{"ticker": {"uuid": "6ac17112-224a-4034-ba52-6d46ce64f660", "symbol": "AZN", "name": "AstraZeneca PLC", "exchange": "BUE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZN fell 1.64%, moving from 70,000.00 to 68,850.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.81 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 46.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68,850.00"}, {"label": "12-Week Change", "value": "-1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.81"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69825.0, "high": 70225.0, "low": 67900.0, "close": 68850.0, "volume": 2931}, "trend_line": 70700.579167, "activity_lines": {"activity_5": 68770.0, "activity_10": 70043.636364, "activity_20": 70966.986161, "activity_30": 71120.296623}, "trend_signal": 0, "fair_value": 36548.871382, "relative_strength": -12.809131, "rate_of_change": 0.32877148519958366, "market_dynamics": -0.941903, "expectation": {"probability": 46.9686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 213.769409, "high": 213.769409, "low": 213.769409, "close": 213.769409, "volume": 0}, "trend_line": 213.540355, "activity_lines": {"activity_5": 213.769409, "activity_10": 213.769409, "activity_20": 213.746036, "activity_30": 213.658577}, "trend_signal": 1, "fair_value": 212.681357, "relative_strength": -55.311714, "rate_of_change": 0.007661902354342757, "market_dynamics": -0.039967, "expectation": {"probability": 4.2369, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 213.769409, "high": 213.769409, "low": 213.769409, "close": 213.769409, "volume": 0}, "trend_line": 213.556716, "activity_lines": {"activity_5": 213.769409, "activity_10": 213.769409, "activity_20": 213.755385, "activity_30": 213.673354}, "trend_signal": 1, "fair_value": 212.694989, "relative_strength": -57.061506, "rate_of_change": 0.0076617836473996635, "market_dynamics": -0.119003, "expectation": {"probability": 4.2417, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 213.769409, "high": 213.769409, "low": 213.769409, "close": 213.769409, "volume": 0}, "trend_line": 213.573077, "activity_lines": {"activity_5": 213.769409, "activity_10": 213.769409, "activity_20": 213.762397, "activity_30": 213.687076}, "trend_signal": 1, "fair_value": 212.708621, "relative_strength": -56.801934, "rate_of_change": 0.0076611966630998445, "market_dynamics": -0.159372, "expectation": {"probability": 4.2417, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 213.769409, "high": 213.769409, "low": 213.769409, "close": 213.769409, "volume": 0}, "trend_line": 213.589438, "activity_lines": {"activity_5": 213.769409, "activity_10": 213.769409, "activity_20": 213.767072, "activity_30": 213.699743}, "trend_signal": 1, "fair_value": 212.722252, "relative_strength": -56.023195, "rate_of_change": 0.0076606097687065625, "market_dynamics": -0.184259, "expectation": {"probability": 4.2417, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 213.769409, "high": 213.769409, "low": 213.769409, "close": 213.769409, "volume": 0}, "trend_line": 213.605799, "activity_lines": {"activity_5": 213.769409, "activity_10": 213.769409, "activity_20": 213.769409, "activity_30": 213.711354}, "trend_signal": 1, "fair_value": 212.735884, "relative_strength": -54.587936, "rate_of_change": 0.007660022964239079, "market_dynamics": -0.203918, "expectation": {"probability": 4.2417, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 213.769409, "high": 213.769409, "low": 213.769409, "close": 213.769409, "volume": 0}, "trend_line": 213.62216, "activity_lines": {"activity_5": 213.769409, "activity_10": 213.769409, "activity_20": 213.769409, "activity_30": 213.721909}, "trend_signal": 1, "fair_value": 212.749516, "relative_strength": -55.402973, "rate_of_change": 0.007659436249676729, "market_dynamics": -0.223498, "expectation": {"probability": 4.2417, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 213.769409, "high": 213.769409, "low": 213.769409, "close": 213.769409, "volume": 0}, "trend_line": 213.638521, "activity_lines": {"activity_5": 213.769409, "activity_10": 213.769409, "activity_20": 213.769409, "activity_30": 213.731409}, "trend_signal": 1, "fair_value": 212.763148, "relative_strength": -57.118119, "rate_of_change": 0.007658849624958941, "market_dynamics": -0.246031, "expectation": {"probability": 4.2417, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 213.769409, "high": 213.769409, "low": 213.769409, "close": 213.769409, "volume": 0}, "trend_line": 213.654882, "activity_lines": {"activity_5": 213.769409, "activity_10": 213.769409, "activity_20": 213.769409, "activity_30": 213.739854}, "trend_signal": 1, "fair_value": 212.77678, "relative_strength": -54.643109, "rate_of_change": 0.007658263090104986, "market_dynamics": -0.274286, "expectation": {"probability": 4.2417, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 213.769409, "high": 213.769409, "low": 213.769409, "close": 213.769409, "volume": 0}, "trend_line": 213.671243, "activity_lines": {"activity_5": 213.769409, "activity_10": 213.769409, "activity_20": 213.769409, "activity_30": 213.747243}, "trend_signal": 1, "fair_value": 212.790411, "relative_strength": -52.885784, "rate_of_change": 0.007657676645094219, "market_dynamics": -0.311889, "expectation": {"probability": 4.2417, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 213.769409, "high": 214.001373, "low": 213.769409, "close": 214.001373, "volume": 0}, "trend_line": 213.695336, "activity_lines": {"activity_5": 213.84673, "activity_10": 213.811584, "activity_20": 213.791501, "activity_30": 213.768541}, "trend_signal": 1, "fair_value": 212.804105, "relative_strength": -54.566845, "rate_of_change": 0.011275733534247039, "market_dynamics": -0.157003, "expectation": {"probability": 3.5471, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.719429, "activity_lines": {"activity_5": 213.908587, "activity_10": 213.849542, "activity_20": 213.812488, "activity_30": 213.788286}, "trend_signal": 1, "fair_value": 212.817799, "relative_strength": -61.709462, "rate_of_change": 0.01127446225592564, "market_dynamics": 0.031183, "expectation": {"probability": 3.5495, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.743523, "activity_lines": {"activity_5": 213.95498, "activity_10": 213.883282, "activity_20": 213.832371, "activity_30": 213.806475}, "trend_signal": 1, "fair_value": 212.831494, "relative_strength": -63.700198, "rate_of_change": 0.011273659167421499, "market_dynamics": 0.260817, "expectation": {"probability": 3.5576, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.767616, "activity_lines": {"activity_5": 213.985909, "activity_10": 213.912805, "activity_20": 213.851149, "activity_30": 213.823111}, "trend_signal": 1, "fair_value": 212.845188, "relative_strength": -62.971646, "rate_of_change": 0.011271920506332012, "market_dynamics": 0.5064, "expectation": {"probability": 3.5576, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.791709, "activity_lines": {"activity_5": 214.001373, "activity_10": 213.93811, "activity_20": 213.868822, "activity_30": 213.838192}, "trend_signal": 1, "fair_value": 212.858882, "relative_strength": -54.839492, "rate_of_change": 0.011270650087613588, "market_dynamics": 0.5573, "expectation": {"probability": 3.5576, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.815802, "activity_lines": {"activity_5": 214.001373, "activity_10": 213.959198, "activity_20": 213.885391, "activity_30": 213.851719}, "trend_signal": 1, "fair_value": 212.872576, "relative_strength": -56.602852, "rate_of_change": 0.01126937995523179, "market_dynamics": 0.569992, "expectation": {"probability": 3.5576, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.823534, "activity_lines": {"activity_5": 214.001373, "activity_10": 213.976068, "activity_20": 213.900855, "activity_30": 213.863691}, "trend_signal": 1, "fair_value": 212.88627, "relative_strength": -54.379332, "rate_of_change": 0.003616196711225436, "market_dynamics": 0.537053, "expectation": {"probability": 3.5576, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.831266, "activity_lines": {"activity_5": 214.001373, "activity_10": 213.98872, "activity_20": 213.915215, "activity_30": 213.875165}, "trend_signal": 1, "fair_value": 212.899964, "relative_strength": -53.91843, "rate_of_change": 0.0036160659471675795, "market_dynamics": 0.486682, "expectation": {"probability": 3.5576, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.838998, "activity_lines": {"activity_5": 214.001373, "activity_10": 213.997155, "activity_20": 213.92847, "activity_30": 213.886139}, "trend_signal": 1, "fair_value": 212.913658, "relative_strength": -57.661179, "rate_of_change": 0.0036159351925664092, "market_dynamics": 0.426871, "expectation": {"probability": 3.5576, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.84673, "activity_lines": {"activity_5": 214.001373, "activity_10": 214.001373, "activity_20": 213.940621, "activity_30": 213.896615}, "trend_signal": 1, "fair_value": 212.927352, "relative_strength": -63.895636, "rate_of_change": 0.0036158044474209005, "market_dynamics": 0.35925, "expectation": {"probability": 3.5576, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.854462, "activity_lines": {"activity_5": 214.001373, "activity_10": 214.001373, "activity_20": 213.951666, "activity_30": 213.906592}, "trend_signal": 1, "fair_value": 212.941046, "relative_strength": -64.597278, "rate_of_change": 0.003615673711730028, "market_dynamics": 0.281529, "expectation": {"probability": 3.5576, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.862195, "activity_lines": {"activity_5": 214.001373, "activity_10": 214.001373, "activity_20": 213.961608, "activity_30": 213.91607}, "trend_signal": 1, "fair_value": 212.95474, "relative_strength": -55.488101, "rate_of_change": 0.0036160105932237997, "market_dynamics": 0.188823, "expectation": {"probability": 3.5576, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.869927, "activity_lines": {"activity_5": 214.001373, "activity_10": 214.001373, "activity_20": 213.970444, "activity_30": 213.925049}, "trend_signal": 1, "fair_value": 212.968434, "relative_strength": -52.884098, "rate_of_change": 0.0036154122517894614, "market_dynamics": 0.072853, "expectation": {"probability": 3.5576, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.877659, "activity_lines": {"activity_5": 214.001373, "activity_10": 214.001373, "activity_20": 213.978177, "activity_30": 213.93353}, "trend_signal": 1, "fair_value": 212.982128, "relative_strength": -53.141689, "rate_of_change": 0.0036152815444708557, "market_dynamics": -0.083062, "expectation": {"probability": 4.2369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.885391, "activity_lines": {"activity_5": 214.001373, "activity_10": 214.001373, "activity_20": 213.984804, "activity_30": 213.941511}, "trend_signal": 1, "fair_value": 212.995822, "relative_strength": -50.631683, "rate_of_change": 0.003615150846589494, "market_dynamics": -0.235163, "expectation": {"probability": 4.2417, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.893123, "activity_lines": {"activity_5": 214.001373, "activity_10": 214.001373, "activity_20": 213.990327, "activity_30": 213.948994}, "trend_signal": 1, "fair_value": 213.009517, "relative_strength": -64.197837, "rate_of_change": 0.003615020158157642, "market_dynamics": -0.355882, "expectation": {"probability": 4.2417, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.900855, "activity_lines": {"activity_5": 214.001373, "activity_10": 214.001373, "activity_20": 213.994745, "activity_30": 213.955978}, "trend_signal": 1, "fair_value": 213.023211, "relative_strength": -61.084989, "rate_of_change": 0.003614889479174275, "market_dynamics": -0.432376, "expectation": {"probability": 4.2417, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.908587, "activity_lines": {"activity_5": 214.001373, "activity_10": 214.001373, "activity_20": 213.998059, "activity_30": 213.962463}, "trend_signal": 1, "fair_value": 213.036905, "relative_strength": -62.895688, "rate_of_change": 0.0036147588096383677, "market_dynamics": -0.447423, "expectation": {"probability": 4.2417, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.91632, "activity_lines": {"activity_5": 214.001373, "activity_10": 214.001373, "activity_20": 214.000268, "activity_30": 213.968449}, "trend_signal": 1, "fair_value": 213.050599, "relative_strength": -60.946785, "rate_of_change": 0.00361509563896178, "market_dynamics": -0.443445, "expectation": {"probability": 4.2417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.924052, "activity_lines": {"activity_5": 214.001373, "activity_10": 214.001373, "activity_20": 214.001373, "activity_30": 213.973936}, "trend_signal": 1, "fair_value": 213.064293, "relative_strength": -60.725019, "rate_of_change": 0.0036144974819947674, "market_dynamics": -0.444702, "expectation": {"probability": 4.2417, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.931784, "activity_lines": {"activity_5": 214.001373, "activity_10": 214.001373, "activity_20": 214.001373, "activity_30": 213.978925}, "trend_signal": 1, "fair_value": 213.077987, "relative_strength": -58.793812, "rate_of_change": 0.0036143668408096024, "market_dynamics": -0.457373, "expectation": {"probability": 4.2417, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.939516, "activity_lines": {"activity_5": 214.001373, "activity_10": 214.001373, "activity_20": 214.001373, "activity_30": 213.983414}, "trend_signal": 1, "fair_value": 213.091681, "relative_strength": -62.679553, "rate_of_change": 0.0036142362090545144, "market_dynamics": -0.483749, "expectation": {"probability": 4.2417, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.947248, "activity_lines": {"activity_5": 214.001373, "activity_10": 214.001373, "activity_20": 214.001373, "activity_30": 213.987405}, "trend_signal": 1, "fair_value": 213.105375, "relative_strength": -60.944335, "rate_of_change": 0.0036141055867417644, "market_dynamics": -0.527534, "expectation": {"probability": 4.2417, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.95498, "activity_lines": {"activity_5": 214.001373, "activity_10": 214.001373, "activity_20": 214.001373, "activity_30": 213.990897}, "trend_signal": 1, "fair_value": 213.119069, "relative_strength": -64.789693, "rate_of_change": 0.0036139749738703306, "market_dynamics": -0.572712, "expectation": {"probability": 4.2417, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.962712, "activity_lines": {"activity_5": 214.001373, "activity_10": 214.001373, "activity_20": 214.001373, "activity_30": 213.99389}, "trend_signal": 1, "fair_value": 213.132763, "relative_strength": -66.161098, "rate_of_change": 0.0036138443704391877, "market_dynamics": -0.619516, "expectation": {"probability": 4.2417, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.970444, "activity_lines": {"activity_5": 214.001373, "activity_10": 214.001373, "activity_20": 214.001373, "activity_30": 213.996385}, "trend_signal": 1, "fair_value": 213.146457, "relative_strength": -66.849593, "rate_of_change": 0.003613713776434031, "market_dynamics": -0.653899, "expectation": {"probability": 4.2417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.978177, "activity_lines": {"activity_5": 214.001373, "activity_10": 214.001373, "activity_20": 214.001373, "activity_30": 213.99838}, "trend_signal": 1, "fair_value": 213.160151, "relative_strength": -60.302785, "rate_of_change": 0.0036140505461594342, "market_dynamics": -0.669348, "expectation": {"probability": 4.2417, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.001373, "high": 214.001373, "low": 214.001373, "close": 214.001373, "volume": 0}, "trend_line": 213.985909, "activity_lines": {"activity_5": 214.001373, "activity_10": 214.001373, "activity_20": 214.001373, "activity_30": 213.999876}, "trend_signal": 1, "fair_value": 213.173845, "relative_strength": -56.809867, "rate_of_change": 0.003613452599890264, "market_dynamics": -0.678908, "expectation": {"probability": 4.2417, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 214.001373, "high": 214.493851, "low": 214.001373, "close": 214.493851, "volume": 0}, "trend_line": 214.010057, "activity_lines": {"activity_5": 214.165532, "activity_10": 214.090914, "activity_20": 214.048276, "activity_30": 214.032647}, "trend_signal": 1, "fair_value": 213.187682, "relative_strength": -57.10329, "rate_of_change": 0.011284855209787075, "market_dynamics": -0.269537, "expectation": {"probability": 3.5471, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.493851, "high": 214.493851, "low": 214.493851, "close": 214.493851, "volume": 0}, "trend_line": 214.034205, "activity_lines": {"activity_5": 214.29686, "activity_10": 214.171502, "activity_20": 214.092833, "activity_30": 214.063859}, "trend_signal": 1, "fair_value": 213.201519, "relative_strength": -53.733205, "rate_of_change": 0.011283581873910126, "market_dynamics": 0.169534, "expectation": {"probability": 3.5495, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 214.493851, "high": 214.493851, "low": 214.493851, "close": 214.493851, "volume": 0}, "trend_line": 214.050621, "activity_lines": {"activity_5": 214.395355, "activity_10": 214.243135, "activity_20": 214.135046, "activity_30": 214.093514}, "trend_signal": 1, "fair_value": 213.215356, "relative_strength": -49.787568, "rate_of_change": 0.00766980212346006, "market_dynamics": 0.604408, "expectation": {"probability": 3.5576, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214.493851, "high": 214.493851, "low": 214.493851, "close": 214.493851, "volume": 0}, "trend_line": 214.067037, "activity_lines": {"activity_5": 214.461019, "activity_10": 214.305814, "activity_20": 214.174913, "activity_30": 214.12211}, "trend_signal": 1, "fair_value": 213.229193, "relative_strength": -51.237991, "rate_of_change": 0.007669213909915465, "market_dynamics": 1.013025, "expectation": {"probability": 3.5576, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 214.493851, "high": 214.493851, "low": 214.493851, "close": 214.493851, "volume": 0}, "trend_line": 214.083453, "activity_lines": {"activity_5": 214.493851, "activity_10": 214.359539, "activity_20": 214.212435, "activity_30": 214.149646}, "trend_signal": 1, "fair_value": 213.24303, "relative_strength": -55.882368, "rate_of_change": 0.007668625786599941, "market_dynamics": 0.990105, "expectation": {"probability": 3.5576, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 214.493851, "high": 214.493851, "low": 214.493851, "close": 214.493851, "volume": 0}, "trend_line": 214.099869, "activity_lines": {"activity_5": 214.493851, "activity_10": 214.40431, "activity_20": 214.247612, "activity_30": 214.176123}, "trend_signal": 1, "fair_value": 213.256867, "relative_strength": -53.822186, "rate_of_change": 0.007668037753492727, "market_dynamics": 0.91797, "expectation": {"probability": 3.5576, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 214.493851, "high": 214.493851, "low": 214.493851, "close": 214.493851, "volume": 0}, "trend_line": 214.116285, "activity_lines": {"activity_5": 214.493851, "activity_10": 214.440126, "activity_20": 214.280444, "activity_30": 214.201541}, "trend_signal": 1, "fair_value": 213.270704, "relative_strength": -52.25147, "rate_of_change": 0.00766744981053325, "market_dynamics": 0.831972, "expectation": {"probability": 3.5576, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 214.493851, "high": 214.493851, "low": 214.493851, "close": 214.493851, "volume": 0}, "trend_line": 214.1327, "activity_lines": {"activity_5": 214.493851, "activity_10": 214.466989, "activity_20": 214.310931, "activity_30": 214.225901}, "trend_signal": 1, "fair_value": 213.284541, "relative_strength": -51.900596, "rate_of_change": 0.007666394921803804, "market_dynamics": 0.754567, "expectation": {"probability": 3.5576, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 214.493851, "high": 214.493851, "low": 214.493851, "close": 214.493851, "volume": 0}, "trend_line": 214.149116, "activity_lines": {"activity_5": 214.493851, "activity_10": 214.484897, "activity_20": 214.339072, "activity_30": 214.249201}, "trend_signal": 1, "fair_value": 213.298377, "relative_strength": -48.119361, "rate_of_change": 0.007666274230882269, "market_dynamics": 0.680994, "expectation": {"probability": 3.5576, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 214.493851, "high": 214.493851, "low": 214.493851, "close": 214.493851, "volume": 0}, "trend_line": 214.165532, "activity_lines": {"activity_5": 214.493851, "activity_10": 214.493851, "activity_20": 214.364869, "activity_30": 214.271442}, "trend_signal": 1, "fair_value": 213.312214, "relative_strength": -50.266341, "rate_of_change": 0.007665686558342299, "market_dynamics": 0.606724, "expectation": {"probability": 3.5576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.493851, "high": 214.493851, "low": 214.493851, "close": 214.493851, "volume": 0}, "trend_line": 214.181948, "activity_lines": {"activity_5": 214.493851, "activity_10": 214.493851, "activity_20": 214.38832, "activity_30": 214.292623}, "trend_signal": 1, "fair_value": 213.326051, "relative_strength": -54.698712, "rate_of_change": 0.007665098975867151, "market_dynamics": 0.526942, "expectation": {"probability": 3.5576, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 214.493851, "high": 214.493851, "low": 214.493851, "close": 214.493851, "volume": 0}, "trend_line": 214.198364, "activity_lines": {"activity_5": 214.493851, "activity_10": 214.493851, "activity_20": 214.409426, "activity_30": 214.312746}, "trend_signal": 1, "fair_value": 213.339888, "relative_strength": -51.810383, "rate_of_change": 0.0076645114834759265, "market_dynamics": 0.436085, "expectation": {"probability": 3.5576, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 214.493851, "high": 214.493851, "low": 214.493851, "close": 214.493851, "volume": 0}, "trend_line": 214.21478, "activity_lines": {"activity_5": 214.493851, "activity_10": 214.493851, "activity_20": 214.428187, "activity_30": 214.33181}, "trend_signal": 1, "fair_value": 213.353725, "relative_strength": -52.566579, "rate_of_change": 0.0076639240811346415, "market_dynamics": 0.327774, "expectation": {"probability": 3.5576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 214.493851, "high": 214.493851, "low": 214.493851, "close": 214.493851, "volume": 0}, "trend_line": 214.231196, "activity_lines": {"activity_5": 214.493851, "activity_10": 214.493851, "activity_20": 214.444603, "activity_30": 214.349814}, "trend_signal": 1, "fair_value": 213.367562, "relative_strength": -52.603982, "rate_of_change": 0.007663336768835866, "market_dynamics": 0.19646, "expectation": {"probability": 3.5576, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48328.611513, "high": 48998.592264, "low": 45667.686675, "close": 48855.097656, "volume": 1689}, "trend_line": 1835.601072, "activity_lines": {"activity_5": 16428.028453, "activity_10": 9058.239997, "activity_20": 4846.897132, "activity_30": 3352.470231}, "trend_signal": 1, "fair_value": 525.180141, "relative_strength": 3360.707893, "rate_of_change": 756.8318276111384, "market_dynamics": 0.37643, "expectation": {"probability": 3.3161, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49501.576853, "high": 53494.46065, "low": 49501.576853, "close": 52559.988281, "volume": 1898}, "trend_line": 3580.467302, "activity_lines": {"activity_5": 30633.819676, "activity_10": 17691.228006, "activity_20": 9600.572118, "activity_30": 6625.011341}, "trend_signal": 1, "fair_value": 860.742019, "relative_strength": 2192.092802, "rate_of_change": 95.05694110860708, "market_dynamics": 0.58514, "expectation": {"probability": 4.0415, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52422.992231, "high": 53998.45195, "low": 49623.077385, "close": 50387.550781, "volume": 2017}, "trend_line": 5252.918949, "activity_lines": {"activity_5": 40625.765437, "activity_10": 24977.491117, "activity_20": 13898.081691, "activity_30": 9644.823179}, "trend_signal": 1, "fair_value": 1182.378016, "relative_strength": 1407.913299, "rate_of_change": 46.71042928016104, "market_dynamics": 0.841904, "expectation": {"probability": 4.9739, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51294.526016, "high": 51294.526016, "low": 47098.64864, "close": 49828.570313, "volume": 206}, "trend_line": 6906.737914, "activity_lines": {"activity_5": 47086.513913, "activity_10": 31249.884016, "activity_20": 17903.433365, "activity_30": 12520.671654}, "trend_signal": 1, "fair_value": 1500.430804, "relative_strength": 1066.4265, "rate_of_change": 31.483808927126862, "market_dynamics": 1.110743, "expectation": {"probability": 4.9567, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49823.565297, "high": 53471.963658, "low": 49823.565297, "close": 52836.484375, "volume": 2292}, "trend_line": 8660.820681, "activity_lines": {"activity_5": 51242.295313, "activity_10": 37167.096263, "activity_20": 21958.993192, "activity_30": 15483.881103}, "trend_signal": 1, "fair_value": 1837.765093, "relative_strength": 884.499418, "rate_of_change": 25.39668927417185, "market_dynamics": 1.102442, "expectation": {"probability": 5.0426, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54088.941598, "high": 55896.391444, "low": 51998.502048, "close": 54074.445313, "volume": 3515}, "trend_line": 10456.168812, "activity_lines": {"activity_5": 52302.597656, "activity_10": 42352.628854, "activity_20": 25881.870809, "activity_30": 18413.79237}, "trend_signal": 1, "fair_value": 2183.035029, "relative_strength": 738.364579, "rate_of_change": 20.729538194210775, "market_dynamics": 1.085992, "expectation": {"probability": 5.9083, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54697.426136, "high": 57198.356729, "low": 53048.475487, "close": 56698.371094, "volume": 3051}, "trend_line": 12338.981136, "activity_lines": {"activity_5": 53889.585417, "activity_10": 47035.967014, "activity_20": 29798.167815, "activity_30": 21397.160259}, "trend_signal": 1, "fair_value": 2545.125002, "relative_strength": 620.689413, "rate_of_change": 18.006713145633178, "market_dynamics": 1.048384, "expectation": {"probability": 6.9257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56698.367096, "high": 56698.367096, "low": 48798.602709, "close": 52248.503906, "volume": 1343}, "trend_line": 14073.464554, "activity_lines": {"activity_5": 53717.391927, "activity_10": 49883.258827, "activity_20": 33021.697102, "activity_30": 23971.968179}, "trend_signal": 1, "fair_value": 2878.690186, "relative_strength": 538.253922, "rate_of_change": 14.056941970188289, "market_dynamics": 1.01247, "expectation": {"probability": 7.7002, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52298.498728, "high": 53298.468346, "low": 51348.522607, "close": 51598.519531, "volume": 932}, "trend_line": 15786.281826, "activity_lines": {"activity_5": 53204.473437, "activity_10": 51666.298752, "activity_20": 35935.542115, "activity_30": 26392.939468}, "trend_signal": 1, "fair_value": 3208.088803, "relative_strength": 471.808522, "rate_of_change": 12.170544540954404, "market_dynamics": 0.920559, "expectation": {"probability": 7.674, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52648.484793, "high": 54198.442439, "low": 49048.590249, "close": 54098.445313, "volume": 2816}, "trend_line": 17582.429957, "activity_lines": {"activity_5": 53406.866927, "activity_10": 52969.615625, "activity_20": 38842.789461, "activity_30": 28864.691951}, "trend_signal": 1, "fair_value": 3553.512585, "relative_strength": 474.591722, "rate_of_change": 11.37790488474458, "market_dynamics": 0.855307, "expectation": {"probability": 7.8667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53448.466521, "high": 54098.443677, "low": 52348.495246, "close": 52698.730469, "volume": 1844}, "trend_line": 19331.920927, "activity_lines": {"activity_5": 53058.558073, "activity_10": 53038.730682, "activity_20": 41360.140386, "activity_30": 31130.259726}, "trend_signal": 1, "fair_value": 3889.962407, "relative_strength": 362.113684, "rate_of_change": 9.950222888864593, "market_dynamics": 0.755419, "expectation": {"probability": 8.1008, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52998.726866, "high": 54798.681784, "low": 51748.758067, "close": 54398.691406, "volume": 2090}, "trend_line": 21138.077261, "activity_lines": {"activity_5": 53368.617188, "activity_10": 53347.045313, "activity_20": 43789.467417, "activity_30": 33392.632015}, "trend_signal": 1, "fair_value": 4237.309414, "relative_strength": 321.385813, "rate_of_change": 9.342870482557295, "market_dynamics": 0.663182, "expectation": {"probability": 8.1457, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55248.67218, "high": 56098.651142, "low": 54348.69381, "close": 56048.652344, "volume": 2845}, "trend_line": 22999.232294, "activity_lines": {"activity_5": 54381.975261, "activity_10": 53921.921875, "activity_20": 46117.913596, "activity_30": 35644.927182}, "trend_signal": 1, "fair_value": 4595.233094, "relative_strength": 310.75479, "rate_of_change": 8.804750829602916, "market_dynamics": 0.59571, "expectation": {"probability": 8.9917, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56198.646617, "high": 57698.611451, "low": 55598.661066, "close": 56648.636719, "volume": 1279}, "trend_line": 24880.386805, "activity_lines": {"activity_5": 55341.984896, "activity_10": 54502.957386, "activity_20": 48237.624199, "activity_30": 37815.8565}, "trend_signal": 1, "fair_value": 4957.002828, "relative_strength": 261.679545, "rate_of_change": 8.179205666315868, "market_dynamics": 0.423277, "expectation": {"probability": 9.9835, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57048.623794, "high": 58048.599671, "low": 52098.748194, "close": 52348.742188, "volume": 1795}, "trend_line": 26618.211499, "activity_lines": {"activity_5": 54532.021875, "activity_10": 54178.192685, "activity_20": 49679.087024, "activity_30": 39588.00846}, "trend_signal": 1, "fair_value": 5291.209136, "relative_strength": 213.587829, "rate_of_change": 6.984717350337845, "market_dynamics": 0.188135, "expectation": {"probability": 10.782, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52198.740519, "high": 52348.7369, "low": 48798.824528, "close": 48973.820313, "volume": 13196}, "trend_line": 28243.538797, "activity_lines": {"activity_5": 52713.731771, "activity_10": 53248.673864, "activity_20": 50550.870392, "activity_30": 41030.305802}, "trend_signal": 1, "fair_value": 5603.781328, "relative_strength": 163.958928, "rate_of_change": 6.106072521292653, "market_dynamics": -0.001936, "expectation": {"probability": 10.4288, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49373.812196, "high": 49423.810993, "low": 47373.856423, "close": 47898.84375, "volume": 2251}, "trend_line": 29833.017127, "activity_lines": {"activity_5": 50785.44349, "activity_10": 52216.443395, "activity_20": 51088.087771, "activity_30": 42298.389993}, "trend_signal": 1, "fair_value": 5909.462646, "relative_strength": 145.45678, "rate_of_change": 5.627759118375176, "market_dynamics": -0.24094, "expectation": {"probability": 10.3932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47323.859375, "high": 48448.831693, "low": 46948.86962, "close": 47798.851563, "volume": 1182}, "trend_line": 31419.162384, "activity_lines": {"activity_5": 49257.147657, "activity_10": 51326.023935, "activity_20": 51388.713752, "activity_30": 43457.476086}, "trend_signal": 1, "fair_value": 6214.502987, "relative_strength": 146.358423, "rate_of_change": 5.31674436496897, "market_dynamics": -0.413561, "expectation": {"probability": 10.3401, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47823.846191, "high": 49748.801661, "low": 47298.858857, "close": 47523.859375, "volume": 2330}, "trend_line": 32996.141235, "activity_lines": {"activity_5": 48187.174479, "activity_10": 50466.508665, "activity_20": 51436.557821, "activity_30": 44496.488795}, "trend_signal": 1, "fair_value": 6517.780559, "relative_strength": 130.393024, "rate_of_change": 5.0191626107864336, "market_dynamics": -0.473173, "expectation": {"probability": 10.2876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47223.864784, "high": 47448.859375, "low": 45298.910156, "close": 45298.910156, "volume": 3665}, "trend_line": 34498.955112, "activity_lines": {"activity_5": 46983.870052, "activity_10": 49276.541904, "activity_20": 51047.219271, "activity_30": 45290.215822}, "trend_signal": 1, "fair_value": 6806.795635, "relative_strength": 107.79623, "rate_of_change": 4.554514015129504, "market_dynamics": -0.551321, "expectation": {"probability": 10.2357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45448.906567, "high": 46873.8744, "low": 45448.906567, "close": 46848.875, "volume": 1946}, "trend_line": 36053.434484, "activity_lines": {"activity_5": 46767.209375, "activity_10": 48528.37848, "activity_20": 50590.808724, "activity_30": 46086.984847}, "trend_signal": 1, "fair_value": 7105.746384, "relative_strength": 102.070013, "rate_of_change": 4.505873777780851, "market_dynamics": -0.585672, "expectation": {"probability": 10.4493, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46673.877096, "high": 46773.87469, "low": 43748.945023, "close": 43898.941406, "volume": 1928}, "trend_line": 37509.582735, "activity_lines": {"activity_5": 45708.900521, "activity_10": 47350.224503, "activity_20": 49863.005562, "activity_30": 46593.146584}, "trend_signal": 1, "fair_value": 7385.787301, "relative_strength": 78.119554, "rate_of_change": 4.038861406244734, "market_dynamics": -0.611405, "expectation": {"probability": 11.1667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43573.95073, "high": 44348.928526, "low": 41049.007533, "close": 42073.988281, "volume": 8105}, "trend_line": 38904.899216, "activity_lines": {"activity_5": 44308.934114, "activity_10": 46031.165412, "activity_20": 49002.64042, "activity_30": 46887.624361}, "trend_signal": 1, "fair_value": 7654.129802, "relative_strength": 64.762745, "rate_of_change": 3.7198933692696925, "market_dynamics": -0.618302, "expectation": {"probability": 11.1296, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42098.986476, "high": 43298.957587, "low": 36924.108521, "close": 37374.097656, "volume": 8241}, "trend_line": 40143.552677, "activity_lines": {"activity_5": 41723.995052, "activity_10": 44111.665554, "activity_20": 47734.255041, "activity_30": 46788.86297}, "trend_signal": 1, "fair_value": 7892.344798, "relative_strength": 36.442146, "rate_of_change": 3.183798148719003, "market_dynamics": -0.662351, "expectation": {"probability": 16.263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37999.085932, "high": 40399.031415, "low": 35874.134622, "close": 35949.132813, "volume": 13680}, "trend_line": 41334.707309, "activity_lines": {"activity_5": 39340.71849, "activity_10": 42283.527344, "activity_20": 46389.465737, "activity_30": 46518.255237}, "trend_signal": 0, "fair_value": 8121.425404, "relative_strength": 21.868684, "rate_of_change": 2.96723770709627, "market_dynamics": -0.688848, "expectation": {"probability": 26.4069, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36149.130704, "high": 37274.101817, "low": 34799.163462, "close": 36474.121094, "volume": 7982}, "trend_line": 42543.36155, "activity_lines": {"activity_5": 37755.756511, "activity_10": 40849.016264, "activity_20": 45175.091276, "activity_30": 46204.669029}, "trend_signal": 0, "fair_value": 8353.87132, "relative_strength": 13.062338, "rate_of_change": 2.9240662863889155, "market_dynamics": -0.727014, "expectation": {"probability": 25.2252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36974.107565, "high": 38149.078042, "low": 35499.142351, "close": 37499.09375, "volume": 10419}, "trend_line": 43786.181547, "activity_lines": {"activity_5": 37204.102344, "activity_10": 39828.131108, "activity_20": 44142.144327, "activity_30": 45879.232397}, "trend_signal": 0, "fair_value": 8592.887573, "relative_strength": 11.451878, "rate_of_change": 2.9213018241150213, "market_dynamics": -0.805365, "expectation": {"probability": 30.6407, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37499.098558, "high": 37649.090125, "low": 36174.127439, "close": 36599.117188, "volume": 7402}, "trend_line": 44999.002325, "activity_lines": {"activity_5": 36779.1125, "activity_10": 38832.700213, "activity_20": 43114.910454, "activity_30": 45415.550826}, "trend_signal": 0, "fair_value": 8826.134746, "relative_strength": 9.224735, "rate_of_change": 2.7698710761023126, "market_dynamics": -0.851304, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36474.123794, "high": 36849.114785, "low": 35699.13887, "close": 36274.125, "volume": 7835}, "trend_line": 46200.99003, "activity_lines": {"activity_5": 36610.783334, "activity_10": 37981.811364, "activity_20": 42131.245833, "activity_30": 44852.655514}, "trend_signal": 0, "fair_value": 9057.298635, "relative_strength": -1.306717, "rate_of_change": 2.6711430096133792, "market_dynamics": -0.888997, "expectation": {"probability": 12.2659, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36374.125601, "high": 39399.048468, "low": 36324.126228, "close": 37999.085938, "volume": 7063}, "trend_line": 47460.476432, "activity_lines": {"activity_5": 37090.772657, "activity_10": 37649.092401, "activity_20": 41384.836514, "activity_30": 44323.500412}, "trend_signal": 0, "fair_value": 9299.519967, "relative_strength": -2.508375, "rate_of_change": 2.7261026250350295, "market_dynamics": -0.881586, "expectation": {"probability": 11.5157, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37899.084559, "high": 39599.051093, "low": 37899.084559, "close": 39199.054688, "volume": 4660}, "trend_line": 47138.608333, "activity_lines": {"activity_5": 37834.088021, "activity_10": 37667.273651, "activity_20": 40829.373549, "activity_30": 43790.505461}, "trend_signal": 0, "fair_value": 9549.433405, "relative_strength": -5.445239, "rate_of_change": -0.6781813483502844, "market_dynamics": -0.845291, "expectation": {"probability": 13.9105, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39374.048322, "high": 39574.050519, "low": 38699.071512, "close": 39099.058594, "volume": 4145}, "trend_line": 46689.910677, "activity_lines": {"activity_5": 38362.409115, "activity_10": 37806.361435, "activity_20": 40328.671317, "activity_30": 43271.824832}, "trend_signal": 0, "fair_value": 9798.705843, "relative_strength": -12.397254, "rate_of_change": -0.951868695041385, "market_dynamics": -0.808995, "expectation": {"probability": 16.9522, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39499.04719, "high": 40349.029134, "low": 38049.083288, "close": 39774.042969, "volume": 6890}, "trend_line": 46336.127084, "activity_lines": {"activity_5": 39009.060677, "activity_10": 38155.444247, "activity_20": 39965.108706, "activity_30": 42825.639819}, "trend_signal": 0, "fair_value": 10052.305105, "relative_strength": -14.707811, "rate_of_change": -0.7577302844879462, "market_dynamics": -0.718652, "expectation": {"probability": 16.3842, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39449.048659, "high": 40299.027893, "low": 38349.076061, "close": 39674.042969, "volume": 5613}, "trend_line": 45997.642839, "activity_lines": {"activity_5": 39410.717188, "activity_10": 38528.162429, "activity_20": 39669.520424, "activity_30": 42395.82794}, "trend_signal": 0, "fair_value": 10305.26334, "relative_strength": -6.638711, "rate_of_change": -0.730497489327025, "market_dynamics": -0.625745, "expectation": {"probability": 19.2443, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39699.044148, "high": 41124.00959, "low": 39099.058594, "close": 40399.027344, "volume": 3006}, "trend_line": 45583.060938, "activity_lines": {"activity_5": 39827.373959, "activity_10": 38990.878764, "activity_20": 39523.809673, "activity_30": 42034.626941}, "trend_signal": 0, "fair_value": 10562.868911, "relative_strength": -8.594963, "rate_of_change": -0.9013111877300077, "market_dynamics": -0.500731, "expectation": {"probability": 18.3318, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40449.030013, "high": 42248.981046, "low": 40349.032411, "close": 41948.988281, "volume": 3111}, "trend_line": 45178.879037, "activity_lines": {"activity_5": 40600.688281, "activity_10": 39654.499006, "activity_20": 39582.617653, "activity_30": 41800.17064}, "trend_signal": 0, "fair_value": 10830.410129, "relative_strength": -6.721978, "rate_of_change": -0.8866931984882571, "market_dynamics": -0.316461, "expectation": {"probability": 20.4896, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41399.003316, "high": 44998.91796, "low": 40949.015625, "close": 43123.964844, "volume": 7893}, "trend_line": 44726.398828, "activity_lines": {"activity_5": 41582.332552, "activity_10": 40432.20831, "activity_20": 39786.779743, "activity_30": 41667.595531}, "trend_signal": 0, "fair_value": 11105.483249, "relative_strength": -0.158473, "rate_of_change": -1.001530402357781, "market_dynamics": -0.114618, "expectation": {"probability": 22.9464, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43423.953416, "high": 45023.914328, "low": 42673.971798, "close": 43998.941406, "volume": 2443}, "trend_line": 44451.413412, "activity_lines": {"activity_5": 42587.308594, "activity_10": 41266.733878, "activity_20": 40097.010454, "activity_30": 41620.662794}, "trend_signal": 0, "fair_value": 11386.165192, "relative_strength": 1.12136, "rate_of_change": -0.6148168044055611, "market_dynamics": 0.056628, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43998.943228, "high": 45448.906847, "low": 41998.991263, "close": 45174.4375, "volume": 2602}, "trend_line": 44237.277344, "activity_lines": {"activity_5": 43702.456771, "activity_10": 42180.44375, "activity_20": 40537.287984, "activity_30": 41667.30951}, "trend_signal": 0, "fair_value": 11674.379231, "relative_strength": 2.775769, "rate_of_change": -0.4817306167866242, "market_dynamics": 0.204565, "expectation": {"probability": 18.6186, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45174.436401, "high": 46674.420505, "low": 45074.437648, "close": 46249.425781, "volume": 3230}, "trend_line": 43975.64336, "activity_lines": {"activity_5": 44809.241406, "activity_10": 43127.782173, "activity_20": 41091.133073, "activity_30": 41797.125538}, "trend_signal": 0, "fair_value": 11969.484221, "relative_strength": 10.421209, "rate_of_change": -0.5914332881869504, "market_dynamics": 0.314449, "expectation": {"probability": 19.8225, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46374.421215, "high": 48374.396253, "low": 46374.421215, "close": 47199.410156, "volume": 3416}, "trend_line": 43792.332682, "activity_lines": {"activity_5": 45842.660937, "activity_10": 44097.838849, "activity_20": 41730.9266, "activity_30": 42005.110492}, "trend_signal": 0, "fair_value": 12270.678854, "relative_strength": 7.624751, "rate_of_change": -0.4168459265038065, "market_dynamics": 0.368944, "expectation": {"probability": 21.4537, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47099.412039, "high": 48124.398438, "low": 45549.430625, "close": 48124.398438, "volume": 3706}, "trend_line": 43583.189583, "activity_lines": {"activity_5": 46834.381771, "activity_10": 45090.614205, "activity_20": 42457.145034, "activity_30": 42284.598606}, "trend_signal": 0, "fair_value": 12577.802899, "relative_strength": 4.181882, "rate_of_change": -0.47757926146273794, "market_dynamics": 0.45334, "expectation": {"probability": 23.0546, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47974.404642, "high": 50499.370194, "low": 47974.404642, "close": 48324.398438, "volume": 5630}, "trend_line": 43325.714453, "activity_lines": {"activity_5": 47559.407031, "activity_10": 45955.656108, "activity_20": 43182.289862, "activity_30": 42590.483048}, "trend_signal": 0, "fair_value": 12886.208995, "relative_strength": -1.481943, "rate_of_change": -0.5907670651540137, "market_dynamics": 0.555109, "expectation": {"probability": 17.6853, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48224.400522, "high": 48449.396569, "low": 46774.415777, "close": 48299.398438, "volume": 2912}, "trend_line": 43047.406511, "activity_lines": {"activity_5": 47987.735157, "activity_10": 46660.691548, "activity_20": 43875.289881, "activity_30": 42911.365886}, "trend_signal": 0, "fair_value": 13194.454835, "relative_strength": -1.155381, "rate_of_change": -0.6423620372190506, "market_dynamics": 0.607654, "expectation": {"probability": 17.5824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47749.405595, "high": 49449.381875, "low": 45724.429999, "close": 45749.429688, "volume": 3301}, "trend_line": 42827.429427, "activity_lines": {"activity_5": 47357.742969, "activity_10": 46745.271662, "activity_20": 44273.410491, "activity_30": 43085.689962}, "trend_signal": 1, "fair_value": 13486.354722, "relative_strength": 3.565212, "rate_of_change": -0.5110112358192521, "market_dynamics": 0.563462, "expectation": {"probability": 15.39, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43624.45636, "high": 45699.430355, "low": 42349.473, "close": 44099.449219, "volume": 10837}, "trend_line": 42664.950391, "activity_lines": {"activity_5": 46211.090365, "activity_10": 46432.575284, "activity_20": 44467.722024, "activity_30": 43167.755755}, "trend_signal": 1, "fair_value": 13767.677811, "relative_strength": -8.068422, "rate_of_change": -0.3793807804340726, "market_dynamics": 0.462311, "expectation": {"probability": 12.6214, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44099.448589, "high": 44099.448589, "low": 39424.511719, "close": 39424.511719, "volume": 6365}, "trend_line": 42382.472656, "activity_lines": {"activity_5": 43712.789323, "activity_10": 45230.79098, "activity_20": 44180.490328, "activity_30": 42958.695195}, "trend_signal": 1, "fair_value": 14019.033351, "relative_strength": -16.490507, "rate_of_change": -0.6620838238677244, "market_dynamics": 0.194547, "expectation": {"probability": 14.7917, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38599.518931, "high": 42149.477558, "low": 36849.540741, "close": 41699.480469, "volume": 2141}, "trend_line": 42179.160287, "activity_lines": {"activity_5": 42552.803646, "activity_10": 44509.900142, "activity_20": 44100.753665, "activity_30": 42914.631183}, "trend_signal": 1, "fair_value": 14284.972025, "relative_strength": -14.94924, "rate_of_change": -0.47970860655110176, "market_dynamics": -0.085716, "expectation": {"probability": 15.6746, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42324.472682, "high": 43174.459523, "low": 41324.485141, "close": 42749.464844, "volume": 607}, "trend_line": 42020.013802, "activity_lines": {"activity_5": 42184.473959, "activity_10": 44021.723935, "activity_20": 44096.728069, "activity_30": 42951.425025}, "trend_signal": 1, "fair_value": 14557.641367, "relative_strength": -9.244857, "rate_of_change": -0.3773107001588362, "market_dynamics": -0.307578, "expectation": {"probability": 15.0955, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43149.461855, "high": 43899.452501, "low": 38699.518115, "close": 38999.511719, "volume": 4660}, "trend_line": 41810.033854, "activity_lines": {"activity_5": 40936.155469, "activity_10": 42895.82848, "activity_20": 43704.72913, "activity_30": 42756.553923}, "trend_signal": 0, "fair_value": 14806.272549, "relative_strength": -19.00683, "rate_of_change": -0.4997141338159338, "market_dynamics": -0.517834, "expectation": {"probability": 28.5935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38524.518892, "high": 40424.494844, "low": 38249.52437, "close": 40324.496094, "volume": 3896}, "trend_line": 41592.554557, "activity_lines": {"activity_5": 40579.492969, "activity_10": 42142.655895, "activity_20": 43434.155246, "activity_30": 42660.712777}, "trend_signal": 0, "fair_value": 15063.39722, "relative_strength": -24.719632, "rate_of_change": -0.52016053792119, "market_dynamics": -0.607633, "expectation": {"probability": 32.5191, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39949.502937, "high": 41249.487079, "low": 39799.504803, "close": 40974.492188, "volume": 4435}, "trend_line": 41495.072917, "activity_lines": {"activity_5": 40691.159375, "activity_10": 41632.662855, "activity_20": 43220.126507, "activity_30": 42620.837786}, "trend_signal": 0, "fair_value": 15324.688533, "relative_strength": -25.478865, "rate_of_change": -0.23437281272640492, "market_dynamics": -0.64514, "expectation": {"probability": 33.8323, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38999.513267, "high": 44149.450011, "low": 38999.513267, "close": 43899.453125, "volume": 4676}, "trend_line": 41555.921745, "activity_lines": {"activity_5": 41674.480729, "activity_10": 41784.479191, "activity_20": 43275.73484, "activity_30": 42775.95909}, "trend_signal": 1, "fair_value": 15604.729595, "relative_strength": -17.113182, "rate_of_change": 0.14664109187544763, "market_dynamics": -0.610564, "expectation": {"probability": 16.8007, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42899.463593, "high": 44024.45393, "low": 42699.466094, "close": 43574.457031, "volume": 1135}, "trend_line": 41762.600391, "activity_lines": {"activity_5": 42402.805208, "activity_10": 41957.658878, "activity_20": 43280.746354, "activity_30": 42906.187173}, "trend_signal": 1, "fair_value": 15882.687349, "relative_strength": -12.016868, "rate_of_change": 0.49735064780476884, "market_dynamics": -0.585251, "expectation": {"probability": 15.4878, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43574.455934, "high": 45124.438153, "low": 43524.456559, "close": 44374.445313, "volume": 1929}, "trend_line": 42043.444141, "activity_lines": {"activity_5": 43342.792969, "activity_10": 42362.199006, "activity_20": 43343.373828, "activity_30": 43074.693297}, "trend_signal": 1, "fair_value": 16165.773233, "relative_strength": -8.310574, "rate_of_change": 0.6724766833736793, "market_dynamics": -0.518779, "expectation": {"probability": 17.3512, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43199.461286, "high": 43299.460039, "low": 38199.521143, "close": 39574.503906, "volume": 255}, "trend_line": 42146.790235, "activity_lines": {"activity_5": 42324.471354, "activity_10": 41919.02223, "activity_20": 42929.933464, "activity_30": 42915.40683}, "trend_signal": 0, "fair_value": 16418.090262, "relative_strength": -14.835324, "rate_of_change": 0.24580786876881772, "market_dynamics": -0.528061, "expectation": {"probability": 33.8109, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40999.4875, "high": 42224.472817, "low": 40999.4875, "close": 41924.476563, "volume": 2402}, "trend_line": 42294.302995, "activity_lines": {"activity_5": 42139.473438, "activity_10": 41985.384943, "activity_20": 42751.607087, "activity_30": 42901.064012}, "trend_signal": 0, "fair_value": 16685.471218, "relative_strength": -7.795641, "rate_of_change": 0.34999761352526115, "market_dynamics": -0.565223, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41974.477634, "high": 44249.447971, "low": 41649.481679, "close": 42999.464844, "volume": 2950}, "trend_line": 42507.647917, "activity_lines": {"activity_5": 42249.472656, "activity_10": 42201.746165, "activity_20": 42681.372396, "activity_30": 42946.558325}, "trend_signal": 0, "fair_value": 16959.743125, "relative_strength": -6.129248, "rate_of_change": 0.5044294547784021, "market_dynamics": -0.513082, "expectation": {"probability": 22.9434, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43824.451879, "high": 45824.428128, "low": 43674.456376, "close": 45224.4375, "volume": 1619}, "trend_line": 42805.991667, "activity_lines": {"activity_5": 43161.128646, "activity_10": 42799.01179, "activity_20": 42827.799275, "activity_30": 43121.835072}, "trend_signal": 0, "fair_value": 17248.277677, "relative_strength": 3.180127, "rate_of_change": 0.7018589938980933, "market_dynamics": -0.371415, "expectation": {"probability": 35.7623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45424.432035, "high": 46724.415781, "low": 43949.451552, "close": 44624.445313, "volume": 5334}, "trend_line": 43026.836979, "activity_lines": {"activity_5": 43762.788542, "activity_10": 43242.188424, "activity_20": 42916.845945, "activity_30": 43239.154663}, "trend_signal": 0, "fair_value": 17532.966125, "relative_strength": -0.483513, "rate_of_change": 0.5159214946309765, "market_dynamics": -0.110929, "expectation": {"probability": 23.1567, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44974.439878, "high": 47174.412506, "low": 44074.451087, "close": 46899.417969, "volume": 3144}, "trend_line": 43283.515755, "activity_lines": {"activity_5": 45106.10599, "activity_10": 43996.724929, "activity_20": 43230.29468, "activity_30": 43488.998597}, "trend_signal": 0, "fair_value": 17832.237732, "relative_strength": -0.131986, "rate_of_change": 0.5965550666094216, "market_dynamics": 0.200573, "expectation": {"probability": 24.4436, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46899.414536, "high": 51349.359896, "low": 46249.42265, "close": 50599.371094, "volume": 2750}, "trend_line": 43666.859505, "activity_lines": {"activity_5": 47194.413542, "activity_10": 45304.436151, "activity_20": 43897.548438, "activity_30": 43960.989264}, "trend_signal": 1, "fair_value": 18155.226986, "relative_strength": 5.354389, "rate_of_change": 0.8856576073206741, "market_dynamics": 0.524521, "expectation": {"probability": 19.0971, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47324.410634, "high": 50699.368146, "low": 47324.410634, "close": 49024.644531, "volume": 2738}, "trend_line": 43975.212891, "activity_lines": {"activity_5": 48179.485938, "activity_10": 46150.835654, "activity_20": 44403.042653, "activity_30": 44306.652814}, "trend_signal": 1, "fair_value": 18468.120358, "relative_strength": 2.212144, "rate_of_change": 0.7061496739070393, "market_dynamics": 0.673155, "expectation": {"probability": 18.0727, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49699.636788, "high": 51849.624928, "low": 48949.642269, "close": 51299.628906, "volume": 1440}, "trend_line": 44362.732422, "activity_lines": {"activity_5": 49521.207812, "activity_10": 47317.683381, "activity_20": 45121.867541, "activity_30": 44779.195783}, "trend_signal": 1, "fair_value": 18795.596962, "relative_strength": 13.44619, "rate_of_change": 0.8812226377630752, "market_dynamics": 0.787604, "expectation": {"probability": 19.1444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51799.622449, "high": 54249.606108, "low": 51449.625, "close": 53799.609375, "volume": 2823}, "trend_line": 44809.41849, "activity_lines": {"activity_5": 51291.24375, "activity_10": 48798.615341, "activity_20": 46064.498996, "activity_30": 45388.026554}, "trend_signal": 1, "fair_value": 19139.099083, "relative_strength": 24.709677, "rate_of_change": 1.006894849827777, "market_dynamics": 0.883921, "expectation": {"probability": 20.0356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54399.605106, "high": 55149.599661, "low": 52699.614967, "close": 53999.605469, "volume": 2115}, "trend_line": 45211.105729, "activity_lines": {"activity_5": 52516.267448, "activity_10": 50144.543608, "activity_20": 46987.843508, "activity_30": 45980.941843}, "trend_signal": 1, "fair_value": 19483.883229, "relative_strength": 33.550725, "rate_of_change": 0.8964348401210557, "market_dynamics": 0.895402, "expectation": {"probability": 21.0638, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54099.606652, "high": 57199.583022, "low": 51649.624465, "close": 56799.585938, "volume": 793}, "trend_line": 45666.959766, "activity_lines": {"activity_5": 54201.272136, "activity_10": 51737.284659, "activity_20": 48130.709226, "activity_30": 46728.585728}, "trend_signal": 1, "fair_value": 19846.615969, "relative_strength": 39.837298, "rate_of_change": 1.0082788944212802, "market_dynamics": 0.960718, "expectation": {"probability": 22.0848, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58349.576577, "high": 59299.569683, "low": 57549.580313, "close": 58724.574219, "volume": 1352}, "trend_line": 46157.814193, "activity_lines": {"activity_5": 56114.591927, "activity_10": 53409.567046, "activity_20": 49374.168713, "activity_30": 47571.012467}, "trend_signal": 1, "fair_value": 20221.688377, "relative_strength": 63.116646, "rate_of_change": 1.0748568100770521, "market_dynamics": 1.014964, "expectation": {"probability": 23.0986, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58049.579573, "high": 60149.561406, "low": 57074.585121, "close": 59449.566406, "volume": 2577}, "trend_line": 46633.651823, "activity_lines": {"activity_5": 57622.913802, "activity_10": 54927.755114, "activity_20": 50605.6032, "activity_30": 48428.544867}, "trend_signal": 1, "fair_value": 20601.408171, "relative_strength": 71.12237, "rate_of_change": 1.0308929014930788, "market_dynamics": 1.036379, "expectation": {"probability": 24.1053, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55999.592294, "high": 57449.581737, "low": 50649.630112, "close": 54174.605469, "volume": 5581}, "trend_line": 46897.824479, "activity_lines": {"activity_5": 56829.586198, "activity_10": 55228.220668, "activity_20": 51255.136161, "activity_30": 48915.058006}, "trend_signal": 1, "fair_value": 20947.314112, "relative_strength": 46.263062, "rate_of_change": 0.5664850288857518, "market_dynamics": 1.002914, "expectation": {"probability": 23.542, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54224.604046, "high": 66449.514895, "low": 54224.604046, "close": 64824.527344, "volume": 5231}, "trend_line": 47485.328386, "activity_lines": {"activity_5": 59561.232813, "activity_10": 57291.396378, "activity_20": 52846.685045, "activity_30": 50071.619481}, "trend_signal": 1, "fair_value": 21361.488784, "relative_strength": 72.242163, "rate_of_change": 1.2527316853750263, "market_dynamics": 1.045491, "expectation": {"probability": 25.0174, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65399.526257, "high": 67774.509692, "low": 62999.542969, "close": 62999.542969, "volume": 6998}, "trend_line": 47981.166537, "activity_lines": {"activity_5": 60962.889844, "activity_10": 58696.845668, "activity_20": 54147.759078, "activity_30": 51072.536551}, "trend_signal": 1, "fair_value": 21763.964838, "relative_strength": 55.913064, "rate_of_change": 1.0441923176131664, "market_dynamics": 1.078488, "expectation": {"probability": 24.5196, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60199.563488, "high": 65449.522526, "low": 60149.563563, "close": 65324.523438, "volume": 3465}, "trend_line": 48547.83737, "activity_lines": {"activity_5": 62726.209896, "activity_10": 60299.561009, "activity_20": 55565.378627, "activity_30": 52191.462803}, "trend_signal": 1, "fair_value": 22181.344612, "relative_strength": 55.399267, "rate_of_change": 1.181027627919433, "market_dynamics": 1.089332, "expectation": {"probability": 25.7886, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65524.524345, "high": 67724.504336, "low": 63799.537847, "close": 65249.527344, "volume": 4963}, "trend_line": 49112.841667, "activity_lines": {"activity_5": 64024.534636, "activity_10": 61592.279262, "activity_20": 56873.831548, "activity_30": 53268.991188}, "trend_signal": 1, "fair_value": 22598.243643, "relative_strength": 47.624096, "rate_of_change": 1.1638094045135412, "market_dynamics": 1.168908, "expectation": {"probability": 25.4867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54749.601265, "high": 62574.545796, "low": 54749.601265, "close": 61899.550781, "volume": 1036}, "trend_line": 49651.179037, "activity_lines": {"activity_5": 63819.536458, "activity_10": 62022.27635, "activity_20": 57760.024461, "activity_30": 54093.940163}, "trend_signal": 1, "fair_value": 22993.668465, "relative_strength": -2.978168, "rate_of_change": 1.0961234408916758, "market_dynamics": 1.069993, "expectation": {"probability": 23.2417, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61899.549965, "high": 63799.53708, "low": 60899.557235, "close": 62449.546875, "volume": 1872}, "trend_line": 50262.848959, "activity_lines": {"activity_5": 63282.873958, "activity_10": 62405.001065, "activity_20": 58615.145071, "activity_30": 54919.641314}, "trend_signal": 1, "fair_value": 23392.618902, "relative_strength": 2.340888, "rate_of_change": 1.2319343344176887, "market_dynamics": 0.944851, "expectation": {"probability": 26.506, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63424.537089, "high": 66349.515625, "low": 63199.538731, "close": 66349.515625, "volume": 1159}, "trend_line": 51160.349089, "activity_lines": {"activity_5": 64204.533073, "activity_10": 63343.17571, "activity_20": 59732.7625, "activity_30": 55957.490776}, "trend_signal": 1, "fair_value": 23816.56914, "relative_strength": 3.628887, "rate_of_change": 1.7856133279116386, "market_dynamics": 0.902316, "expectation": {"probability": 27.1821, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66349.51599, "high": 69149.499095, "low": 65324.524711, "close": 69024.5, "volume": 1111}, "trend_line": 52071.183073, "activity_lines": {"activity_5": 65794.522135, "activity_10": 64594.076065, "activity_20": 60988.830636, "activity_30": 57110.016642}, "trend_signal": 1, "fair_value": 24257.666713, "relative_strength": 15.945676, "rate_of_change": 1.780351385827107, "market_dynamics": 0.863405, "expectation": {"probability": 28.1026, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69049.498006, "high": 79799.417274, "low": 69049.498006, "close": 71124.484375, "volume": 1730}, "trend_line": 53017.017057, "activity_lines": {"activity_5": 67837.840885, "activity_10": 66039.520384, "activity_20": 62320.968545, "activity_30": 58339.261887}, "trend_signal": 1, "fair_value": 24712.225725, "relative_strength": 8.3512, "rate_of_change": 1.8164249939818091, "market_dynamics": 0.922003, "expectation": {"probability": 29.0136, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70599.487849, "high": 70599.487849, "low": 68024.508715, "close": 68149.507813, "volume": 513}, "trend_line": 53988.683594, "activity_lines": {"activity_5": 68497.836979, "activity_10": 66731.788636, "activity_20": 63246.441797, "activity_30": 59315.551613}, "trend_signal": 1, "fair_value": 25147.714374, "relative_strength": 2.617969, "rate_of_change": 1.8327446373592466, "market_dynamics": 0.914696, "expectation": {"probability": 28.6111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68149.505089, "high": 69024.495062, "low": 67399.50695, "close": 67849.507813, "volume": 897}, "trend_line": 54906.183985, "activity_lines": {"activity_5": 68641.169271, "activity_10": 67115.422301, "activity_20": 64031.319513, "activity_30": 60209.798337}, "trend_signal": 1, "fair_value": 25581.279946, "relative_strength": 3.789615, "rate_of_change": 1.6994309361193005, "market_dynamics": 0.735373, "expectation": {"probability": 28.5121, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68399.503085, "high": 70999.484193, "low": 68399.503085, "close": 70974.484375, "volume": 1773}, "trend_line": 55906.183724, "activity_lines": {"activity_5": 69466.163021, "activity_10": 68012.233878, "activity_20": 65014.051711, "activity_30": 61246.462878}, "trend_signal": 1, "fair_value": 26034.877419, "relative_strength": 2.376168, "rate_of_change": 1.821287997856839, "market_dynamics": 0.596146, "expectation": {"probability": 29.6644, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70499.486197, "high": 71974.476563, "low": 64999.527288, "close": 71974.476563, "volume": 425}, "trend_line": 56842.017839, "activity_lines": {"activity_5": 70316.15625, "activity_10": 68945.863281, "activity_20": 65994.996912, "activity_30": 62283.126932}, "trend_signal": 1, "fair_value": 26494.885098, "relative_strength": 4.005021, "rate_of_change": 1.673936678668791, "market_dynamics": 0.449229, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70974.482735, "high": 71424.47798, "low": 70199.486751, "close": 70524.484375, "volume": 519}, "trend_line": 57740.352084, "activity_lines": {"activity_5": 70486.153646, "activity_10": 69494.949503, "activity_20": 66728.562705, "activity_30": 63165.866709}, "trend_signal": 1, "fair_value": 26945.597956, "relative_strength": 0.739105, "rate_of_change": 1.58040526911703, "market_dynamics": 0.375834, "expectation": {"probability": 30.0683, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70374.489102, "high": 73824.465337, "low": 68874.499992, "close": 72374.476563, "volume": 2616}, "trend_line": 58673.686459, "activity_lines": {"activity_5": 71312.815104, "activity_10": 70284.489631, "activity_20": 67546.771299, "activity_30": 64110.003772}, "trend_signal": 1, "fair_value": 27408.169738, "relative_strength": 3.789911, "rate_of_change": 1.6164334669144285, "market_dynamics": 0.398683, "expectation": {"probability": 31.1589, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73149.468571, "high": 73699.466215, "low": 70774.488889, "close": 71399.484375, "volume": 2740}, "trend_line": 59734.519141, "activity_lines": {"activity_5": 71532.814584, "activity_10": 70706.305256, "activity_20": 68183.671745, "activity_30": 64931.022992}, "trend_signal": 1, "fair_value": 27864.49157, "relative_strength": 7.066228, "rate_of_change": 1.8080211863648432, "market_dynamics": 0.328881, "expectation": {"probability": 30.8629, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74999.45514, "high": 75049.454777, "low": 67149.512169, "close": 70299.492188, "volume": 455}, "trend_line": 60680.352995, "activity_lines": {"activity_5": 71149.484896, "activity_10": 70765.396165, "activity_20": 68632.954465, "activity_30": 65612.634157}, "trend_signal": 1, "fair_value": 28313.76217, "relative_strength": -0.632657, "rate_of_change": 1.5833957778540346, "market_dynamics": 0.149214, "expectation": {"probability": 28.3539, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71024.484375, "high": 71024.484375, "low": 71024.484375, "close": 71024.484375, "volume": 79}, "trend_line": 61614.520313, "activity_lines": {"activity_5": 71052.81875, "activity_10": 70884.48608, "activity_20": 69086.998791, "activity_30": 66279.997472}, "trend_signal": 1, "fair_value": 28767.680155, "relative_strength": -3.40892, "rate_of_change": 1.5394889315772013, "market_dynamics": -0.019749, "expectation": {"probability": 30.1834, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71024.484375, "high": 73999.461052, "low": 66974.512216, "close": 72049.476563, "volume": 8205}, "trend_line": 62508.688281, "activity_lines": {"activity_5": 71361.149479, "activity_10": 71153.574858, "activity_20": 69580.090421, "activity_30": 66953.220456}, "trend_signal": 1, "fair_value": 29228.168604, "relative_strength": 4.74898, "rate_of_change": 1.4512292937730487, "market_dynamics": -0.036499, "expectation": {"probability": 32.9542, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72074.473373, "high": 75949.448221, "low": 69474.49237, "close": 75274.453125, "volume": 2733}, "trend_line": 63530.355209, "activity_lines": {"activity_5": 72642.80625, "activity_10": 71992.204972, "activity_20": 70320.323103, "activity_30": 67776.818187}, "trend_signal": 1, "fair_value": 29709.329979, "relative_strength": 14.90008, "rate_of_change": 1.634439877233102, "market_dynamics": 0.043557, "expectation": {"probability": 32.9201, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77799.437211, "high": 78474.432328, "low": 74374.456958, "close": 74425.0, "volume": 398}, "trend_line": 64447.87461, "activity_lines": {"activity_5": 73447.980208, "activity_10": 72546.844602, "activity_20": 70879.180023, "activity_30": 68479.698496}, "trend_signal": 1, "fair_value": 30185.042996, "relative_strength": 10.722845, "rate_of_change": 1.4442220541370714, "market_dynamics": 0.136689, "expectation": {"probability": 32.02, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73725.0, "high": 77425.0, "low": 73725.0, "close": 76275.0, "volume": 847}, "trend_line": 65303.728906, "activity_lines": {"activity_5": 74668.119792, "activity_10": 73318.293466, "activity_20": 71568.510882, "activity_30": 69242.738844}, "trend_signal": 1, "fair_value": 30672.614987, "relative_strength": 22.605972, "rate_of_change": 1.3279790857016094, "market_dynamics": 0.277868, "expectation": {"probability": 33.0308, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74250.0, "high": 75950.0, "low": 71475.0, "close": 72100.0, "volume": 1859}, "trend_line": 66072.907422, "activity_lines": {"activity_5": 74098.225521, "activity_10": 73234.278409, "activity_20": 71797.006232, "activity_30": 69681.207947}, "trend_signal": 1, "fair_value": 31133.424157, "relative_strength": 15.976356, "rate_of_change": 1.1778477720731448, "market_dynamics": 0.064446, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70825.0, "high": 72450.0, "low": 69050.0, "close": 70000.0, "volume": 797}, "trend_line": 66696.253125, "activity_lines": {"activity_5": 72756.630208, "activity_10": 72766.162926, "activity_20": 71793.237407, "activity_30": 69934.568759}, "trend_signal": 1, "fair_value": 31580.771789, "relative_strength": 11.36434, "rate_of_change": 0.9434210288624992, "market_dynamics": -0.278177, "expectation": {"probability": 33.2871, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70250.0, "high": 70950.0, "low": 67225.0, "close": 67500.0, "volume": 730}, "trend_line": 67152.932813, "activity_lines": {"activity_5": 70718.333333, "activity_10": 71853.038068, "activity_20": 71528.752046, "activity_30": 69986.423396}, "trend_signal": 1, "fair_value": 32012.09378, "relative_strength": 3.715012, "rate_of_change": 0.6847156573310186, "market_dynamics": -0.541693, "expectation": {"probability": 33.1721, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67800.0, "high": 69975.0, "low": 66075.0, "close": 69725.0, "volume": 1995}, "trend_line": 67677.11263, "activity_lines": {"activity_5": 69940.0, "activity_10": 71433.085511, "activity_20": 71449.502641, "activity_30": 70152.363214}, "trend_signal": 1, "fair_value": 32457.678592, "relative_strength": 4.116321, "rate_of_change": 0.780576208725945, "market_dynamics": -0.826184, "expectation": {"probability": 34.3441, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71250.0, "high": 74750.0, "low": 71175.0, "close": 74600.0, "volume": 507}, "trend_line": 68270.459766, "activity_lines": {"activity_5": 71100.0, "activity_10": 71929.941761, "activity_20": 71799.893936, "activity_30": 70599.001109}, "trend_signal": 1, "fair_value": 32934.513403, "relative_strength": 3.500754, "rate_of_change": 0.8767323441292573, "market_dynamics": -0.859227, "expectation": {"probability": 35.0854, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76400.0, "high": 76400.0, "low": 73325.0, "close": 75425.0, "volume": 1276}, "trend_line": 68827.140625, "activity_lines": {"activity_5": 72646.666667, "activity_10": 72498.60696, "activity_20": 72189.568638, "activity_30": 71060.58435}, "trend_signal": 1, "fair_value": 33416.636676, "relative_strength": 4.203204, "rate_of_change": 0.8154051707107997, "market_dynamics": -0.735005, "expectation": {"probability": 35.9268, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74350.0, "high": 74975.0, "low": 72425.0, "close": 74975.0, "volume": 2266}, "trend_line": 69344.655078, "activity_lines": {"activity_5": 73821.666667, "activity_10": 72905.444602, "activity_20": 72505.907627, "activity_30": 71457.220439}, "trend_signal": 1, "fair_value": 33895.875334, "relative_strength": 6.842177, "rate_of_change": 0.7519046241069907, "market_dynamics": -0.60305, "expectation": {"probability": 35.428, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74375.0, "high": 74375.0, "low": 70050.0, "close": 70875.0, "volume": 664}, "trend_line": 69901.334896, "activity_lines": {"activity_5": 73298.333333, "activity_10": 72513.636364, "activity_20": 72413.434635, "activity_30": 71555.952369}, "trend_signal": 1, "fair_value": 34348.83194, "relative_strength": 2.217625, "rate_of_change": 0.8027724954055099, "market_dynamics": -0.622216, "expectation": {"probability": 35.3081, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71125.0, "high": 71750.0, "low": 68300.0, "close": 70525.0, "volume": 519}, "trend_line": 70091.350651, "activity_lines": {"activity_5": 72433.333333, "activity_10": 72138.181818, "activity_20": 72274.649777, "activity_30": 71596.188827}, "trend_signal": 1, "fair_value": 34799.544957, "relative_strength": 1.633738, "rate_of_change": 0.27183422932152573, "market_dynamics": -0.697278, "expectation": {"probability": 35.1297, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69125.0, "high": 69125.0, "low": 67225.0, "close": 67750.0, "volume": 789}, "trend_line": 70249.699219, "activity_lines": {"activity_5": 70590.0, "activity_10": 71329.090909, "activity_20": 71858.838765, "activity_30": 71445.133947}, "trend_signal": 1, "fair_value": 35232.469512, "relative_strength": -0.588466, "rate_of_change": 0.22591741567151846, "market_dynamics": -0.848279, "expectation": {"probability": 34.3318, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68625.0, "high": 69375.0, "low": 67300.0, "close": 67325.0, "volume": 549}, "trend_line": 70316.381771, "activity_lines": {"activity_5": 69061.666667, "activity_10": 70597.727273, "activity_20": 71417.90625, "activity_30": 71256.443674}, "trend_signal": 0, "fair_value": 35662.669708, "relative_strength": 0.43654, "rate_of_change": 0.09492218862335453, "market_dynamics": -0.980234, "expectation": {"probability": 58.873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68425.0, "high": 70475.0, "low": 68200.0, "close": 69825.0, "volume": 4265}, "trend_line": 70468.897526, "activity_lines": {"activity_5": 68906.666667, "activity_10": 70407.727273, "activity_20": 71237.209338, "activity_30": 71224.741625}, "trend_signal": 0, "fair_value": 36108.895545, "relative_strength": -1.438334, "rate_of_change": 0.21689932155027516, "market_dynamics": -0.961068, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69825.0, "high": 70225.0, "low": 67900.0, "close": 68850.0, "volume": 2931}, "trend_line": 70700.579167, "activity_lines": {"activity_5": 68770.0, "activity_10": 70043.636364, "activity_20": 70966.986161, "activity_30": 71120.296623}, "trend_signal": 0, "fair_value": 36548.871382, "relative_strength": -12.809131, "rate_of_change": 0.32877148519958366, "market_dynamics": -0.941903, "expectation": {"probability": 46.9686, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ac17112-224a-4034-ba52-6d46ce64f660/", "share_image": "https://sharemaestro.com/terminal/6ac17112-224a-4034-ba52-6d46ce64f660/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}