000}, "trend_line": 1075.934465, "activity_lines": {"activity_5": 1110.560051, "activity_10": 1089.900537, "activity_20": 1087.525178, "activity_30": 1083.907723}, "trend_signal": 1, "fair_value": 839.457214, "relative_strength": -9.342633, "rate_of_change": -0.2782795664554018, "market_dynamics": 0.517781, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1119.624379, "high": 1173.270084, "low": 1105.288007, "close": 1163.095947, "volume": 1507400}, "trend_line": 1077.31591, "activity_lines": {"activity_5": 1133.313273, "activity_10": 1105.296378, "activity_20": 1095.184295, "activity_30": 1089.531044}, "trend_signal": 1, "fair_value": 843.727644, "relative_strength": -8.63818, "rate_of_change": 0.12839490182145855, "market_dynamics": 0.734062, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1181.594547, "high": 1211.19202, "low": 1148.297053, "close": 1201.017822, "volume": 1052000}, "trend_line": 1082.737105, "activity_lines": {"activity_5": 1162.109302, "activity_10": 1125.762476, "activity_20": 1105.96515, "activity_30": 1097.511813}, "trend_signal": 1, "fair_value": 848.478108, "relative_strength": -8.219561, "rate_of_change": 0.5032131197245475, "market_dynamics": 1.022783, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1202.867849, "high": 1265.762828, "low": 1190.381332, "close": 1235.702637, "volume": 1488200}, "trend_line": 1090.406545, "activity_lines": {"activity_5": 1192.169417, "activity_10": 1150.09646, "activity_20": 1119.307365, "activity_30": 1107.380557}, "trend_signal": 1, "fair_value": 853.343209, "relative_strength": -5.756763, "rate_of_change": 0.7083381519468775, "market_dynamics": 1.307887, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1228.30329, "high": 1229.228217, "low": 1109.912474, "close": 1113.612183, "volume": 1113400}, "trend_line": 1095.55341, "activity_lines": {"activity_5": 1171.605168, "activity_10": 1149.036976, "activity_20": 1120.015125, "activity_30": 1108.877695}, "trend_signal": 1, "fair_value": 857.584539, "relative_strength": -12.147005, "rate_of_change": 0.47201339936930903, "market_dynamics": 1.137822, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1106.675367, "high": 1109.912612, "low": 1003.546016, "close": 1012.795288, "volume": 1379400}, "trend_line": 1094.897705, "activity_lines": {"activity_5": 1119.377645, "activity_10": 1128.730633, "activity_20": 1110.919045, "activity_30": 1103.538461}, "trend_signal": 1, "fair_value": 860.86727, "relative_strength": -14.461693, "rate_of_change": -0.059851486382566974, "market_dynamics": 0.803096, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1033.606199, "high": 1048.867498, "low": 853.707762, "close": 858.332397, "volume": 1787400}, "trend_line": 1088.441024, "activity_lines": {"activity_5": 1023.740185, "activity_10": 1081.147337, "activity_20": 1087.582912, "activity_30": 1088.276183}, "trend_signal": 0, "fair_value": 863.383336, "relative_strength": -23.290164, "rate_of_change": -0.5897063232952996, "market_dynamics": 0.201641, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 802.83679, "high": 859.257335, "low": 673.346985, "close": 835.209229, "volume": 2834000}, "trend_line": 1080.288342, "activity_lines": {"activity_5": 940.712573, "activity_10": 1033.101578, "activity_20": 1062.895451, "activity_30": 1071.938648}, "trend_signal": 0, "fair_value": 866.243919, "relative_strength": -22.842659, "rate_of_change": -0.749023770717403, "market_dynamics": -0.462857, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 850.933041, "high": 940.188477, "low": 819.485498, "close": 940.188477, "volume": 1734800}, "trend_line": 1074.694572, "activity_lines": {"activity_5": 917.065283, "activity_10": 1007.985607, "activity_20": 1049.713038, "activity_30": 1062.899947}, "trend_signal": 0, "fair_value": 869.922844, "relative_strength": -19.407463, "rate_of_change": -0.5178034217831029, "market_dynamics": -0.834388, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 938.80103, "high": 997.071478, "low": 917.527706, "close": 960.074402, "volume": 1298000}, "trend_line": 1069.323806, "activity_lines": {"activity_5": 919.747579, "activity_10": 989.15073, "activity_20": 1039.514617, "activity_30": 1055.505097}, "trend_signal": 0, "fair_value": 873.602693, "relative_strength": -17.678943, "rate_of_change": -0.4997481275079895, "market_dynamics": -0.977594, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 961.461789, "high": 1019.7323, "low": 936.488756, "close": 1019.7323, "volume": 955600}, "trend_line": 1066.442165, "activity_lines": {"activity_5": 952.551693, "activity_10": 984.484074, "activity_20": 1035.660764, "activity_30": 1052.305645}, "trend_signal": 0, "fair_value": 877.554568, "relative_strength": -12.624397, "rate_of_change": -0.26948254437348346, "market_dynamics": -0.890243, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1033.143682, "high": 1036.843391, "low": 938.33856, "close": 943.425659, "volume": 1229400}, "trend_line": 1062.548912, "activity_lines": {"activity_5": 959.457792, "activity_10": 968.020364, "activity_20": 1024.920594, "activity_30": 1044.369097}, "trend_signal": 0, "fair_value": 880.968832, "relative_strength": -13.341541, "rate_of_change": -0.3650693050007038, "market_dynamics": -0.832094, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 900.879075, "high": 961.9242, "low": 891.629756, "close": 947.58783, "volume": 1259600}, "trend_line": 1059.29493, "activity_lines": {"activity_5": 962.078398, "activity_10": 956.307416, "activity_20": 1015.144991, "activity_30": 1036.952253}, "trend_signal": 0, "fair_value": 884.504016, "relative_strength": -12.738318, "rate_of_change": -0.30624303156784477, "market_dynamics": -0.794642, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 952.675001, "high": 991.059452, "low": 913.828059, "close": 981.347717, "volume": 836800}, "trend_line": 1057.863991, "activity_lines": {"activity_5": 968.460392, "activity_10": 955.340449, "activity_20": 1009.152785, "activity_30": 1031.9234}, "trend_signal": 0, "fair_value": 888.304076, "relative_strength": -11.703593, "rate_of_change": -0.13508409787254247, "market_dynamics": -0.760126, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1039.618049, "high": 1079.003943, "low": 1004.471007, "close": 1068.669556, "volume": 1269200}, "trend_line": 1057.781508, "activity_lines": {"activity_5": 1001.205717, "activity_10": 974.874814, "activity_20": 1011.851319, "activity_30": 1032.620533}, "trend_signal": 0, "fair_value": 892.797052, "relative_strength": -8.314234, "rate_of_change": -0.007797127107232355, "market_dynamics": -0.608924, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1032.029406, "high": 1090.277751, "low": 1017.937061, "close": 1058.80481, "volume": 1211200}, "trend_line": 1056.020274, "activity_lines": {"activity_5": 1023.423116, "activity_10": 993.432727, "activity_20": 1013.584327, "activity_30": 1032.686553}, "trend_signal": 0, "fair_value": 897.22952, "relative_strength": -5.854491, "rate_of_change": -0.16650262711910244, "market_dynamics": -0.428363, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1082.292002, "high": 1082.292002, "low": 1032.968799, "close": 1036.726807, "volume": 960800}, "trend_line": 1056.01061, "activity_lines": {"activity_5": 1035.676347, "activity_10": 1007.139922, "activity_20": 1013.206986, "activity_30": 1031.441813}, "trend_signal": 0, "fair_value": 901.389492, "relative_strength": -9.511721, "rate_of_change": -0.0009151339456130298, "market_dynamics": -0.28842, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1050.819191, "high": 1068.199749, "low": 1031.089908, "close": 1061.153442, "volume": 401600}, "trend_line": 1052.992906, "activity_lines": {"activity_5": 1049.851713, "activity_10": 1022.044788, "activity_20": 1015.286477, "activity_30": 1031.773609}, "trend_signal": 0, "fair_value": 905.662388, "relative_strength": -5.334537, "rate_of_change": -0.28576455306638393, "market_dynamics": -0.113978, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1063.972113, "high": 1078.534204, "low": 991.161507, "close": 1001.965637, "volume": 597600}, "trend_line": 1047.421493, "activity_lines": {"activity_5": 1036.72677, "activity_10": 1022.080158, "activity_20": 1011.659517, "activity_30": 1028.481527}, "trend_signal": 0, "fair_value": 909.506761, "relative_strength": -7.562526, "rate_of_change": -0.5291026148660392, "market_dynamics": -0.08639, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 993.980032, "high": 1058.335031, "low": 974.720502, "close": 975.190247, "volume": 928600}, "trend_line": 1043.285301, "activity_lines": {"activity_5": 1013.302169, "activity_10": 1016.124055, "activity_20": 1005.886444, "activity_30": 1023.821446}, "trend_signal": 0, "fair_value": 913.133111, "relative_strength": -9.841759, "rate_of_change": -0.3948927941275465, "market_dynamics": -0.01184, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 978.478438, "high": 1038.605698, "low": 975.659969, "close": 1024.983154, "volume": 537400}, "trend_line": 1040.793459, "activity_lines": {"activity_5": 1012.707157, "activity_10": 1018.946373, "activity_20": 1005.653444, "activity_30": 1022.640663}, "trend_signal": 0, "fair_value": 917.067733, "relative_strength": -8.296532, "rate_of_change": -0.2388456923155583, "market_dynamics": 0.150221, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1019.346344, "high": 1037.196649, "low": 881.241263, "close": 901.910034, "volume": 1284400}, "trend_line": 1035.432416, "activity_lines": {"activity_5": 973.34255, "activity_10": 999.296291, "activity_20": 994.218135, "activity_30": 1013.680442}, "trend_signal": 0, "fair_value": 919.948755, "relative_strength": -16.826872, "rate_of_change": -0.5150919189241255, "market_dynamics": 0.224413, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 883.120276, "high": 930.094725, "low": 880.771565, "close": 920.699829, "volume": 1091400}, "trend_line": 1030.558962, "activity_lines": {"activity_5": 949.228992, "activity_10": 983.817365, "activity_20": 985.816073, "activity_30": 1006.278339}, "trend_signal": 0, "fair_value": 923.250364, "relative_strength": -13.566083, "rate_of_change": -0.47066847866582895, "market_dynamics": 0.18839, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 940.898911, "high": 942.777891, "low": 865.739698, "close": 887.347961, "volume": 1045600}, "trend_line": 1024.805013, "activity_lines": {"activity_5": 923.361719, "activity_10": 962.763336, "activity_20": 975.57249, "activity_30": 997.03892}, "trend_signal": 0, "fair_value": 926.417309, "relative_strength": -15.931774, "rate_of_change": -0.558332828316149, "market_dynamics": 0.004229, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 887.347993, "high": 925.867031, "low": 873.255598, "close": 878.422791, "volume": 617400}, "trend_line": 1018.645644, "activity_lines": {"activity_5": 902.160567, "activity_10": 941.795634, "activity_20": 966.137723, "activity_30": 987.594906}, "trend_signal": 0, "fair_value": 929.567968, "relative_strength": -18.106283, "rate_of_change": -0.6010283831427715, "market_dynamics": -0.3729, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 883.589983, "high": 895.333611, "low": 862.921219, "close": 872.785889, "volume": 827800}, "trend_line": 1012.498781, "activity_lines": {"activity_5": 885.531612, "activity_10": 923.262074, "activity_20": 957.286057, "activity_30": 978.184599}, "trend_signal": 0, "fair_value": 932.717965, "relative_strength": -18.937112, "rate_of_change": -0.6034348682690621, "market_dynamics": -0.627311, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 869.027917, "high": 872.31613, "low": 807.021629, "close": 838.494507, "volume": 1171200}, "trend_line": 1004.977643, "activity_lines": {"activity_5": 867.618681, "activity_10": 901.875879, "activity_20": 945.835257, "activity_30": 966.958517}, "trend_signal": 0, "fair_value": 935.391661, "relative_strength": -20.167314, "rate_of_change": -0.7428293387742918, "market_dynamics": -0.805873, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 837.555014, "high": 887.817688, "low": 828.629863, "close": 887.817688, "volume": 854600}, "trend_line": 999.686397, "activity_lines": {"activity_5": 870.374512, "activity_10": 893.061759, "activity_20": 939.176369, "activity_30": 959.39981}, "trend_signal": 0, "fair_value": 938.032277, "relative_strength": -18.274969, "rate_of_change": -0.5265038517876648, "market_dynamics": -0.884452, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 879.36226, "high": 912.244396, "low": 879.36226, "close": 905.667969, "volume": 114100}, "trend_line": 993.649015, "activity_lines": {"activity_5": 881.272579, "activity_10": 890.644703, "activity_20": 933.966991, "activity_30": 953.334105}, "trend_signal": 0, "fair_value": 940.863717, "relative_strength": -15.291277, "rate_of_change": -0.6039275935051153, "market_dynamics": -0.902995, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 901.910044, "high": 989.28259, "low": 880.301782, "close": 908.48645, "volume": 1366900}, "trend_line": 985.840312, "activity_lines": {"activity_5": 891.888806, "activity_10": 890.490966, "activity_20": 929.190423, "activity_30": 947.839746}, "trend_signal": 0, "fair_value": 943.604081, "relative_strength": -13.053647, "rate_of_change": -0.7858612932857306, "market_dynamics": -0.784589, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 894.394164, "high": 906.60753, "low": 849.298599, "close": 866.209412, "volume": 528900}, "trend_line": 976.915269, "activity_lines": {"activity_5": 886.408443, "activity_10": 883.86329, "activity_20": 920.633128, "activity_30": 940.121623}, "trend_signal": 0, "fair_value": 946.253524, "relative_strength": -14.99886, "rate_of_change": -0.9053233968383383, "market_dynamics": -0.80674, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 871.846377, "high": 909.425974, "low": 871.846377, "close": 889.696716, "volume": 409700}, "trend_line": 967.801961, "activity_lines": {"activity_5": 889.195614, "activity_10": 884.392829, "activity_20": 915.04378, "activity_30": 934.49462}, "trend_signal": 0, "fair_value": 949.056255, "relative_strength": -15.373376, "rate_of_change": -0.9328657550135968, "market_dynamics": -0.803833, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 903.78906, "high": 903.78906, "low": 841.782739, "close": 842.722229, "volume": 485000}, "trend_line": 955.858775, "activity_lines": {"activity_5": 872.911141, "activity_10": 876.603612, "activity_20": 905.236523, "activity_30": 926.42496}, "trend_signal": 0, "fair_value": 951.069456, "relative_strength": -18.560262, "rate_of_change": -1.234052676196217, "market_dynamics": -0.757785, "expectation": {"probability": 54.0737, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 818.295532, "high": 850.238158, "low": 802.324207, "close": 836.145813, "volume": 520200}, "trend_line": 942.540214, "activity_lines": {"activity_5": 857.440894, "activity_10": 869.036458, "activity_20": 895.302301, "activity_30": 918.701543}, "trend_signal": 0, "fair_value": 953.196029, "relative_strength": -17.122004, "rate_of_change": -1.3933607503890986, "market_dynamics": -0.893741, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 836.145837, "high": 892.515144, "low": 833.327357, "close": 857.754028, "volume": 414200}, "trend_line": 934.011609, "activity_lines": {"activity_5": 853.808195, "activity_10": 866.329018, "activity_20": 888.117442, "activity_30": 913.231466}, "trend_signal": 0, "fair_value": 955.731243, "relative_strength": -15.439188, "rate_of_change": -0.9048531694797237, "market_dynamics": -0.887488, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 854.935645, "high": 948.884509, "low": 854.935645, "close": 935.731689, "volume": 734300}, "trend_line": 931.442822, "activity_lines": {"activity_5": 879.550211, "activity_10": 878.175131, "activity_20": 889.363387, "activity_30": 913.342439}, "trend_signal": 0, "fair_value": 958.744485, "relative_strength": -6.722674, "rate_of_change": -0.2750273096445039, "market_dynamics": -0.46006, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 921.639306, "high": 939.489609, "low": 884.05973, "close": 887.817688, "volume": 318000}, "trend_line": 932.425665, "activity_lines": {"activity_5": 884.686076, "activity_10": 880.165138, "activity_20": 886.632156, "activity_30": 910.527914}, "trend_signal": 0, "fair_value": 961.431486, "relative_strength": -7.434238, "rate_of_change": 0.10551833958950221, "market_dynamics": -0.151616, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 895.333654, "high": 918.820896, "low": 859.632949, "close": 871.846313, "volume": 421800}, "trend_line": 933.646901, "activity_lines": {"activity_5": 884.623417, "activity_10": 878.354473, "activity_20": 883.088932, "activity_30": 906.619569}, "trend_signal": 0, "fair_value": 964.117063, "relative_strength": -8.138919, "rate_of_change": 0.13097408681902553, "market_dynamics": 0.145663, "expectation": {"probability": 55.5488, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 878.422801, "high": 878.422801, "low": 823.932389, "close": 853.996094, "volume": 397900}, "trend_line": 930.773822, "activity_lines": {"activity_5": 876.669079, "activity_10": 873.588703, "activity_20": 878.747151, "activity_30": 901.480807}, "trend_signal": 0, "fair_value": 966.008805, "relative_strength": -10.171322, "rate_of_change": -0.307726507411174, "market_dynamics": 0.40336, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 856.814599, "high": 869.027904, "low": 851.177588, "close": 864.330444, "volume": 268700}, "trend_line": 927.582357, "activity_lines": {"activity_5": 870.969507, "activity_10": 871.641394, "activity_20": 876.09421, "activity_30": 897.194138}, "trend_signal": 0, "fair_value": 967.322854, "relative_strength": -10.23832, "rate_of_change": -0.3428829780732696, "market_dynamics": 0.212729, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 869.027892, "high": 906.788177, "low": 859.632996, "close": 878.960815, "volume": 411400}, "trend_line": 922.889974, "activity_lines": {"activity_5": 869.708296, "activity_10": 873.156989, "activity_20": 875.362541, "activity_30": 894.057264}, "trend_signal": 0, "fair_value": 968.473177, "relative_strength": -6.980232, "rate_of_change": -0.505872385841417, "market_dynamics": 0.268917, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 841.53778, "high": 841.53778, "low": 688.007538, "close": 710.077515, "volume": 913200}, "trend_line": 915.111702, "activity_lines": {"activity_5": 815.937378, "activity_10": 843.734686, "activity_20": 859.242093, "activity_30": 880.327428}, "trend_signal": 0, "fair_value": 968.529836, "relative_strength": -16.973694, "rate_of_change": -0.8428168274802403, "market_dynamics": 0.077481, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 599.727661, "high": 689.926728, "low": 590.132019, "close": 664.018433, "volume": 1235100}, "trend_line": 905.659389, "activity_lines": {"activity_5": 758.662777, "activity_10": 809.203807, "activity_20": 839.648554, "activity_30": 864.127862}, "trend_signal": 0, "fair_value": 968.609752, "relative_strength": -21.427721, "rate_of_change": -1.0329135753965042, "market_dynamics": -0.159275, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 685.128845, "high": 719.673157, "low": 674.5737, "close": 718.713562, "volume": 523700}, "trend_line": 896.904917, "activity_lines": {"activity_5": 733.475077, "activity_10": 787.866658, "activity_20": 826.486368, "activity_30": 852.066841}, "trend_signal": 0, "fair_value": 968.957189, "relative_strength": -17.254403, "rate_of_change": -0.966640671573723, "market_dynamics": -0.456106, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 718.713593, "high": 765.732239, "low": 707.198822, "close": 765.732239, "volume": 435000}, "trend_line": 886.807007, "activity_lines": {"activity_5": 732.979106, "activity_10": 777.213491, "activity_20": 818.605171, "activity_30": 843.604088}, "trend_signal": 0, "fair_value": 969.628185, "relative_strength": -13.806906, "rate_of_change": -1.1258618175241821, "market_dynamics": -0.751739, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 761.893982, "high": 779.166138, "low": 751.338776, "close": 767.651367, "volume": 336800}, "trend_line": 877.101892, "activity_lines": {"activity_5": 739.696057, "activity_10": 768.58238, "activity_20": 811.44337, "activity_30": 835.916627}, "trend_signal": 0, "fair_value": 970.383494, "relative_strength": -15.782387, "rate_of_change": -1.094388623837292, "market_dynamics": -0.820041, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 765.732239, "high": 790.680908, "low": 759.015289, "close": 790.680908, "volume": 206900}, "trend_line": 868.900362, "activity_lines": {"activity_5": 761.510152, "activity_10": 767.194464, "activity_20": 806.9755, "activity_30": 830.34108}, "trend_signal": 0, "fair_value": 971.339051, "relative_strength": -14.363919, "rate_of_change": -0.9350715207441426, "market_dynamics": -0.731071, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 797.397858, "high": 836.740022, "low": 778.206634, "close": 786.842712, "volume": 578500}, "trend_line": 859.756671, "activity_lines": {"activity_5": 776.671289, "activity_10": 766.874817, "activity_20": 802.369771, "activity_30": 825.047038}, "trend_signal": 0, "fair_value": 971.549899, "relative_strength": -14.918509, "rate_of_change": -1.0523290586452754, "market_dynamics": -0.487452, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 780.125702, "high": 780.125702, "low": 696.643585, "close": 704.320129, "volume": 605300}, "trend_line": 849.835154, "activity_lines": {"activity_5": 756.136613, "activity_10": 753.096584, "activity_20": 790.385581, "activity_30": 815.018874}, "trend_signal": 0, "fair_value": 970.846776, "relative_strength": -22.101044, "rate_of_change": -1.15399127853932, "market_dynamics": -0.480263, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 704.320159, "high": 739.824005, "low": 704.320159, "close": 721.592285, "volume": 545800}, "trend_line": 841.381889, "activity_lines": {"activity_5": 742.318884, "activity_10": 745.180125, "activity_20": 781.005158, "activity_30": 806.74514}, "trend_signal": 0, "fair_value": 970.72798, "relative_strength": -21.37353, "rate_of_change": -0.9946946722799358, "market_dynamics": -0.488776, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 719.673188, "high": 752.29834, "low": 703.360565, "close": 720.632751, "volume": 424800}, "trend_line": 831.236875, "activity_lines": {"activity_5": 731.123974, "activity_10": 739.684444, "activity_20": 772.423323, "activity_30": 798.954873}, "trend_signal": 0, "fair_value": 970.517175, "relative_strength": -20.443482, "rate_of_change": -1.205756165260166, "market_dynamics": -0.5484, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 727.349701, "high": 795.478698, "low": 716.794494, "close": 756.136597, "volume": 760300}, "trend_line": 826.377761, "activity_lines": {"activity_5": 734.898254, "activity_10": 743.522699, "activity_20": 767.916029, "activity_30": 794.109694}, "trend_signal": 0, "fair_value": 970.90232, "relative_strength": -16.092592, "rate_of_change": -0.584564297631778, "market_dynamics": -0.508669, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 757.096161, "high": 793.55957, "low": 750.379181, "close": 753.257874, "volume": 598400}, "trend_line": 820.796362, "activity_lines": {"activity_5": 740.015914, "activity_10": 746.000113, "activity_20": 763.770571, "activity_30": 789.392282}, "trend_signal": 0, "fair_value": 971.299478, "relative_strength": -16.996029, "rate_of_change": -0.6754052763043704, "market_dynamics": -0.318995, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 748.460083, "high": 789.721376, "low": 729.268799, "close": 764.772705, "volume": 545500}, "trend_line": 816.71052, "activity_lines": {"activity_5": 751.21084, "activity_10": 748.948597, "activity_20": 761.147784, "activity_30": 785.777852}, "trend_signal": 0, "fair_value": 971.975402, "relative_strength": -18.71137, "rate_of_change": -0.4977899743663911, "market_dynamics": -0.058795, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 772.449157, "high": 789.721312, "low": 734.06665, "close": 743.662231, "volume": 507600}, "trend_line": 812.218502, "activity_lines": {"activity_5": 751.338769, "activity_10": 747.221374, "activity_20": 756.854349, "activity_30": 781.06506}, "trend_signal": 0, "fair_value": 972.560316, "relative_strength": -19.575668, "rate_of_change": -0.5500134858064556, "market_dynamics": 0.166041, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 743.662262, "high": 761.894013, "low": 727.34967, "close": 755.177063, "volume": 379500}, "trend_line": 808.298208, "activity_lines": {"activity_5": 753.833647, "activity_10": 747.98903, "activity_20": 754.200858, "activity_30": 777.384967}, "trend_signal": 0, "fair_value": 973.293824, "relative_strength": -17.083236, "rate_of_change": -0.4826649467288175, "market_dynamics": 0.297413, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 765.7323, "high": 858.81, "low": 746.540925, "close": 805.074402, "volume": 1819100}, "trend_line": 807.184204, "activity_lines": {"activity_5": 770.658016, "activity_10": 758.055735, "activity_20": 757.159278, "activity_30": 777.176979}, "trend_signal": 0, "fair_value": 974.064683, "relative_strength": -11.598643, "rate_of_change": -0.13782091670801064, "market_dynamics": 0.630878, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 798.357453, "high": 810.831757, "low": 777.24704, "close": 791.640503, "volume": 595800}, "trend_line": 803.978298, "activity_lines": {"activity_5": 779.741899, "activity_10": 765.418213, "activity_20": 759.232295, "activity_30": 776.17416}, "trend_signal": 0, "fair_value": 974.771585, "relative_strength": -15.955861, "rate_of_change": -0.3971715482182586, "market_dynamics": 0.814664, "expectation": {"probability": 55.5711, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 791.640442, "high": 794.519134, "low": 762.853576, "close": 780.125732, "volume": 464100}, "trend_line": 799.793557, "activity_lines": {"activity_5": 782.428682, "activity_10": 770.599863, "activity_20": 760.5906, "activity_30": 774.635285}, "trend_signal": 0, "fair_value": 975.335434, "relative_strength": -15.503427, "rate_of_change": -0.5205042238590414, "market_dynamics": 0.929202, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 766.691803, "high": 786.842682, "low": 762.853546, "close": 771.489624, "volume": 581100}, "trend_line": 795.226996, "activity_lines": {"activity_5": 781.213228, "activity_10": 772.833029, "activity_20": 761.478182, "activity_30": 772.809224}, "trend_signal": 0, "fair_value": 975.885466, "relative_strength": -18.102907, "rate_of_change": -0.5709674652955449, "market_dynamics": 0.926537, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 779.166168, "high": 813.710481, "low": 777.247039, "close": 781.085266, "volume": 884700}, "trend_line": 792.389524, "activity_lines": {"activity_5": 781.341162, "activity_10": 775.903632, "activity_20": 763.721734, "activity_30": 771.896855}, "trend_signal": 0, "fair_value": 976.710272, "relative_strength": -19.602493, "rate_of_change": -0.35681283636904276, "market_dynamics": 0.763657, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 789.721375, "high": 796.438357, "low": 756.136597, "close": 777.247009, "volume": 1149100}, "trend_line": 788.641201, "activity_lines": {"activity_5": 778.462463, "activity_10": 777.177234, "activity_20": 766.065811, "activity_30": 770.919918}, "trend_signal": 0, "fair_value": 977.61849, "relative_strength": -18.121855, "rate_of_change": -0.473040453775614, "market_dynamics": 0.736154, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 786.842651, "high": 804.114777, "low": 781.085327, "close": 803.155212, "volume": 530600}, "trend_line": 787.3223, "activity_lines": {"activity_5": 786.074992, "activity_10": 782.777592, "activity_20": 770.557482, "activity_30": 771.856306}, "trend_signal": 0, "fair_value": 978.997445, "relative_strength": -15.004545, "rate_of_change": -0.16723714134230006, "market_dynamics": 0.843432, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 797.397889, "high": 806.9935, "low": 780.125732, "close": 804.114807, "volume": 479000}, "trend_line": 786.2546, "activity_lines": {"activity_5": 793.239738, "activity_10": 787.645198, "activity_20": 774.477987, "activity_30": 772.939694}, "trend_signal": 0, "fair_value": 980.199756, "relative_strength": -14.962318, "rate_of_change": -0.1356115532355757, "market_dynamics": 0.976966, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 811.791351, "high": 830.023072, "low": 803.155243, "close": 814.670044, "volume": 670400}, "trend_line": 784.818467, "activity_lines": {"activity_5": 802.323625, "activity_10": 793.716627, "activity_20": 778.997079, "activity_30": 774.772948}, "trend_signal": 0, "fair_value": 981.713456, "relative_strength": -16.650736, "rate_of_change": -0.18265495680405902, "market_dynamics": 1.164179, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 823.306122, "high": 862.648254, "low": 818.5083, "close": 860.729126, "volume": 742900}, "trend_line": 782.318382, "activity_lines": {"activity_5": 823.881844, "activity_10": 806.871383, "activity_20": 787.669714, "activity_30": 779.67041}, "trend_signal": 0, "fair_value": 983.50302, "relative_strength": -11.945637, "rate_of_change": -0.31855583235148477, "market_dynamics": 1.332313, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 863.607788, "high": 878.960815, "low": 848.254791, "close": 860.729126, "volume": 589700}, "trend_line": 781.41543, "activity_lines": {"activity_5": 840.130473, "activity_10": 818.107011, "activity_20": 795.899122, "activity_30": 784.729168}, "trend_signal": 1, "fair_value": 985.619604, "relative_strength": -11.932965, "rate_of_change": -0.1154200157858527, "market_dynamics": 1.437737, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 856.803339, "high": 871.525046, "low": 810.675321, "close": 843.063049, "volume": 717800}, "trend_line": 780.455987, "activity_lines": {"activity_5": 844.924935, "activity_10": 825.118721, "activity_20": 802.112482, "activity_30": 788.706434}, "trend_signal": 1, "fair_value": 987.39132, "relative_strength": -13.830763, "rate_of_change": -0.12278270471315939, "market_dynamics": 1.500255, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 857.784781, "high": 875.450836, "low": 827.35991, "close": 835.211487, "volume": 531100}, "trend_line": 779.829834, "activity_lines": {"activity_5": 844.441687, "activity_10": 829.767919, "activity_20": 807.31036, "activity_30": 792.239046}, "trend_signal": 1, "fair_value": 989.191796, "relative_strength": -18.101505, "rate_of_change": -0.08022912379811685, "market_dynamics": 1.422233, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 820.48978, "high": 875.450815, "low": 796.93505, "close": 845.02594, "volume": 584200}, "trend_line": 779.18635, "activity_lines": {"activity_5": 845.156812, "activity_10": 835.200003, "activity_20": 812.819654, "activity_30": 796.445247}, "trend_signal": 1, "fair_value": 991.142751, "relative_strength": -15.532029, "rate_of_change": -0.08251595052467019, "market_dynamics": 1.343424, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 858.766203, "high": 905.875671, "low": 848.95174, "close": 896.061218, "volume": 845700}, "trend_line": 779.756364, "activity_lines": {"activity_5": 860.859969, "activity_10": 848.574205, "activity_20": 822.601673, "activity_30": 803.985561}, "trend_signal": 1, "fair_value": 993.403906, "relative_strength": -12.89358, "rate_of_change": 0.07315502896066066, "market_dynamics": 1.377928, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 912.745775, "high": 931.393269, "low": 875.450827, "close": 884.283813, "volume": 799000}, "trend_line": 785.56324, "activity_lines": {"activity_5": 870.281852, "activity_10": 857.716589, "activity_20": 830.426659, "activity_30": 810.729267}, "trend_signal": 1, "fair_value": 995.420085, "relative_strength": -18.484339, "rate_of_change": 0.74470389317656, "market_dynamics": 1.425535, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 886.246761, "high": 897.04268, "low": 826.378435, "close": 845.02594, "volume": 394700}, "trend_line": 791.596824, "activity_lines": {"activity_5": 865.047465, "activity_10": 857.775054, "activity_20": 833.902576, "activity_30": 814.56557}, "trend_signal": 1, "fair_value": 996.893668, "relative_strength": -18.099785, "rate_of_change": 0.7680583424448449, "market_dynamics": 1.290007, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 852.877521, "high": 1013.834839, "low": 846.007391, "close": 1013.834839, "volume": 1818500}, "trend_line": 801.4342, "activity_lines": {"activity_5": 915.951851, "activity_10": 887.76476, "activity_20": 853.018541, "activity_30": 828.903507}, "trend_signal": 1, "fair_value": 999.528451, "relative_strength": -1.637847, "rate_of_change": 1.2427255519155624, "market_dynamics": 1.430878, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1017.760627, "high": 1076.647408, "low": 968.688269, "close": 1037.389526, "volume": 2154300}, "trend_line": 810.489443, "activity_lines": {"activity_5": 962.799577, "activity_10": 918.224046, "activity_20": 873.191798, "activity_30": 844.126431}, "trend_signal": 1, "fair_value": 1002.060005, "relative_strength": 4.537768, "rate_of_change": 1.1298797830189948, "market_dynamics": 1.474914, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1045.241113, "high": 1066.832936, "low": 1016.779149, "close": 1065.851563, "volume": 746900}, "trend_line": 820.429449, "activity_lines": {"activity_5": 1006.310409, "activity_10": 949.808801, "activity_20": 894.677025, "activity_30": 860.601407}, "trend_signal": 1, "fair_value": 1004.516962, "relative_strength": 4.124042, "rate_of_change": 1.2264201694234684, "market_dynamics": 1.46172, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1062.907178, "high": 1065.85152, "low": 1000.094594, "close": 1006.964722, "volume": 724200}, "trend_line": 827.63891, "activity_lines": {"activity_5": 1018.872937, "activity_10": 966.95736, "activity_20": 909.074578, "activity_30": 872.63594}, "trend_signal": 1, "fair_value": 1006.641635, "relative_strength": -1.858041, "rate_of_change": 0.8787423475336552, "market_dynamics": 1.568388, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1024.630819, "high": 1054.074149, "low": 991.2616, "close": 1022.667908, "volume": 789300}, "trend_line": 835.49975, "activity_lines": {"activity_5": 1028.491134, "activity_10": 984.302214, "activity_20": 924.00629, "activity_30": 885.218456}, "trend_signal": 1, "fair_value": 1008.629695, "relative_strength": -0.816037, "rate_of_change": 0.949791014537963, "market_dynamics": 1.39949, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1004.020375, "high": 1013.834846, "low": 972.614059, "close": 987.335754, "volume": 624500}, "trend_line": 844.933604, "activity_lines": {"activity_5": 1014.489148, "activity_10": 991.957497, "activity_20": 934.472905, "activity_30": 895.014328}, "trend_signal": 1, "fair_value": 1010.676561, "relative_strength": -1.510701, "rate_of_change": 1.129127088308524, "market_dynamics": 1.107223, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1000.094576, "high": 1053.092799, "low": 996.168788, "close": 1039.352539, "volume": 664000}, "trend_line": 855.525612, "activity_lines": {"activity_5": 1019.592696, "activity_10": 1006.304482, "activity_20": 948.906785, "activity_30": 907.557485}, "trend_signal": 1, "fair_value": 1012.813945, "relative_strength": 1.288556, "rate_of_change": 1.2535905720705693, "market_dynamics": 0.945479, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1037.389619, "high": 1064.870139, "low": 1034.44519, "close": 1034.44519, "volume": 237300}, "trend_line": 865.986027, "activity_lines": {"activity_5": 1022.929594, "activity_10": 1016.226011, "activity_20": 961.597761, "activity_30": 919.100683}, "trend_signal": 1, "fair_value": 1014.643052, "relative_strength": 1.841676, "rate_of_change": 1.222688701925152, "market_dynamics": 0.816528, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1042.29685, "high": 1068.795926, "low": 1022.667908, "close": 1028.556519, "volume": 581700}, "trend_line": 875.066691, "activity_lines": {"activity_5": 1026.397359, "activity_10": 1022.5608, "activity_20": 972.521435, "activity_30": 929.589102}, "trend_signal": 1, "fair_value": 1015.53899, "relative_strength": -1.54119, "rate_of_change": 1.0485924387784558, "market_dynamics": 0.700199, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1059.962891, "high": 1112.961061, "low": 1041.315395, "close": 1111.979614, "volume": 631700}, "trend_line": 887.024082, "activity_lines": {"activity_5": 1056.23337, "activity_10": 1041.440284, "activity_20": 990.193454, "activity_30": 944.873807}, "trend_signal": 1, "fair_value": 1017.003587, "relative_strength": 2.692405, "rate_of_change": 1.3664548225844915, "market_dynamics": 0.837467, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1107.072296, "high": 1111.979506, "low": 1033.463836, "close": 1084.499023, "volume": 710600}, "trend_line": 897.681626, "activity_lines": {"activity_5": 1070.95507, "activity_10": 1050.469594, "activity_20": 1003.777681, "activity_30": 957.614126}, "trend_signal": 1, "fair_value": 1018.368293, "relative_strength": 0.526702, "rate_of_change": 1.2014943242544378, "market_dynamics": 0.851573, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1063.888718, "high": 1113.942438, "low": 1029.538067, "close": 1085.480469, "volume": 1125600}, "trend_line": 909.075568, "activity_lines": {"activity_5": 1079.526367, "activity_10": 1058.392546, "activity_20": 1016.120217, "activity_30": 969.73018}, "trend_signal": 1, "fair_value": 1019.329712, "relative_strength": 1.698128, "rate_of_change": 1.2692631407384876, "market_dynamics": 0.925461, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1083.517631, "high": 1114.923939, "low": 1035.426714, "close": 1058.981445, "volume": 775500}, "trend_line": 919.20238, "activity_lines": {"activity_5": 1076.189461, "activity_10": 1060.623112, "activity_20": 1024.649462, "activity_30": 979.401527}, "trend_signal": 1, "fair_value": 1019.965907, "relative_strength": -2.295458, "rate_of_change": 1.1139681184347894, "market_dynamics": 0.806606, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1094.313473, "high": 1159.089075, "low": 1078.61032, "close": 1112.96106, "volume": 1237500}, "trend_line": 929.465269, "activity_lines": {"activity_5": 1089.21001, "activity_10": 1072.793065, "activity_20": 1037.375565, "activity_30": 991.902087}, "trend_signal": 1, "fair_value": 1020.778646, "relative_strength": -1.93984, "rate_of_change": 1.1164993937461396, "market_dynamics": 0.707199, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1119.831182, "high": 1158.107572, "low": 1092.350662, "close": 1127.682739, "volume": 677100}, "trend_line": 940.666677, "activity_lines": {"activity_5": 1101.510815, "activity_10": 1085.712481, "activity_20": 1050.302627, "activity_30": 1004.690311}, "trend_signal": 1, "fair_value": 1021.829812, "relative_strength": -0.025996, "rate_of_change": 1.205145407106117, "market_dynamics": 0.522995, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1118.84971, "high": 1207.179879, "low": 1102.165109, "close": 1202.272705, "volume": 990700}, "trend_line": 954.738243, "activity_lines": {"activity_5": 1137.628068, "activity_10": 1110.284348, "activity_20": 1068.978164, "activity_30": 1021.568119}, "trend_signal": 1, "fair_value": 1023.44951, "relative_strength": 3.266619, "rate_of_change": 1.4959141579116404, "market_dynamics": 0.554646, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1143.385871, "high": 1161.051971, "low": 1002.057462, "close": 1079.591797, "volume": 1270000}, "trend_line": 965.008315, "activity_lines": {"activity_5": 1125.000106, "activity_10": 1108.642651, "activity_20": 1074.221895, "activity_30": 1029.623187}, "trend_signal": 1, "fair_value": 1022.788537, "relative_strength": -1.482117, "rate_of_change": 1.0756950478624567, "market_dynamics": 0.510418, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1015.797721, "high": 1096.276396, "low": 988.317203, "close": 1041.31543, "volume": 743800}, "trend_line": 973.682654, "activity_lines": {"activity_5": 1100.005933, "activity_10": 1099.309992, "activity_20": 1074.703277, "activity_30": 1034.546227}, "trend_signal": 1, "fair_value": 1021.921747, "relative_strength": -1.438806, "rate_of_change": 0.898887487824384, "market_dynamics": 0.122332, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1035.426646, "high": 1063.888685, "low": 1015.797705, "close": 1017.76062, "volume": 561700}, "trend_line": 981.699774, "activity_lines": {"activity_5": 1068.337891, "activity_10": 1085.569727, "activity_20": 1072.249657, "activity_30": 1037.389966}, "trend_signal": 1, "fair_value": 1020.627148, "relative_strength": -2.491543, "rate_of_change": 0.8233812081446499, "market_dynamics": -0.211085, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 986.354338, "high": 1064.870165, "low": 958.873819, "close": 1058.0, "volume": 803700}, "trend_line": 990.1946, "activity_lines": {"activity_5": 1056.429671, "activity_10": 1079.342001, "activity_20": 1072.992755, "activity_30": 1042.312562}, "trend_signal": 1, "fair_value": 1019.487097, "relative_strength": 1.748451, "rate_of_change": 0.8653181171049132, "market_dynamics": -0.639277, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1011.0, "high": 1064.0, "low": 996.0, "close": 1048.0, "volume": 533600}, "trend_line": 998.324107, "activity_lines": {"activity_5": 1045.833634, "activity_10": 1072.277541, "activity_20": 1071.76931, "activity_30": 1046.041942}, "trend_signal": 1, "fair_value": 1018.752337, "relative_strength": 1.389629, "rate_of_change": 0.8210009426429904, "market_dynamics": -0.92471, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1055.0, "high": 1152.0, "low": 1053.0, "close": 1116.0, "volume": 507900}, "trend_line": 1008.368439, "activity_lines": {"activity_5": 1068.189111, "activity_10": 1078.240336, "activity_20": 1076.859364, "activity_30": 1053.633935}, "trend_signal": 1, "fair_value": 1018.59746, "relative_strength": 0.776204, "rate_of_change": 1.006119348373097, "market_dynamics": -0.892348, "expectation": {"probability": 43.6352, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1120.0, "high": 1295.0, "low": 1109.0, "close": 1293.0, "volume": 1137200}, "trend_line": 1022.777468, "activity_lines": {"activity_5": 1147.117375, "activity_10": 1115.830049, "activity_20": 1098.432226, "activity_30": 1071.997262}, "trend_signal": 1, "fair_value": 1019.234512, "relative_strength": 13.502006, "rate_of_change": 1.4289448620872625, "market_dynamics": -0.344133, "expectation": {"probability": 43.6352, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1158.0, "close": 1163.0, "volume": 1065000}, "trend_line": 1032.853164, "activity_lines": {"activity_5": 1165.933333, "activity_10": 1125.528516, "activity_20": 1106.542476, "activity_30": 1081.043877}, "trend_signal": 1, "fair_value": 1018.678266, "relative_strength": 0.164786, "rate_of_change": 0.9851308143992186, "market_dynamics": -0.146572, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1185.0, "high": 1197.0, "low": 1139.0, "close": 1193.0, "volume": 696800}, "trend_line": 1044.517729, "activity_lines": {"activity_5": 1185.066667, "activity_10": 1139.771729, "activity_20": 1116.766843, "activity_30": 1091.375931}, "trend_signal": 1, "fair_value": 1018.017718, "relative_strength": 3.180456, "rate_of_change": 1.1293536590259996, "market_dynamics": 0.139062, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1219.0, "high": 1235.0, "low": 1177.0, "close": 1219.0, "volume": 318300}, "trend_line": 1057.310679, "activity_lines": {"activity_5": 1203.866667, "activity_10": 1157.554628, "activity_20": 1128.656296, "activity_30": 1102.632852}, "trend_signal": 1, "fair_value": 1017.558393, "relative_strength": 0.211894, "rate_of_change": 1.2247709775350324, "market_dynamics": 0.325833, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1233.0, "high": 1485.0, "low": 1201.0, "close": 1401.0, "volume": 2545300}, "trend_line": 1075.843148, "activity_lines": {"activity_5": 1271.933333, "activity_10": 1208.124303, "activity_20": 1156.775919, "activity_30": 1124.806356}, "trend_signal": 1, "fair_value": 1017.612039, "relative_strength": 17.390546, "rate_of_change": 1.7527931352710753, "market_dynamics": 0.458349, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1412.0, "high": 1428.0, "low": 1239.0, "close": 1269.0, "volume": 1394900}, "trend_line": 1088.274441, "activity_lines": {"activity_5": 1277.0, "activity_10": 1228.850193, "activity_20": 1170.601983, "activity_30": 1137.268089}, "trend_signal": 1, "fair_value": 1016.502761, "relative_strength": 2.980372, "rate_of_change": 1.1554930682144473, "market_dynamics": 0.659526, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1315.0, "high": 1365.0, "low": 1214.0, "close": 1256.0, "volume": 1074300}, "trend_line": 1100.66498, "activity_lines": {"activity_5": 1279.333333, "activity_10": 1243.072727, "activity_20": 1182.073024, "activity_30": 1148.089092}, "trend_signal": 1, "fair_value": 1014.878193, "relative_strength": -2.663014, "rate_of_change": 1.138549113458412, "market_dynamics": 0.796061, "expectation": {"probability": 48.1934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ac02d75-1d1f-4dd9-a3a6-54a0345a6c4d/", "share_image": "https://sharemaestro.com/terminal/6ac02d75-1d1f-4dd9-a3a6-54a0345a6c4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}