{"ticker": {"uuid": "6ac19f25-d335-40a8-b326-861b94ed8006", "symbol": "LLY", "name": "Eli Lilly and Company", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LLY rose 37.99%, moving from 752.08 to 1,037.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 23.43 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 56.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,037.80"}, {"label": "12-Week Change", "value": "37.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.43"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1062.800049, "high": 1090.800049, "low": 1036.800049, "close": 1037.800049, "volume": 5052}, "trend_line": 888.311467, "activity_lines": {"activity_5": 1031.926693, "activity_10": 1000.608515, "activity_20": 927.843486, "activity_30": 904.634964}, "trend_signal": 1, "fair_value": 725.25264, "relative_strength": 23.426192, "rate_of_change": 0.6604859667337258, "market_dynamics": 0.991944, "expectation": {"probability": 56.8082, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 392.718969, "high": 409.904056, "low": 386.860407, "close": 407.951202, "volume": 33490}, "trend_line": 349.213299, "activity_lines": {"activity_5": 403.785134, "activity_10": 404.343775, "activity_20": 389.252472, "activity_30": 370.092986}, "trend_signal": 1, "fair_value": 237.883161, "relative_strength": 9.118494, "rate_of_change": 0.7023322230458977, "market_dynamics": 0.79902, "expectation": {"probability": 61.5839, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 407.951189, "high": 410.09934, "low": 394.867088, "close": 404.045532, "volume": 3728}, "trend_line": 351.576858, "activity_lines": {"activity_5": 403.095129, "activity_10": 404.507107, "activity_20": 392.711129, "activity_30": 373.630549}, "trend_signal": 1, "fair_value": 239.715971, "relative_strength": 6.030432, "rate_of_change": 0.6768238800664946, "market_dynamics": 0.458323, "expectation": {"probability": 62.385, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 406.974807, "high": 411.661667, "low": 396.234127, "close": 398.186981, "volume": 4090}, "trend_line": 353.732196, "activity_lines": {"activity_5": 400.894922, "activity_10": 403.509379, "activity_20": 395.07062, "activity_30": 376.637654}, "trend_signal": 1, "fair_value": 241.498491, "relative_strength": 7.545434, "rate_of_change": 0.6130488827566608, "market_dynamics": 0.218748, "expectation": {"probability": 61.8567, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 400.335081, "high": 479.816279, "low": 398.382227, "close": 471.418976, "volume": 13969}, "trend_line": 358.640701, "activity_lines": {"activity_5": 424.498413, "activity_10": 415.659679, "activity_20": 403.9388, "activity_30": 384.23035}, "trend_signal": 1, "fair_value": 243.757249, "relative_strength": 27.349189, "rate_of_change": 1.3876330895251592, "market_dynamics": 0.345377, "expectation": {"probability": 61.3998, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 472.916373, "high": 493.763121, "low": 470.175945, "close": 489.358948, "volume": 6870}, "trend_line": 364.642037, "activity_lines": {"activity_5": 449.538257, "activity_10": 429.843269, "activity_20": 413.71657, "activity_30": 392.663785}, "trend_signal": 1, "fair_value": 246.140943, "relative_strength": 33.453277, "rate_of_change": 1.673356086820731, "market_dynamics": 0.360183, "expectation": {"probability": 61.7041, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 493.763102, "high": 505.997109, "low": 490.826948, "close": 500.614105, "volume": 8378}, "trend_line": 370.953863, "activity_lines": {"activity_5": 471.678849, "activity_10": 444.546954, "activity_20": 423.694139, "activity_30": 401.436176}, "trend_signal": 1, "fair_value": 248.601215, "relative_strength": 35.143691, "rate_of_change": 1.7309649901939297, "market_dynamics": 0.629131, "expectation": {"probability": 62.0607, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 501.592783, "high": 505.507679, "low": 490.337575, "close": 504.528961, "volume": 6523}, "trend_line": 377.585383, "activity_lines": {"activity_5": 488.946867, "activity_10": 458.203087, "activity_20": 433.218517, "activity_30": 410.053925}, "trend_signal": 1, "fair_value": 251.082631, "relative_strength": 33.435529, "rate_of_change": 1.787694013042254, "market_dynamics": 0.980887, "expectation": {"probability": 62.4107, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 505.507776, "high": 533.401224, "low": 505.018417, "close": 532.911865, "volume": 8982}, "trend_line": 384.849284, "activity_lines": {"activity_5": 508.976957, "activity_10": 475.313499, "activity_20": 444.621753, "activity_30": 420.074988}, "trend_signal": 1, "fair_value": 253.749461, "relative_strength": 40.657852, "rate_of_change": 1.9237770652790427, "market_dynamics": 1.065372, "expectation": {"probability": 62.7543, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 538.294807, "high": 552.975579, "low": 533.890577, "close": 536.826721, "volume": 13763}, "trend_line": 392.735988, "activity_lines": {"activity_5": 521.33034, "activity_10": 491.066078, "activity_20": 455.479202, "activity_30": 429.879984}, "trend_signal": 1, "fair_value": 256.415529, "relative_strength": 39.166955, "rate_of_change": 2.049296783932696, "market_dynamics": 1.195972, "expectation": {"probability": 63.0918, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 528.018307, "high": 530.465102, "low": 500.124746, "close": 509.422638, "volume": 11733}, "trend_line": 399.777379, "activity_lines": {"activity_5": 520.188513, "activity_10": 499.407691, "activity_20": 462.838611, "activity_30": 437.408155}, "trend_signal": 1, "fair_value": 258.918858, "relative_strength": 34.117526, "rate_of_change": 1.792906994813008, "market_dynamics": 1.166552, "expectation": {"probability": 63.1514, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 508.44393, "high": 514.316161, "low": 497.677948, "close": 497.677948, "volume": 5939}, "trend_line": 406.652842, "activity_lines": {"activity_5": 513.79421, "activity_10": 503.43521, "activity_20": 468.465576, "activity_30": 443.724321}, "trend_signal": 1, "fair_value": 261.369885, "relative_strength": 31.885435, "rate_of_change": 1.7198229217466616, "market_dynamics": 1.002865, "expectation": {"probability": 62.6521, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 496.69923, "high": 515.78426, "low": 474.678044, "close": 514.805542, "volume": 13914}, "trend_line": 414.133304, "activity_lines": {"activity_5": 513.304848, "activity_10": 508.945442, "activity_20": 475.225795, "activity_30": 450.701914}, "trend_signal": 1, "fair_value": 263.877433, "relative_strength": 37.066336, "rate_of_change": 1.8395204034993533, "market_dynamics": 0.878521, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 522.145884, "high": 583.315791, "low": 520.677808, "close": 564.720154, "volume": 13176}, "trend_line": 422.944919, "activity_lines": {"activity_5": 528.768585, "activity_10": 521.517239, "activity_20": 486.18725, "activity_30": 460.417195}, "trend_signal": 1, "fair_value": 266.749479, "relative_strength": 49.526634, "rate_of_change": 2.127724313618597, "market_dynamics": 0.893705, "expectation": {"probability": 62.6697, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 569.124293, "high": 574.507239, "low": 537.316027, "close": 540.252319, "volume": 21385}, "trend_line": 430.832217, "activity_lines": {"activity_5": 533.955825, "activity_10": 526.612463, "activity_20": 493.981714, "activity_30": 467.985414}, "trend_signal": 1, "fair_value": 269.490178, "relative_strength": 45.6314, "rate_of_change": 1.8648522882479615, "market_dynamics": 0.982521, "expectation": {"probability": 62.7073, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 541.72027, "high": 552.486267, "low": 520.188559, "close": 520.677917, "volume": 9003}, "trend_line": 437.98103, "activity_lines": {"activity_5": 532.38989, "activity_10": 526.89719, "activity_20": 499.262414, "activity_30": 473.781911}, "trend_signal": 1, "fair_value": 272.154362, "relative_strength": 40.449833, "rate_of_change": 1.6593032549373998, "market_dynamics": 0.92515, "expectation": {"probability": 62.2281, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 522.145994, "high": 548.571245, "low": 480.354612, "close": 524.592712, "volume": 15359}, "trend_line": 444.562553, "activity_lines": {"activity_5": 531.378536, "activity_10": 527.324262, "activity_20": 504.36707, "activity_30": 479.369761}, "trend_signal": 1, "fair_value": 274.776483, "relative_strength": 35.935065, "rate_of_change": 1.502695904432209, "market_dynamics": 0.849567, "expectation": {"probability": 62.0033, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 519.699185, "high": 574.507327, "low": 517.25239, "close": 541.720337, "volume": 14487}, "trend_line": 451.572192, "activity_lines": {"activity_5": 534.282072, "activity_10": 530.429473, "activity_20": 510.527963, "activity_30": 485.638006}, "trend_signal": 1, "fair_value": 277.522574, "relative_strength": 38.651265, "rate_of_change": 1.5767497628168412, "market_dynamics": 0.599226, "expectation": {"probability": 62.274, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 548.081993, "high": 562.915859, "low": 527.611119, "close": 533.495239, "volume": 14004}, "trend_line": 458.022056, "activity_lines": {"activity_5": 532.649589, "activity_10": 531.363004, "activity_20": 515.281538, "activity_30": 490.923363}, "trend_signal": 1, "fair_value": 280.200765, "relative_strength": 29.691281, "rate_of_change": 1.428312928533927, "market_dynamics": 0.223149, "expectation": {"probability": 62.2923, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 533.98554, "high": 542.321403, "low": 530.062825, "close": 540.359985, "volume": 15814}, "trend_line": 464.356723, "activity_lines": {"activity_5": 535.387016, "activity_10": 533.534065, "activity_20": 520.144075, "activity_30": 496.235488}, "trend_signal": 1, "fair_value": 282.929465, "relative_strength": 29.465761, "rate_of_change": 1.3830484617535463, "market_dynamics": 0.125858, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 538.39865, "high": 542.321356, "low": 522.707526, "close": 537.417908, "volume": 10653}, "trend_line": 469.587214, "activity_lines": {"activity_5": 537.136572, "activity_10": 535.105961, "activity_20": 524.073578, "activity_30": 500.949113}, "trend_signal": 1, "fair_value": 285.657732, "relative_strength": 25.034177, "rate_of_change": 1.126395019373937, "market_dynamics": -0.153209, "expectation": {"probability": 62.409, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 528.591759, "high": 539.379313, "low": 519.765552, "close": 535.946899, "volume": 10340}, "trend_line": 474.348459, "activity_lines": {"activity_5": 537.279793, "activity_10": 535.901396, "activity_20": 527.159064, "activity_30": 505.230383}, "trend_signal": 1, "fair_value": 288.294311, "relative_strength": 21.25125, "rate_of_change": 1.0139213458226684, "market_dynamics": -0.451643, "expectation": {"probability": 62.0139, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 545.263455, "high": 547.715179, "low": 504.074401, "close": 510.448883, "volume": 14400}, "trend_line": 478.070995, "activity_lines": {"activity_5": 528.16673, "activity_10": 531.365029, "activity_20": 527.206664, "activity_30": 507.559442}, "trend_signal": 1, "fair_value": 290.729744, "relative_strength": 14.955738, "rate_of_change": 0.7847682287927473, "market_dynamics": -0.599644, "expectation": {"probability": 61.4397, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 513.881316, "high": 522.707522, "low": 505.055192, "close": 507.016571, "volume": 10035}, "trend_line": 482.004597, "activity_lines": {"activity_5": 519.994326, "activity_10": 526.283817, "activity_20": 526.420694, "activity_30": 509.426899}, "trend_signal": 1, "fair_value": 293.154978, "relative_strength": 13.968945, "rate_of_change": 0.8228070811951282, "market_dynamics": -0.838618, "expectation": {"probability": 61.1474, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 507.016514, "high": 517.804016, "low": 505.54548, "close": 517.804016, "volume": 6008}, "trend_line": 485.803056, "activity_lines": {"activity_5": 517.182981, "activity_10": 524.213115, "activity_20": 526.143864, "activity_30": 511.736539}, "trend_signal": 1, "fair_value": 295.651289, "relative_strength": 15.495362, "rate_of_change": 0.7880545172476928, "market_dynamics": -0.932404, "expectation": {"probability": 61.3725, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 519.275032, "high": 568.799932, "low": 518.294342, "close": 554.089661, "volume": 12139}, "trend_line": 490.75896, "activity_lines": {"activity_5": 527.970583, "activity_10": 529.147954, "activity_20": 529.101929, "activity_30": 516.142126}, "trend_signal": 1, "fair_value": 298.383453, "relative_strength": 23.821602, "rate_of_change": 1.0201467320534876, "market_dynamics": -0.785733, "expectation": {"probability": 61.6518, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 554.580023, "high": 572.232431, "low": 545.753816, "close": 570.271057, "volume": 11958}, "trend_line": 496.30632, "activity_lines": {"activity_5": 543.040533, "activity_10": 536.417379, "activity_20": 533.292837, "activity_30": 521.271939}, "trend_signal": 1, "fair_value": 301.095414, "relative_strength": 25.463815, "rate_of_change": 1.1303634680454997, "market_dynamics": -0.579669, "expectation": {"probability": 61.9271, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 576.645482, "high": 583.020084, "low": 554.089583, "close": 565.85791, "volume": 12425}, "trend_line": 501.478742, "activity_lines": {"activity_5": 554.351158, "activity_10": 542.053898, "activity_20": 536.731746, "activity_30": 525.759138}, "trend_signal": 1, "fair_value": 303.710798, "relative_strength": 24.420237, "rate_of_change": 1.042183383842459, "market_dynamics": -0.350068, "expectation": {"probability": 61.4623, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 568.309634, "high": 576.645388, "low": 557.031692, "close": 574.684082, "volume": 13350}, "trend_line": 506.665462, "activity_lines": {"activity_5": 564.909904, "activity_10": 548.85631, "activity_20": 540.7192, "activity_30": 530.482063}, "trend_signal": 1, "fair_value": 306.366259, "relative_strength": 22.19352, "rate_of_change": 1.0342851183111526, "market_dynamics": 0.023203, "expectation": {"probability": 61.0832, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 579.587629, "high": 609.008219, "low": 575.664775, "close": 605.575806, "volume": 24864}, "trend_line": 513.409176, "activity_lines": {"activity_5": 581.254724, "activity_10": 560.526512, "activity_20": 547.449808, "activity_30": 536.863376}, "trend_signal": 1, "fair_value": 309.236607, "relative_strength": 27.669497, "rate_of_change": 1.3309993488366119, "market_dynamics": 0.391219, "expectation": {"probability": 61.7196, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 618.815193, "high": 682.560119, "low": 609.988986, "close": 673.243408, "volume": 79960}, "trend_line": 522.864143, "activity_lines": {"activity_5": 614.303959, "activity_10": 583.314172, "activity_20": 560.297572, "activity_30": 547.175262}, "trend_signal": 1, "fair_value": 312.527238, "relative_strength": 40.022124, "rate_of_change": 1.8416045996030288, "market_dynamics": 0.780958, "expectation": {"probability": 61.8519, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 674.714486, "high": 723.643247, "low": 661.965521, "close": 718.73053, "volume": 54094}, "trend_line": 533.223454, "activity_lines": {"activity_5": 654.571985, "activity_10": 611.902663, "activity_20": 576.697345, "activity_30": 559.811803}, "trend_signal": 1, "fair_value": 316.128337, "relative_strength": 45.588012, "rate_of_change": 1.981262463431143, "market_dynamics": 1.2628, "expectation": {"probability": 62.5892, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 716.765445, "high": 723.151977, "low": 667.147038, "close": 693.67572, "volume": 49732}, "trend_line": 542.877793, "activity_lines": {"activity_5": 676.591109, "activity_10": 632.612395, "activity_20": 589.658314, "activity_30": 570.163562}, "trend_signal": 1, "fair_value": 319.555755, "relative_strength": 36.240971, "rate_of_change": 1.8105615811865716, "market_dynamics": 1.543518, "expectation": {"probability": 62.1592, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 698.588319, "high": 710.378965, "low": 675.007389, "close": 705.95752, "volume": 32115}, "trend_line": 553.136811, "activity_lines": {"activity_5": 694.182979, "activity_10": 652.223785, "activity_20": 602.937215, "activity_30": 580.684835}, "trend_signal": 1, "fair_value": 323.051008, "relative_strength": 34.320083, "rate_of_change": 1.889747219776214, "market_dynamics": 1.544117, "expectation": {"probability": 61.7701, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 714.800356, "high": 724.62579, "low": 681.393862, "close": 686.30658, "volume": 56995}, "trend_line": 560.299731, "activity_lines": {"activity_5": 696.472974, "activity_10": 664.645168, "activity_20": 613.67204, "activity_30": 589.276433}, "trend_signal": 1, "fair_value": 326.4094, "relative_strength": 28.357752, "rate_of_change": 1.2949635347989858, "market_dynamics": 1.469697, "expectation": {"probability": 61.4893, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 676.481192, "high": 692.693108, "low": 654.865235, "close": 678.446228, "volume": 30421}, "trend_line": 566.602641, "activity_lines": {"activity_5": 690.760799, "activity_10": 672.573714, "activity_20": 622.962763, "activity_30": 596.898787}, "trend_signal": 1, "fair_value": 329.816663, "relative_strength": 24.627349, "rate_of_change": 1.1249175488181695, "market_dynamics": 1.230383, "expectation": {"probability": 61.4357, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 684.832828, "high": 705.466245, "low": 681.885198, "close": 700.062256, "volume": 17439}, "trend_line": 573.250912, "activity_lines": {"activity_5": 691.907113, "activity_10": 682.171418, "activity_20": 633.560877, "activity_30": 605.509085}, "trend_signal": 1, "fair_value": 333.355228, "relative_strength": 25.255313, "rate_of_change": 1.1733568675688582, "market_dynamics": 1.029914, "expectation": {"probability": 61.0832, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 700.553528, "high": 720.204344, "low": 696.623294, "close": 716.765442, "volume": 12005}, "trend_line": 580.325462, "activity_lines": {"activity_5": 699.865707, "activity_10": 692.446225, "activity_20": 644.914202, "activity_30": 614.768087}, "trend_signal": 1, "fair_value": 336.984524, "relative_strength": 24.758709, "rate_of_change": 1.2341105529719671, "market_dynamics": 0.904865, "expectation": {"probability": 61.2153, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 701.437851, "high": 715.193478, "low": 686.994449, "close": 705.171448, "volume": 11587}, "trend_line": 586.067448, "activity_lines": {"activity_5": 702.420321, "activity_10": 697.86926, "activity_20": 654.329789, "activity_30": 622.822667}, "trend_signal": 1, "fair_value": 340.575208, "relative_strength": 23.521622, "rate_of_change": 0.9894423691511225, "market_dynamics": 0.727153, "expectation": {"probability": 61.3724, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 711.754501, "high": 713.916048, "low": 681.885165, "close": 702.125488, "volume": 13979}, "trend_line": 591.577407, "activity_lines": {"activity_5": 704.01202, "activity_10": 700.365986, "activity_20": 662.637779, "activity_30": 630.310282}, "trend_signal": 1, "fair_value": 344.123367, "relative_strength": 23.293445, "rate_of_change": 0.9401578297520425, "market_dynamics": 0.619334, "expectation": {"probability": 60.7616, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 691.121088, "high": 711.361504, "low": 672.157972, "close": 673.337036, "volume": 13733}, "trend_line": 597.04122, "activity_lines": {"activity_5": 694.952974, "activity_10": 695.872999, "activity_20": 667.433699, "activity_30": 635.585097}, "trend_signal": 1, "fair_value": 347.493038, "relative_strength": 18.338381, "rate_of_change": 0.9236006878132786, "market_dynamics": 0.360957, "expectation": {"probability": 60.5944, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 671.470239, "high": 690.728156, "low": 659.28666, "close": 676.874207, "volume": 9464}, "trend_line": 603.014429, "activity_lines": {"activity_5": 687.413599, "activity_10": 692.021432, "activity_20": 671.919259, "activity_30": 640.735612}, "trend_signal": 1, "fair_value": 350.916855, "relative_strength": 15.131141, "rate_of_change": 1.0004684433681141, "market_dynamics": 0.044912, "expectation": {"probability": 60.9673, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 675.89177, "high": 732.682627, "low": 659.384853, "close": 670.684143, "volume": 27672}, "trend_line": 608.210382, "activity_lines": {"activity_5": 679.356738, "activity_10": 687.805423, "activity_20": 675.144207, "activity_30": 645.1014}, "trend_signal": 1, "fair_value": 354.242889, "relative_strength": 14.178392, "rate_of_change": 0.8616631294572276, "market_dynamics": -0.229797, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 674.909135, "high": 714.800436, "low": 670.68415, "close": 700.062256, "volume": 8138}, "trend_line": 612.721785, "activity_lines": {"activity_5": 684.164669, "activity_10": 689.348918, "activity_20": 680.404045, "activity_30": 651.027328}, "trend_signal": 1, "fair_value": 357.741121, "relative_strength": 13.441827, "rate_of_change": 0.7417504096468996, "market_dynamics": -0.466302, "expectation": {"probability": 60.8267, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 697.507562, "high": 723.417036, "low": 682.376454, "close": 697.527954, "volume": 13582}, "trend_line": 617.964307, "activity_lines": {"activity_5": 688.468445, "activity_10": 690.538817, "activity_20": 684.503256, "activity_30": 656.498693}, "trend_signal": 1, "fair_value": 361.207287, "relative_strength": 12.60212, "rate_of_change": 0.8556121437725621, "market_dynamics": -0.586054, "expectation": {"probability": 60.0634, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 697.724783, "high": 741.332679, "low": 692.015422, "close": 733.063965, "volume": 12739}, "trend_line": 625.043842, "activity_lines": {"activity_5": 704.92406, "activity_10": 697.985784, "activity_20": 691.131021, "activity_30": 663.924478}, "trend_signal": 1, "fair_value": 364.907332, "relative_strength": 17.394493, "rate_of_change": 1.145621991400885, "market_dynamics": -0.59169, "expectation": {"probability": 60.8267, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 736.410755, "high": 748.124828, "low": 715.837332, "close": 742.415466, "volume": 9170}, "trend_line": 632.3046, "activity_lines": {"activity_5": 720.515047, "activity_10": 706.139975, "activity_20": 697.797146, "activity_30": 671.496841}, "trend_signal": 1, "fair_value": 368.647853, "relative_strength": 19.121212, "rate_of_change": 1.1616397942210281, "market_dynamics": -0.516669, "expectation": {"probability": 60.773, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 747.534145, "high": 779.132542, "low": 740.840445, "close": 773.816895, "volume": 17628}, "trend_line": 640.041152, "activity_lines": {"activity_5": 742.20376, "activity_10": 719.233457, "activity_20": 706.634148, "activity_30": 680.626666}, "trend_signal": 1, "fair_value": 372.484098, "relative_strength": 22.623148, "rate_of_change": 1.2235482708808318, "market_dynamics": -0.284749, "expectation": {"probability": 60.9101, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 780.510744, "high": 819.885682, "low": 775.588845, "close": 811.124817, "volume": 23434}, "trend_line": 649.295471, "activity_lines": {"activity_5": 769.45293, "activity_10": 738.072899, "activity_20": 718.034005, "activity_30": 691.664322}, "trend_signal": 1, "fair_value": 376.560104, "relative_strength": 30.990813, "rate_of_change": 1.445894372741834, "market_dynamics": 0.15936, "expectation": {"probability": 61.0691, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 812.30603, "high": 830.812243, "low": 806.202895, "close": 814.766968, "volume": 12336}, "trend_line": 658.442371, "activity_lines": {"activity_5": 790.511979, "activity_10": 755.648126, "activity_20": 728.654825, "activity_30": 702.339902}, "trend_signal": 1, "fair_value": 380.606827, "relative_strength": 29.044519, "rate_of_change": 1.4087423073985925, "market_dynamics": 0.504598, "expectation": {"probability": 61.0183, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 818.704408, "high": 842.132531, "low": 810.435637, "close": 838.588806, "volume": 10901}, "trend_line": 668.481401, "activity_lines": {"activity_5": 811.695707, "activity_10": 775.506569, "activity_20": 740.548243, "activity_30": 713.962253}, "trend_signal": 1, "fair_value": 384.785566, "relative_strength": 30.843394, "rate_of_change": 1.5246634241890282, "market_dynamics": 0.817778, "expectation": {"probability": 61.0183, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 835.931007, "high": 842.624738, "low": 805.120107, "close": 830.22168, "volume": 19983}, "trend_line": 678.29056, "activity_lines": {"activity_5": 823.055404, "activity_10": 790.839138, "activity_20": 750.857433, "activity_30": 724.39711}, "trend_signal": 1, "fair_value": 388.883289, "relative_strength": 26.533355, "rate_of_change": 1.467379494078104, "market_dynamics": 1.023803, "expectation": {"probability": 60.4537, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 836.718518, "high": 857.685651, "low": 828.745107, "close": 854.830994, "volume": 20785}, "trend_line": 689.769964, "activity_lines": {"activity_5": 836.764457, "activity_10": 807.857992, "activity_20": 762.979457, "activity_30": 735.786815}, "trend_signal": 1, "fair_value": 393.166753, "relative_strength": 26.917725, "rate_of_change": 1.692402146950111, "market_dynamics": 1.115848, "expectation": {"probability": 61.0691, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 863.788829, "high": 871.46694, "low": 768.206069, "close": 778.738831, "volume": 31178}, "trend_line": 698.827372, "activity_lines": {"activity_5": 819.708517, "activity_10": 807.693784, "activity_20": 767.087202, "activity_30": 741.526742}, "trend_signal": 1, "fair_value": 396.909512, "relative_strength": 18.171048, "rate_of_change": 1.3131055964623026, "market_dynamics": 1.029436, "expectation": {"probability": 60.4537, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 783.463792, "high": 805.021667, "low": 729.126442, "close": 739.560791, "volume": 23168}, "trend_line": 706.219265, "activity_lines": {"activity_5": 791.752295, "activity_10": 798.975811, "activity_20": 767.117127, "activity_30": 744.154705}, "trend_signal": 1, "fair_value": 400.395652, "relative_strength": 9.819427, "rate_of_change": 1.0577566500929763, "market_dynamics": 0.735793, "expectation": {"probability": 59.7431, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 728.831104, "high": 768.79664, "low": 707.37166, "close": 715.935791, "volume": 26096}, "trend_line": 711.614136, "activity_lines": {"activity_5": 760.934819, "activity_10": 785.198151, "activity_20": 764.643461, "activity_30": 744.781577}, "trend_signal": 1, "fair_value": 403.621438, "relative_strength": 9.963214, "rate_of_change": 0.7639087840516614, "market_dynamics": 0.31544, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 659.531053, "high": 817.621604, "low": 647.226369, "close": 808.171631, "volume": 100994}, "trend_line": 719.544155, "activity_lines": {"activity_5": 769.03949, "activity_10": 788.502065, "activity_20": 770.775639, "activity_30": 751.011093}, "trend_signal": 1, "fair_value": 407.428483, "relative_strength": 22.685418, "rate_of_change": 1.1143706397648085, "market_dynamics": 0.056295, "expectation": {"probability": 58.7435, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 809.156065, "high": 846.779702, "low": 795.374818, "close": 831.597046, "volume": 31495}, "trend_line": 728.402126, "activity_lines": {"activity_5": 786.422636, "activity_10": 794.869579, "activity_20": 778.624003, "activity_30": 758.240312}, "trend_signal": 1, "fair_value": 411.337444, "relative_strength": 21.234819, "rate_of_change": 1.2310531519778527, "market_dynamics": -0.053995, "expectation": {"probability": 59.7588, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 823.0198, "high": 863.34265, "low": 818.484736, "close": 835.442017, "volume": 17470}, "trend_line": 737.094057, "activity_lines": {"activity_5": 806.636369, "activity_10": 800.88563, "activity_20": 786.291737, "activity_30": 765.146111}, "trend_signal": 1, "fair_value": 415.341286, "relative_strength": 18.981476, "rate_of_change": 1.193287428708036, "market_dynamics": -0.031823, "expectation": {"probability": 60.3887, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 838.301072, "high": 858.018835, "low": 812.470769, "close": 841.948853, "volume": 15665}, "trend_line": 744.973159, "activity_lines": {"activity_5": 825.238835, "activity_10": 807.642612, "activity_20": 793.958833, "activity_30": 771.910937}, "trend_signal": 1, "fair_value": 419.40455, "relative_strength": 17.411807, "rate_of_change": 1.0689411921279388, "market_dynamics": 0.050578, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 857.624524, "high": 864.72293, "low": 795.020557, "close": 801.428833, "volume": 20668}, "trend_line": 749.246006, "activity_lines": {"activity_5": 823.508757, "activity_10": 806.538101, "activity_20": 797.101055, "activity_30": 775.553238}, "trend_signal": 1, "fair_value": 423.288687, "relative_strength": 14.877201, "rate_of_change": 0.5735571742927661, "market_dynamics": -0.21805, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 807.344189, "high": 838.991176, "low": 799.65415, "close": 830.315369, "volume": 15604}, "trend_line": 752.965501, "activity_lines": {"activity_5": 825.707988, "activity_10": 811.361323, "activity_20": 802.384414, "activity_30": 780.78352}, "trend_signal": 1, "fair_value": 427.418763, "relative_strength": 15.866614, "rate_of_change": 0.49643174207325064, "market_dynamics": -0.396922, "expectation": {"probability": 61.6639, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 824.104261, "high": 831.202599, "low": 800.935913, "close": 820.850769, "volume": 11961}, "trend_line": 757.204669, "activity_lines": {"activity_5": 823.276103, "activity_10": 814.462005, "activity_20": 806.03571, "activity_30": 785.163215}, "trend_signal": 1, "fair_value": 431.466181, "relative_strength": 13.785746, "rate_of_change": 0.5629963118323464, "market_dynamics": -0.570898, "expectation": {"probability": 61.0378, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 816.217175, "high": 826.174665, "low": 774.316968, "close": 775.302856, "volume": 14179}, "trend_line": 759.516181, "activity_lines": {"activity_5": 806.377999, "activity_10": 809.899071, "activity_20": 804.634031, "activity_30": 786.33084}, "trend_signal": 1, "fair_value": 435.226512, "relative_strength": 2.929217, "rate_of_change": 0.30526911608359264, "market_dynamics": -0.790232, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 774.020984, "high": 801.724655, "low": 757.359506, "close": 790.189636, "volume": 17966}, "trend_line": 762.978949, "activity_lines": {"activity_5": 798.451432, "activity_10": 808.105297, "activity_20": 804.291852, "activity_30": 788.309772}, "trend_signal": 1, "fair_value": 439.060589, "relative_strength": 6.442516, "rate_of_change": 0.45591760736957665, "market_dynamics": -0.865305, "expectation": {"probability": 60.957, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 794.921962, "high": 836.526519, "low": 794.626207, "close": 832.188599, "volume": 14305}, "trend_line": 768.103695, "activity_lines": {"activity_5": 807.975134, "activity_10": 813.027173, "activity_20": 807.508328, "activity_30": 792.774911}, "trend_signal": 1, "fair_value": 443.149234, "relative_strength": 10.321421, "rate_of_change": 0.6716759363697822, "market_dynamics": -0.871388, "expectation": {"probability": 60.9039, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 839.87853, "high": 846.878324, "low": 813.062407, "close": 833.667358, "volume": 6438}, "trend_line": 772.557198, "activity_lines": {"activity_5": 815.941105, "activity_10": 816.104227, "activity_20": 810.393616, "activity_30": 797.004825}, "trend_signal": 1, "fair_value": 447.22537, "relative_strength": 8.606718, "rate_of_change": 0.5798049181367309, "market_dynamics": -0.872918, "expectation": {"probability": 60.9039, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 831.399875, "high": 834.258976, "low": 811.682098, "close": 818.188965, "volume": 9636}, "trend_line": 775.937982, "activity_lines": {"activity_5": 818.524145, "activity_10": 815.903469, "activity_20": 811.370239, "activity_30": 799.94881}, "trend_signal": 1, "fair_value": 451.126556, "relative_strength": 7.30342, "rate_of_change": 0.43760953994762497, "market_dynamics": -0.761008, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 818.287493, "high": 838.695435, "low": 699.783708, "close": 750.359863, "volume": 34771}, "trend_line": 777.444263, "activity_lines": {"activity_5": 798.674939, "activity_10": 803.61393, "activity_20": 805.675652, "activity_30": 798.298608}, "trend_signal": 1, "fair_value": 454.543469, "relative_strength": -0.741964, "rate_of_change": 0.19412389069000935, "market_dynamics": -0.729994, "expectation": {"probability": 61.4057, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 733.994114, "high": 771.260611, "low": 704.614568, "close": 762.19043, "volume": 26511}, "trend_line": 779.446428, "activity_lines": {"activity_5": 784.432121, "activity_10": 795.022352, "activity_20": 801.397142, "activity_30": 797.31449}, "trend_signal": 1, "fair_value": 458.034127, "relative_strength": 0.827391, "rate_of_change": 0.2575316450691965, "market_dynamics": -0.772245, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 769.387537, "high": 781.513955, "low": 700.988353, "close": 709.185303, "volume": 17909}, "trend_line": 780.64137, "activity_lines": {"activity_5": 754.387541, "activity_10": 778.243631, "activity_20": 792.320889, "activity_30": 792.781514}, "trend_signal": 0, "fair_value": 461.15681, "relative_strength": -6.317507, "rate_of_change": 0.15330649510656078, "market_dynamics": -0.866016, "expectation": {"probability": 61.5484, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 695.457895, "high": 720.246262, "low": 665.139017, "close": 711.160461, "volume": 23056}, "trend_line": 781.784245, "activity_lines": {"activity_5": 733.201567, "activity_10": 763.501185, "activity_20": 784.048954, "activity_30": 788.298875}, "trend_signal": 0, "fair_value": 464.29951, "relative_strength": -6.740873, "rate_of_change": 0.1464020539931164, "market_dynamics": -0.959549, "expectation": {"probability": 66.0998, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 711.160461, "high": 757.181943, "low": 706.913808, "close": 745.627258, "volume": 17328}, "trend_line": 784.282349, "activity_lines": {"activity_5": 731.671651, "activity_10": 757.191882, "activity_20": 779.626529, "activity_30": 785.966166}, "trend_signal": 0, "fair_value": 467.742228, "relative_strength": -3.978928, "rate_of_change": 0.3195388006316114, "market_dynamics": -1.024954, "expectation": {"probability": 67.0705, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 746.21981, "high": 794.414051, "low": 744.738431, "close": 783.945496, "volume": 19583}, "trend_line": 787.078457, "activity_lines": {"activity_5": 747.751929, "activity_10": 759.217232, "activity_20": 779.373478, "activity_30": 785.944434}, "trend_signal": 0, "fair_value": 471.444061, "relative_strength": -3.104281, "rate_of_change": 0.3565180325128042, "market_dynamics": -1.005367, "expectation": {"probability": 68.1576, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 772.390891, "high": 774.168594, "low": 729.035796, "close": 736.738953, "volume": 17519}, "trend_line": 788.38549, "activity_lines": {"activity_5": 745.85765, "activity_10": 752.502435, "activity_20": 774.599772, "activity_30": 782.696724}, "trend_signal": 0, "fair_value": 474.718238, "relative_strength": -9.281678, "rate_of_change": 0.16606133586502758, "market_dynamics": -0.96124, "expectation": {"probability": 65.704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 741.874444, "high": 810.807935, "low": 711.950621, "close": 754.713074, "volume": 27534}, "trend_line": 789.107127, "activity_lines": {"activity_5": 751.65151, "activity_10": 750.02749, "activity_20": 771.551324, "activity_30": 780.52431}, "trend_signal": 0, "fair_value": 478.076983, "relative_strength": -4.98193, "rate_of_change": 0.09153352124732622, "market_dynamics": -0.869757, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 745.528466, "high": 759.157191, "low": 735.850078, "close": 744.442139, "volume": 4555}, "trend_line": 789.174683, "activity_lines": {"activity_5": 750.98654, "activity_10": 747.093749, "activity_20": 767.340039, "activity_30": 777.642698}, "trend_signal": 0, "fair_value": 481.348434, "relative_strength": -7.025831, "rate_of_change": 0.008561068286989094, "market_dynamics": -0.852003, "expectation": {"probability": 64.9775, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 741.479343, "high": 758.465827, "low": 734.368713, "close": 748.787537, "volume": 3698}, "trend_line": 788.340371, "activity_lines": {"activity_5": 749.551258, "activity_10": 746.572357, "activity_20": 763.846074, "activity_30": 775.037075}, "trend_signal": 0, "fair_value": 484.748271, "relative_strength": -6.305588, "rate_of_change": -0.10571955968333496, "market_dynamics": -0.88479, "expectation": {"probability": 65.879, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 750.170111, "high": 765.773968, "low": 720.443745, "close": 761.033508, "volume": 8346}, "trend_line": 786.670661, "activity_lines": {"activity_5": 751.98728, "activity_10": 749.539349, "activity_20": 761.912724, "activity_30": 773.275342}, "trend_signal": 0, "fair_value": 488.312428, "relative_strength": -6.384859, "rate_of_change": -0.2118006461957546, "market_dynamics": -0.822458, "expectation": {"probability": 66.6974, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 772.588371, "high": 778.415034, "low": 702.173408, "close": 710.666748, "volume": 18166}, "trend_line": 783.200653, "activity_lines": {"activity_5": 739.161849, "activity_10": 743.154682, "activity_20": 755.536865, "activity_30": 768.371864}, "trend_signal": 0, "fair_value": 491.547591, "relative_strength": -15.452903, "rate_of_change": -0.4411004721580696, "market_dynamics": -0.93958, "expectation": {"probability": 64.749, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 693.87767, "high": 739.800448, "low": 684.989399, "close": 737.627808, "volume": 11114}, "trend_line": 779.835287, "activity_lines": {"activity_5": 737.061585, "activity_10": 742.60882, "activity_20": 752.353879, "activity_30": 765.431681}, "trend_signal": 0, "fair_value": 494.950677, "relative_strength": -14.285889, "rate_of_change": -0.42969397268875803, "market_dynamics": -0.92386, "expectation": {"probability": 65.6306, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 731.998557, "high": 786.9083, "low": 727.356892, "close": 780.093994, "volume": 10567}, "trend_line": 778.164364, "activity_lines": {"activity_5": 750.255733, "activity_10": 749.266947, "activity_20": 753.519107, "activity_30": 765.448371}, "trend_signal": 0, "fair_value": 498.651115, "relative_strength": -10.761756, "rate_of_change": -0.21426614412743497, "market_dynamics": -0.735507, "expectation": {"probability": 61.9777, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 772.19323, "high": 845.570877, "low": 767.74914, "close": 838.954041, "volume": 25536}, "trend_line": 777.635132, "activity_lines": {"activity_5": 780.693107, "activity_10": 765.373563, "activity_20": 760.529202, "activity_30": 769.370286}, "trend_signal": 0, "fair_value": 502.752769, "relative_strength": -4.212517, "rate_of_change": -0.06801031047985372, "market_dynamics": -0.243203, "expectation": {"probability": 62.8466, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 842.509352, "high": 843.99073, "low": 811.466797, "close": 811.466797, "volume": 11580}, "trend_line": 778.726064, "activity_lines": {"activity_5": 795.956966, "activity_10": 774.785648, "activity_20": 764.835259, "activity_30": 771.552974}, "trend_signal": 0, "fair_value": 506.648782, "relative_strength": -10.084604, "rate_of_change": 0.14028841485005755, "market_dynamics": 0.190597, "expectation": {"probability": 61.7097, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 798.902072, "high": 845.896301, "low": 793.361722, "close": 845.005859, "volume": 13443}, "trend_line": 782.2409, "activity_lines": {"activity_5": 819.038293, "activity_10": 789.795357, "activity_20": 772.163303, "activity_30": 775.82909}, "trend_signal": 0, "fair_value": 510.687113, "relative_strength": -5.332752, "rate_of_change": 0.4513571796924033, "market_dynamics": 0.68707, "expectation": {"probability": 60.7518, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 825.713436, "high": 878.84179, "low": 822.151792, "close": 856.482422, "volume": 18099}, "trend_line": 786.925787, "activity_lines": {"activity_5": 836.989201, "activity_10": 804.923224, "activity_20": 780.323323, "activity_30": 780.618866}, "trend_signal": 0, "fair_value": 514.71525, "relative_strength": -5.086489, "rate_of_change": 0.5989059124880843, "market_dynamics": 1.014795, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 877.654473, "high": 877.753445, "low": 793.16394, "close": 793.16394, "volume": 22974}, "trend_line": 786.425531, "activity_lines": {"activity_5": 825.910307, "activity_10": 806.688289, "activity_20": 782.337327, "activity_30": 781.021327}, "trend_signal": 0, "fair_value": 518.286381, "relative_strength": -13.682903, "rate_of_change": -0.06357092476371419, "market_dynamics": 0.885701, "expectation": {"probability": 61.8284, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 791.481912, "high": 805.728611, "low": 725.195321, "close": 736.572876, "volume": 28264}, "trend_line": 783.258059, "activity_lines": {"activity_5": 795.096395, "activity_10": 797.278218, "activity_20": 779.154579, "activity_30": 777.805027}, "trend_signal": 0, "fair_value": 521.406059, "relative_strength": -19.540375, "rate_of_change": -0.4027682056522622, "market_dynamics": 0.772695, "expectation": {"probability": 66.5831, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 739.639868, "high": 779.312931, "low": 737.067506, "close": 769.815125, "volume": 14001}, "trend_line": 781.070496, "activity_lines": {"activity_5": 782.188643, "activity_10": 794.134277, "activity_20": 779.526407, "activity_30": 776.937741}, "trend_signal": 0, "fair_value": 524.713577, "relative_strength": -15.362515, "rate_of_change": -0.2792902000641853, "market_dynamics": 0.551803, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 769.815125, "high": 798.506371, "low": 745.971696, "close": 752.69928, "volume": 7366}, "trend_line": 778.09551, "activity_lines": {"activity_5": 766.352389, "activity_10": 787.718699, "activity_20": 778.175511, "activity_30": 775.10734}, "trend_signal": 0, "fair_value": 527.920616, "relative_strength": -15.444643, "rate_of_change": -0.38088572225368733, "market_dynamics": 0.163804, "expectation": {"probability": 65.6981, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 747.158968, "high": 756.854605, "low": 667.61498, "close": 676.024475, "volume": 20971}, "trend_line": 773.915365, "activity_lines": {"activity_5": 731.111637, "activity_10": 766.598019, "activity_20": 769.567449, "activity_30": 768.522112}, "trend_signal": 0, "fair_value": 530.48926, "relative_strength": -17.119608, "rate_of_change": -0.5372277498426945, "market_dynamics": -0.126213, "expectation": {"probability": 63.5865, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 603.50496, "high": 691.557251, "low": 598.162433, "close": 627.24939, "volume": 26388}, "trend_line": 767.146499, "activity_lines": {"activity_5": 691.643054, "activity_10": 737.729203, "activity_20": 756.472049, "activity_30": 759.059791}, "trend_signal": 0, "fair_value": 532.791126, "relative_strength": -21.770567, "rate_of_change": -0.8746261291762831, "market_dynamics": -0.315367, "expectation": {"probability": 62.109, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 645.354516, "high": 746.169598, "low": 637.142943, "close": 731.428223, "volume": 31261}, "trend_line": 764.165747, "activity_lines": {"activity_5": 697.961719, "activity_10": 730.580985, "activity_20": 753.698019, "activity_30": 756.755386}, "trend_signal": 0, "fair_value": 535.862121, "relative_strength": -12.206741, "rate_of_change": -0.38855055766863883, "market_dynamics": -0.380746, "expectation": {"probability": 61.7694, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 712.234793, "high": 758.635409, "low": 701.648711, "close": 754.084412, "volume": 12375}, "trend_line": 763.458466, "activity_lines": {"activity_5": 712.175423, "activity_10": 729.507089, "activity_20": 753.149336, "activity_30": 756.104977}, "trend_signal": 0, "fair_value": 538.982575, "relative_strength": -13.563094, "rate_of_change": -0.09255596744248813, "market_dynamics": -0.419593, "expectation": {"probability": 62.5387, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 768.825665, "high": 780.302307, "low": 701.84659, "close": 717.082581, "volume": 20807}, "trend_line": 761.021564, "activity_lines": {"activity_5": 715.103898, "activity_10": 722.748904, "activity_20": 749.218865, "activity_30": 753.112984}, "trend_signal": 0, "fair_value": 541.868918, "relative_strength": -20.568725, "rate_of_change": -0.31919247850740734, "market_dynamics": -0.441054, "expectation": {"probability": 62.3032, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 715.005046, "high": 722.326218, "low": 646.739647, "close": 661.777832, "volume": 21534}, "trend_line": 755.341205, "activity_lines": {"activity_5": 701.971904, "activity_10": 708.261187, "activity_20": 740.114876, "activity_30": 746.710163}, "trend_signal": 0, "fair_value": 544.406696, "relative_strength": -27.657333, "rate_of_change": -0.7464123579026556, "market_dynamics": -0.493585, "expectation": {"probability": 60.9895, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 627.051536, "high": 681.960599, "low": 617.355895, "close": 666.787659, "volume": 30149}, "trend_line": 749.778548, "activity_lines": {"activity_5": 691.459628, "activity_10": 698.224432, "activity_20": 731.930563, "activity_30": 740.997031}, "trend_signal": 0, "fair_value": 546.953101, "relative_strength": -27.60154, "rate_of_change": -0.7364429430273098, "market_dynamics": -0.599255, "expectation": {"probability": 60.7971, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 667.779394, "high": 672.737505, "low": 621.27075, "close": 624.642395, "volume": 17871}, "trend_line": 743.326996, "activity_lines": {"activity_5": 664.263045, "activity_10": 682.822652, "activity_20": 720.102198, "activity_30": 732.923731}, "trend_signal": 0, "fair_value": 549.168462, "relative_strength": -31.346487, "rate_of_change": -0.8604610010794804, "market_dynamics": -0.74224, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 628.608991, "high": 644.673763, "low": 623.254105, "close": 643.781311, "volume": 15648}, "trend_line": 739.774378, "activity_lines": {"activity_5": 650.565157, "activity_10": 672.935775, "activity_20": 710.687754, "activity_30": 726.501429}, "trend_signal": 0, "fair_value": 551.545448, "relative_strength": -29.86154, "rate_of_change": -0.47793474730736835, "market_dynamics": -0.904501, "expectation": {"probability": 60.1949, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 643.483791, "high": 672.539205, "low": 633.963884, "close": 668.770935, "volume": 14287}, "trend_line": 736.660394, "activity_lines": {"activity_5": 652.550684, "activity_10": 669.883989, "activity_20": 704.211619, "activity_30": 721.920561}, "trend_signal": 0, "fair_value": 554.079224, "relative_strength": -27.542587, "rate_of_change": -0.4209369900615779, "market_dynamics": -0.991699, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 667.680114, "high": 709.924555, "low": 664.606013, "close": 705.06543, "volume": 20039}, "trend_line": 736.523065, "activity_lines": {"activity_5": 669.855151, "activity_10": 674.957172, "activity_20": 701.391606, "activity_30": 719.882177}, "trend_signal": 0, "fair_value": 556.863582, "relative_strength": -20.44247, "rate_of_change": -0.0186421044376145, "market_dynamics": -0.917973, "expectation": {"probability": 61.7135, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 703.776281, "high": 707.544551, "low": 651.218679, "close": 657.069397, "volume": 14200}, "trend_line": 734.72003, "activity_lines": {"activity_5": 668.275102, "activity_10": 670.775787, "activity_20": 694.155601, "activity_30": 714.756133}, "trend_signal": 0, "fair_value": 559.174316, "relative_strength": -24.68967, "rate_of_change": -0.24480360299375317, "market_dynamics": -0.828501, "expectation": {"probability": 61.6809, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 657.267777, "high": 684.240758, "low": 653.499488, "close": 665.101868, "volume": 12558}, "trend_line": 732.03585, "activity_lines": {"activity_5": 670.020427, "activity_10": 667.512669, "activity_20": 688.270425, "activity_30": 710.264639}, "trend_signal": 0, "fair_value": 561.52665, "relative_strength": -25.229671, "rate_of_change": -0.36533371766113, "market_dynamics": -0.71196, "expectation": {"probability": 61.2468, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 657.565176, "high": 664.407603, "low": 647.946201, "close": 658.358521, "volume": 8816}, "trend_line": 727.849618, "activity_lines": {"activity_5": 666.820671, "activity_10": 664.229421, "activity_20": 682.570892, "activity_30": 705.511263}, "trend_signal": 0, "fair_value": 563.739026, "relative_strength": -24.54641, "rate_of_change": -0.5718616103296058, "market_dynamics": -0.581149, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 656.176952, "high": 678.290792, "low": 644.574597, "close": 663.316833, "volume": 11907}, "trend_line": 725.402214, "activity_lines": {"activity_5": 664.301872, "activity_10": 663.588156, "activity_20": 678.072667, "activity_30": 701.347858}, "trend_signal": 0, "fair_value": 565.963408, "relative_strength": -24.724363, "rate_of_change": -0.33625132712510486, "market_dynamics": -0.552109, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 670.25845, "high": 685.232403, "low": 647.053686, "close": 657.565186, "volume": 10023}, "trend_line": 722.163951, "activity_lines": {"activity_5": 660.229464, "activity_10": 662.878696, "activity_20": 673.891852, "activity_30": 696.971275}, "trend_signal": 0, "fair_value": 568.190478, "relative_strength": -24.854377, "rate_of_change": -0.4464093074852348, "market_dynamics": -0.401621, "expectation": {"probability": 61.1331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 657.26774, "high": 689.893125, "low": 645.566213, "close": 681.9599, "volume": 11567}, "trend_line": 720.081209, "activity_lines": {"activity_5": 667.45531, "activity_10": 666.681231, "activity_20": 672.981568, "activity_30": 694.377465}, "trend_signal": 0, "fair_value": 570.562799, "relative_strength": -21.33112, "rate_of_change": -0.2884029308186906, "market_dynamics": -0.255253, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 690.388996, "high": 698.619706, "low": 622.956598, "close": 649.731262, "volume": 25989}, "trend_line": 716.779334, "activity_lines": {"activity_5": 662.27891, "activity_10": 664.348156, "activity_20": 669.531433, "activity_30": 689.838759}, "trend_signal": 0, "fair_value": 572.886757, "relative_strength": -21.979843, "rate_of_change": -0.4585420309169595, "market_dynamics": -0.079876, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 656.771909, "high": 661.631104, "low": 531.526094, "close": 537.476013, "volume": 21192}, "trend_line": 709.327417, "activity_lines": {"activity_5": 620.708801, "activity_10": 641.148874, "activity_20": 655.803853, "activity_30": 678.270803}, "trend_signal": 0, "fair_value": 574.484946, "relative_strength": -36.627083, "rate_of_change": -1.039638930215025, "market_dynamics": -0.197655, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 531.327844, "high": 594.698457, "low": 531.327844, "close": 587.042297, "volume": 24571}, "trend_line": 705.206602, "activity_lines": {"activity_5": 603.719621, "activity_10": 628.894467, "activity_20": 647.903248, "activity_30": 670.38144}, "trend_signal": 0, "fair_value": 576.256678, "relative_strength": -30.530763, "rate_of_change": -0.580946809786149, "market_dynamics": -0.20882, "expectation": {"probability": 58.8135, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 591.218391, "high": 615.97669, "low": 585.550833, "close": 606.630127, "volume": 26101}, "trend_line": 700.840013, "activity_lines": {"activity_5": 598.344686, "activity_10": 621.687459, "activity_20": 642.656994, "activity_30": 664.021668}, "trend_signal": 0, "fair_value": 578.1425, "relative_strength": -27.421812, "rate_of_change": -0.6191928702335059, "market_dynamics": -0.180631, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 604.442755, "high": 643.220977, "low": 592.908662, "close": 622.340332, "volume": 32530}, "trend_line": 695.581557, "activity_lines": {"activity_5": 601.602156, "activity_10": 619.126585, "activity_20": 639.237399, "activity_30": 658.957172}, "trend_signal": 0, "fair_value": 580.218333, "relative_strength": -23.311512, "rate_of_change": -0.7503076169254086, "market_dynamics": -0.119444, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 622.240915, "high": 635.166981, "low": 611.502396, "close": 618.462585, "volume": 16141}, "trend_line": 688.231842, "activity_lines": {"activity_5": 607.541683, "activity_10": 616.492103, "activity_20": 635.471871, "activity_30": 653.981755}, "trend_signal": 0, "fair_value": 582.215974, "relative_strength": -22.027131, "rate_of_change": -1.0566287915537627, "market_dynamics": -0.009874, "expectation": {"probability": 60.3418, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 617.468187, "high": 646.303293, "low": 610.607405, "close": 636.658447, "volume": 14562}, "trend_line": 682.404897, "activity_lines": {"activity_5": 621.631075, "activity_10": 618.013947, "activity_20": 633.977215, "activity_30": 650.654439}, "trend_signal": 0, "fair_value": 584.389172, "relative_strength": -19.265682, "rate_of_change": -0.8466543749366399, "market_dynamics": 0.019474, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 639.840199, "high": 652.965174, "low": 626.417027, "close": 641.530579, "volume": 18080}, "trend_line": 675.622388, "activity_lines": {"activity_5": 630.732349, "activity_10": 620.81618, "activity_20": 633.505742, "activity_30": 648.017386}, "trend_signal": 0, "fair_value": 586.515459, "relative_strength": -17.650426, "rate_of_change": -0.9939127092752976, "market_dynamics": 0.052216, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 636.75787, "high": 642.624279, "low": 611.104606, "close": 611.999512, "volume": 22943}, "trend_line": 667.472957, "activity_lines": {"activity_5": 626.357381, "activity_10": 618.645241, "activity_20": 630.581558, "activity_30": 643.912684}, "trend_signal": 0, "fair_value": 588.370583, "relative_strength": -21.126382, "rate_of_change": -1.2062109167406763, "market_dynamics": 0.015913, "expectation": {"probability": 61.0665, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 611.204095, "high": 714.214861, "low": 606.033657, "close": 708.05011, "volume": 19964}, "trend_line": 664.63583, "activity_lines": {"activity_5": 653.641321, "activity_10": 634.766515, "activity_20": 637.042089, "activity_30": 646.530565}, "trend_signal": 0, "fair_value": 590.808237, "relative_strength": -10.493788, "rate_of_change": -0.42505497342567183, "market_dynamics": 0.416343, "expectation": {"probability": 57.6457, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 718.390946, "high": 744.740225, "low": 712.325663, "close": 724.058533, "volume": 15787}, "trend_line": 664.218685, "activity_lines": {"activity_5": 680.547416, "activity_10": 653.324043, "activity_20": 644.830744, "activity_30": 650.364288}, "trend_signal": 0, "fair_value": 593.343858, "relative_strength": -7.232131, "rate_of_change": -0.06276294192565648, "market_dynamics": 0.736334, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 715.706288, "high": 720.677852, "low": 659.129966, "close": 676.13269, "volume": 19169}, "trend_line": 661.095937, "activity_lines": {"activity_5": 684.438501, "activity_10": 661.816377, "activity_20": 647.581623, "activity_30": 651.132934}, "trend_signal": 0, "fair_value": 595.545904, "relative_strength": -11.1353, "rate_of_change": -0.47013853577455467, "market_dynamics": 0.932571, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 686.075856, "high": 712.72335, "low": 681.601403, "close": 712.524475, "volume": 8720}, "trend_line": 659.756777, "activity_lines": {"activity_5": 697.828564, "activity_10": 674.404369, "activity_20": 653.644333, "activity_30": 654.450904}, "trend_signal": 0, "fair_value": 597.86526, "relative_strength": -7.225572, "rate_of_change": -0.20256666620536082, "market_dynamics": 1.132837, "expectation": {"probability": 57.2475, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 710.535893, "high": 746.927748, "low": 693.732016, "close": 738.575562, "volume": 24485}, "trend_line": 661.841813, "activity_lines": {"activity_5": 715.169397, "activity_10": 689.447428, "activity_20": 661.979748, "activity_30": 659.535987}, "trend_signal": 0, "fair_value": 600.365873, "relative_strength": -2.22009, "rate_of_change": 0.31603100910624604, "market_dynamics": 1.138706, "expectation": {"probability": 58.0038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 746.629462, "high": 820.308003, "low": 741.856712, "close": 809.569458, "volume": 22120}, "trend_line": 667.919149, "activity_lines": {"activity_5": 747.736458, "activity_10": 714.99946, "activity_20": 676.916914, "activity_30": 669.066802}, "trend_signal": 1, "fair_value": 603.44778, "relative_strength": 9.299206, "rate_of_change": 0.9182460038982073, "market_dynamics": 1.201003, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 809.569458, "high": 883.844647, "low": 809.569458, "close": 881.067078, "volume": 15668}, "trend_line": 672.907111, "activity_lines": {"activity_5": 797.368103, "activity_10": 750.146893, "activity_20": 697.937187, "activity_30": 682.818282}, "trend_signal": 1, "fair_value": 606.928732, "relative_strength": 17.425692, "rate_of_change": 0.7467912856620373, "market_dynamics": 1.314034, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 881.365962, "high": 917.222204, "low": 858.955821, "close": 910.54895, "volume": 13265}, "trend_line": 678.122595, "activity_lines": {"activity_5": 846.359802, "activity_10": 785.880039, "activity_20": 720.736851, "activity_30": 698.150013}, "trend_signal": 1, "fair_value": 610.581255, "relative_strength": 25.277288, "rate_of_change": 0.7750674520662125, "market_dynamics": 1.403052, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 921.305804, "high": 962.341306, "low": 875.987519, "close": 922.899353, "volume": 16092}, "trend_line": 684.983154, "activity_lines": {"activity_5": 883.840552, "activity_10": 818.878886, "activity_20": 743.511837, "activity_30": 713.942062}, "trend_signal": 1, "fair_value": 614.288691, "relative_strength": 22.95381, "rate_of_change": 1.0116989244400516, "market_dynamics": 1.399612, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 917.02298, "high": 927.082619, "low": 863.338212, "close": 867.023438, "volume": 13763}, "trend_line": 691.824675, "activity_lines": {"activity_5": 888.671004, "activity_10": 836.60268, "activity_20": 759.729201, "activity_30": 725.686597}, "trend_signal": 1, "fair_value": 617.676822, "relative_strength": 14.756209, "rate_of_change": 0.9987867526447144, "market_dynamics": 1.29193, "expectation": {"probability": 58.5061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 867.620992, "high": 877.381924, "low": 837.442077, "close": 862.939819, "volume": 9889}, "trend_line": 698.36308, "activity_lines": {"activity_5": 883.577059, "activity_10": 848.947199, "activity_20": 774.560228, "activity_30": 736.726283}, "trend_signal": 1, "fair_value": 621.111544, "relative_strength": 13.497484, "rate_of_change": 0.9450956631461594, "market_dynamics": 1.183007, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 881.963498, "high": 912.341711, "low": 875.091031, "close": 905.170471, "volume": 6427}, "trend_line": 707.714016, "activity_lines": {"activity_5": 889.001973, "activity_10": 866.153842, "activity_20": 792.551413, "activity_30": 750.068696}, "trend_signal": 1, "fair_value": 624.767219, "relative_strength": 18.602143, "rate_of_change": 1.3389791453465794, "market_dynamics": 1.100546, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 910.847711, "high": 918.118526, "low": 895.509172, "close": 908.756104, "volume": 3174}, "trend_line": 716.546509, "activity_lines": {"activity_5": 894.015206, "activity_10": 880.719474, "activity_20": 809.667709, "activity_30": 763.039153}, "trend_signal": 1, "fair_value": 628.457074, "relative_strength": 18.813092, "rate_of_change": 1.2480313799522091, "market_dynamics": 0.98538, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 911.544986, "high": 918.51703, "low": 896.306005, "close": 903.377625, "volume": 3613}, "trend_line": 724.366732, "activity_lines": {"activity_5": 897.355135, "activity_10": 890.077683, "activity_20": 824.503769, "activity_30": 775.092773}, "trend_signal": 1, "fair_value": 632.109963, "relative_strength": 17.208316, "rate_of_change": 1.0913768892564573, "market_dynamics": 0.961365, "expectation": {"probability": 58.3919, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 912.540956, "high": 967.221623, "low": 880.967545, "close": 923.696228, "volume": 7790}, "trend_line": 731.654425, "activity_lines": {"activity_5": 908.769381, "activity_10": 899.660128, "activity_20": 839.768575, "activity_30": 787.952741}, "trend_signal": 1, "fair_value": 635.95312, "relative_strength": 16.495044, "rate_of_change": 1.0060778163953545, "market_dynamics": 0.946166, "expectation": {"probability": 58.149, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 910.449292, "high": 929.572605, "low": 871.505423, "close": 897.501221, "volume": 12072}, "trend_line": 739.668819, "activity_lines": {"activity_5": 907.673771, "activity_10": 901.114013, "activity_20": 851.02878, "activity_30": 798.652534}, "trend_signal": 1, "fair_value": 639.723519, "relative_strength": 12.930122, "rate_of_change": 1.095379693767319, "market_dynamics": 0.856118, "expectation": {"probability": 59.1318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 876.883943, "high": 930.568631, "low": 864.334229, "close": 913.337769, "volume": 7077}, "trend_line": 747.943349, "activity_lines": {"activity_5": 909.552918, "activity_10": 903.848511, "activity_20": 862.486938, "activity_30": 809.856983}, "trend_signal": 1, "fair_value": 643.582997, "relative_strength": 16.595176, "rate_of_change": 1.1186803860661358, "market_dynamics": 0.755476, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 896.505171, "high": 897.600814, "low": 843.418106, "close": 870.011475, "volume": 6782}, "trend_line": 754.998448, "activity_lines": {"activity_5": 896.44548, "activity_10": 898.118761, "activity_20": 868.414615, "activity_30": 817.732345}, "trend_signal": 1, "fair_value": 647.201126, "relative_strength": 12.732623, "rate_of_change": 0.9432664933022944, "market_dynamics": 0.461971, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 870.011451, "high": 938.53668, "low": 839.732841, "close": 885.549133, "volume": 24573}, "trend_line": 762.406191, "activity_lines": {"activity_5": 891.100236, "activity_10": 895.951085, "activity_20": 874.710863, "activity_30": 826.15497}, "trend_signal": 1, "fair_value": 650.858525, "relative_strength": 14.085527, "rate_of_change": 0.9811600301461788, "market_dynamics": 0.307259, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 905.867677, "high": 921.305774, "low": 849.095333, "close": 880.920227, "volume": 7532}, "trend_line": 769.851359, "activity_lines": {"activity_5": 885.40059, "activity_10": 893.620885, "activity_20": 879.404271, "activity_30": 833.801037}, "trend_signal": 1, "fair_value": 654.580926, "relative_strength": 12.655509, "rate_of_change": 0.9765356168258039, "market_dynamics": 0.023029, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 881.718578, "high": 900.081516, "low": 847.687392, "close": 860.261963, "volume": 3681}, "trend_line": 775.794761, "activity_lines": {"activity_5": 875.666589, "activity_10": 887.281968, "activity_20": 880.849649, "activity_30": 839.633979}, "trend_signal": 1, "fair_value": 658.18401, "relative_strength": 8.764747, "rate_of_change": 0.7720194204398347, "market_dynamics": -0.319041, "expectation": {"probability": 59.7147, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 850.082513, "high": 895.79012, "low": 850.082513, "close": 872.636963, "volume": 6668}, "trend_line": 783.224951, "activity_lines": {"activity_5": 872.540206, "activity_10": 883.241739, "activity_20": 882.748781, "activity_30": 845.881863}, "trend_signal": 1, "fair_value": 661.909798, "relative_strength": 10.461643, "rate_of_change": 0.9577520207048728, "market_dynamics": -0.445057, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 884.712568, "high": 899.183332, "low": 835.112769, "close": 840.901062, "volume": 5488}, "trend_line": 793.33912, "activity_lines": {"activity_5": 861.548576, "activity_10": 874.022865, "activity_20": 880.91793, "activity_30": 849.602903}, "trend_signal": 1, "fair_value": 665.438704, "relative_strength": 14.002066, "rate_of_change": 1.2913491822606589, "market_dynamics": -0.733776, "expectation": {"probability": 59.7026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 844.793178, "high": 872.038109, "low": 842.397993, "close": 862.956482, "volume": 3654}, "trend_line": 802.536259, "activity_lines": {"activity_5": 859.849447, "activity_10": 870.047795, "activity_20": 880.402984, "activity_30": 854.094345}, "trend_signal": 1, "fair_value": 669.045017, "relative_strength": 17.365686, "rate_of_change": 1.1592947792616093, "market_dynamics": -0.793399, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 867.447458, "high": 867.447458, "low": 786.011925, "close": 794.494812, "volume": 10799}, "trend_line": 808.798415, "activity_lines": {"activity_5": 836.835938, "activity_10": 854.360079, "activity_20": 872.651535, "activity_30": 853.575542}, "trend_signal": 1, "fair_value": 672.191565, "relative_strength": 13.076949, "rate_of_change": 0.7802957099786323, "market_dynamics": -0.777505, "expectation": {"probability": 59.3967, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 773.537143, "high": 796.989759, "low": 767.948459, "close": 769.445435, "volume": 6393}, "trend_line": 813.701919, "activity_lines": {"activity_5": 811.23433, "activity_10": 836.467047, "activity_20": 862.24815, "activity_30": 851.036641}, "trend_signal": 0, "fair_value": 675.161, "relative_strength": 9.835108, "rate_of_change": 0.6062702286576561, "market_dynamics": -0.854982, "expectation": {"probability": 62.4286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 766.451477, "high": 825.731715, "low": 765.752876, "close": 812.059326, "volume": 3263}, "trend_line": 820.155143, "activity_lines": {"activity_5": 805.891789, "activity_10": 828.650282, "activity_20": 856.094297, "activity_30": 850.930667}, "trend_signal": 0, "fair_value": 678.269412, "relative_strength": 11.421594, "rate_of_change": 0.7930697776810794, "market_dynamics": -0.912965, "expectation": {"probability": 57.9982, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 800.283142, "high": 819.344607, "low": 778.427275, "close": 797.987732, "volume": 4377}, "trend_line": 825.532786, "activity_lines": {"activity_5": 799.897225, "activity_10": 820.116472, "activity_20": 848.928901, "activity_30": 849.500511}, "trend_signal": 0, "fair_value": 681.260159, "relative_strength": 6.388058, "rate_of_change": 0.6556860669469745, "market_dynamics": -1.014532, "expectation": {"probability": 61.5306, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 796.091604, "high": 804.574465, "low": 766.45148, "close": 781.920227, "volume": 8015}, "trend_line": 830.212441, "activity_lines": {"activity_5": 791.407715, "activity_10": 809.97082, "activity_20": 840.769272, "activity_30": 846.686798}, "trend_signal": 0, "fair_value": 684.092986, "relative_strength": 0.629345, "rate_of_change": 0.5668648270984631, "market_dynamics": -1.081051, "expectation": {"probability": 60.4188, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 782.718612, "high": 792.099664, "low": 745.294228, "close": 752.080505, "volume": 7440}, "trend_line": 834.881808, "activity_lines": {"activity_5": 778.374048, "activity_10": 796.283926, "activity_20": 830.439094, "activity_30": 841.646028}, "trend_signal": 0, "fair_value": 686.668374, "relative_strength": -0.745468, "rate_of_change": 0.5624303815991557, "market_dynamics": -1.163001, "expectation": {"probability": 60.2104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 754.47566, "high": 791.301283, "low": 726.931335, "close": 786.111755, "volume": 11975}, "trend_line": 837.483862, "activity_lines": {"activity_5": 779.511751, "activity_10": 791.127072, "activity_20": 823.897334, "activity_30": 838.499573}, "trend_signal": 0, "fair_value": 689.268429, "relative_strength": 2.965945, "rate_of_change": 0.31166734920640005, "market_dynamics": -1.113252, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 821.14096, "high": 845.791201, "low": 795.492767, "close": 808.067383, "volume": 7529}, "trend_line": 840.284157, "activity_lines": {"activity_5": 786.856909, "activity_10": 791.310336, "activity_20": 819.812435, "activity_30": 836.601735}, "trend_signal": 0, "fair_value": 691.928415, "relative_strength": 5.315841, "rate_of_change": 0.33437002515040765, "market_dynamics": -0.982667, "expectation": {"probability": 55.0922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 801.979654, "high": 874.133952, "low": 801.979654, "close": 866.599976, "volume": 4551}, "trend_line": 846.633067, "activity_lines": {"activity_5": 813.979061, "activity_10": 803.309882, "activity_20": 821.764464, "activity_30": 838.29953}, "trend_signal": 0, "fair_value": 694.927307, "relative_strength": 14.208136, "rate_of_change": 0.7555670242155871, "market_dynamics": -0.738321, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 858.799988, "high": 921.0, "low": 841.099976, "close": 913.700012, "volume": 8277}, "trend_line": 853.338918, "activity_lines": {"activity_5": 852.227075, "activity_10": 823.405818, "activity_20": 828.402954, "activity_30": 842.62643}, "trend_signal": 0, "fair_value": 698.290714, "relative_strength": 15.158851, "rate_of_change": 0.7920610783325396, "market_dynamics": -0.278839, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 923.799988, "high": 986.0, "low": 914.0, "close": 936.799988, "volume": 8823}, "trend_line": 859.946399, "activity_lines": {"activity_5": 889.389762, "activity_10": 846.77914, "activity_20": 837.192288, "activity_30": 848.011015}, "trend_signal": 0, "fair_value": 701.707058, "relative_strength": 16.317784, "rate_of_change": 0.7743091121973188, "market_dynamics": 0.194493, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 969.900024, "high": 1008.0, "low": 967.0, "close": 1008.0, "volume": 1917}, "trend_line": 866.56075, "activity_lines": {"activity_5": 937.971155, "activity_10": 880.510552, "activity_20": 852.700176, "activity_30": 857.56286}, "trend_signal": 0, "fair_value": 705.569798, "relative_strength": 25.909622, "rate_of_change": 0.7691585205416904, "market_dynamics": 0.568907, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1002.400024, "high": 1010.0, "low": 992.900024, "close": 992.900024, "volume": 1369}, "trend_line": 870.288515, "activity_lines": {"activity_5": 966.726672, "activity_10": 907.159159, "activity_20": 866.243787, "activity_30": 865.713781}, "trend_signal": 0, "fair_value": 709.345759, "relative_strength": 23.885965, "rate_of_change": 0.4301793036437407, "market_dynamics": 0.788365, "expectation": {"probability": 59.0926, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 973.799988, "high": 986.200012, "low": 948.900024, "close": 959.900024, "volume": 4515}, "trend_line": 871.933551, "activity_lines": {"activity_5": 972.160014, "activity_10": 924.519752, "activity_20": 876.265673, "activity_30": 871.495169}, "trend_signal": 0, "fair_value": 712.866366, "relative_strength": 17.375154, "rate_of_change": 0.18902191303765564, "market_dynamics": 0.776386, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 960.0, "high": 1050.400024, "low": 957.5, "close": 1048.400024, "volume": 8836}, "trend_line": 876.116907, "activity_lines": {"activity_5": 1000.873352, "activity_10": 955.027395, "activity_20": 894.288089, "activity_30": 882.880102}, "trend_signal": 1, "fair_value": 716.900453, "relative_strength": 28.710747, "rate_of_change": 0.4797792211576457, "market_dynamics": 0.87717, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1074.599976, "high": 1085.0, "low": 1036.0, "close": 1058.0, "volume": 6914}, "trend_line": 882.482792, "activity_lines": {"activity_5": 1023.806681, "activity_10": 982.4354, "activity_20": 912.449308, "activity_30": 894.614495}, "trend_signal": 1, "fair_value": 721.097476, "relative_strength": 23.346061, "rate_of_change": 0.7266022318640232, "market_dynamics": 0.969696, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1062.800049, "high": 1090.800049, "low": 1036.800049, "close": 1037.800049, "volume": 5052}, "trend_line": 888.311467, "activity_lines": {"activity_5": 1031.926693, "activity_10": 1000.608515, "activity_20": 927.843486, "activity_30": 904.634964}, "trend_signal": 1, "fair_value": 725.25264, "relative_strength": 23.426192, "rate_of_change": 0.6604859667337258, "market_dynamics": 0.991944, "expectation": {"probability": 56.8082, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ac19f25-d335-40a8-b326-861b94ed8006/", "share_image": "https://sharemaestro.com/terminal/6ac19f25-d335-40a8-b326-861b94ed8006/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}