{"ticker": {"uuid": "6ac19f25-d335-40a8-b326-861b94ed8006", "symbol": "LLY", "name": "Eli Lilly and Company", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LLY rose 8.56%, moving from 862.96 to 936.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 16.32 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 54.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "936.80"}, {"label": "12-Week Change", "value": "8.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.32"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 923.799988, "high": 986.0, "low": 914.0, "close": 936.799988, "volume": 8823}, "trend_line": 859.946399, "activity_lines": {"activity_5": 889.389762, "activity_10": 846.77914, "activity_20": 837.192288, "activity_30": 848.011015}, "trend_signal": 0, "fair_value": 701.707055, "relative_strength": 16.317784, "rate_of_change": 0.7743093483855601, "market_dynamics": 0.194001, "expectation": {"probability": 54.9443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 404.826674, "high": 409.318266, "low": 397.210513, "close": 405.412537, "volume": 3328}, "trend_line": 335.526258, "activity_lines": {"activity_5": 400.009627, "activity_10": 386.631198, "activity_20": 357.135773, "activity_30": 345.117385}, "trend_signal": 1, "fair_value": 227.376211, "relative_strength": 11.214608, "rate_of_change": 0.7670366177283574, "market_dynamics": 1.126693, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 406.779551, "high": 414.786236, "low": 398.968134, "close": 403.85025, "volume": 3160}, "trend_line": 337.719981, "activity_lines": {"activity_5": 401.949469, "activity_10": 392.430255, "activity_20": 363.493784, "activity_30": 349.525385}, "trend_signal": 1, "fair_value": 229.125882, "relative_strength": 7.655896, "rate_of_change": 0.6538155949630727, "market_dynamics": 1.066753, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 402.092686, "high": 413.614492, "low": 397.405847, "close": 410.685211, "volume": 4551}, "trend_line": 340.05098, "activity_lines": {"activity_5": 405.451581, "activity_10": 398.07743, "activity_20": 370.061833, "activity_30": 354.232819}, "trend_signal": 1, "fair_value": 230.901275, "relative_strength": 12.811955, "rate_of_change": 0.6902164903295913, "market_dynamics": 1.114683, "expectation": {"probability": 61.4176, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 414.005086, "high": 421.035351, "low": 403.069099, "close": 419.08252, "volume": 4886}, "trend_line": 342.535751, "activity_lines": {"activity_5": 410.958635, "activity_10": 403.810404, "activity_20": 376.929142, "activity_30": 359.331628}, "trend_signal": 1, "fair_value": 232.724426, "relative_strength": 12.599127, "rate_of_change": 0.7307054371671046, "market_dynamics": 1.130297, "expectation": {"probability": 61.5123, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 422.597603, "high": 423.57403, "low": 402.483275, "close": 403.264404, "volume": 3650}, "trend_line": 344.695393, "activity_lines": {"activity_5": 409.188051, "activity_10": 405.229481, "activity_20": 381.794308, "activity_30": 363.249605}, "trend_signal": 1, "fair_value": 234.448203, "relative_strength": 11.963958, "rate_of_change": 0.6304865970034232, "market_dynamics": 1.041043, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 404.045507, "high": 404.436102, "low": 378.072564, "close": 389.594391, "volume": 5989}, "trend_line": 346.777769, "activity_lines": {"activity_5": 402.899854, "activity_10": 403.200474, "activity_20": 384.866907, "activity_30": 366.146315}, "trend_signal": 1, "fair_value": 236.079829, "relative_strength": 4.833792, "rate_of_change": 0.6041206358681892, "market_dynamics": 0.899297, "expectation": {"probability": 61.5184, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 392.718969, "high": 409.904056, "low": 386.860407, "close": 407.951202, "volume": 33490}, "trend_line": 349.213303, "activity_lines": {"activity_5": 403.785136, "activity_10": 404.343777, "activity_20": 389.252472, "activity_30": 370.092988}, "trend_signal": 1, "fair_value": 237.883163, "relative_strength": 9.118492, "rate_of_change": 0.7023327957335174, "market_dynamics": 0.799465, "expectation": {"probability": 61.5716, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 407.95122, "high": 410.099371, "low": 394.867088, "close": 404.045593, "volume": 3728}, "trend_line": 351.576864, "activity_lines": {"activity_5": 403.095152, "activity_10": 404.507119, "activity_20": 392.711136, "activity_30": 373.630555}, "trend_signal": 1, "fair_value": 239.715974, "relative_strength": 6.030445, "rate_of_change": 0.6768244450298058, "market_dynamics": 0.458456, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 406.974776, "high": 411.661667, "low": 396.234066, "close": 398.18692, "volume": 4090}, "trend_line": 353.732199, "activity_lines": {"activity_5": 400.894918, "activity_10": 403.509379, "activity_20": 395.070621, "activity_30": 376.637656}, "trend_signal": 1, "fair_value": 241.498494, "relative_strength": 7.545415, "rate_of_change": 0.6130480189959199, "market_dynamics": 0.21888, "expectation": {"probability": 61.5559, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 400.335112, "high": 479.816248, "low": 398.382257, "close": 471.418976, "volume": 13969}, "trend_line": 358.640704, "activity_lines": {"activity_5": 424.498409, "activity_10": 415.659678, "activity_20": 403.938801, "activity_30": 384.230351}, "trend_signal": 1, "fair_value": 243.757252, "relative_strength": 27.349187, "rate_of_change": 1.3876330777566697, "market_dynamics": 0.345588, "expectation": {"probability": 61.3998, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 472.916432, "high": 493.763121, "low": 470.176005, "close": 489.358856, "volume": 6870}, "trend_line": 364.642038, "activity_lines": {"activity_5": 449.538222, "activity_10": 429.843252, "activity_20": 413.716562, "activity_30": 392.66378}, "trend_signal": 1, "fair_value": 246.140945, "relative_strength": 33.45325, "rate_of_change": 1.673355515162045, "market_dynamics": 0.360339, "expectation": {"probability": 61.7041, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 493.763071, "high": 505.997077, "low": 490.826918, "close": 500.614136, "volume": 8378}, "trend_line": 370.953865, "activity_lines": {"activity_5": 471.678831, "activity_10": 444.546944, "activity_20": 423.694133, "activity_30": 401.436173}, "trend_signal": 1, "fair_value": 248.601217, "relative_strength": 35.143698, "rate_of_change": 1.7309652596884602, "market_dynamics": 0.629365, "expectation": {"probability": 62.0607, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 501.592875, "high": 505.50774, "low": 490.337605, "close": 504.529022, "volume": 6523}, "trend_line": 377.585386, "activity_lines": {"activity_5": 488.946873, "activity_10": 458.203089, "activity_20": 433.218518, "activity_30": 410.053925}, "trend_signal": 1, "fair_value": 251.082634, "relative_strength": 33.435544, "rate_of_change": 1.7876942729792074, "market_dynamics": 0.981533, "expectation": {"probability": 62.4107, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 505.507746, "high": 533.401163, "low": 505.018387, "close": 532.911804, "volume": 8982}, "trend_line": 384.849284, "activity_lines": {"activity_5": 508.976947, "activity_10": 475.31349, "activity_20": 444.621749, "activity_30": 420.074985}, "trend_signal": 1, "fair_value": 253.749464, "relative_strength": 40.657835, "rate_of_change": 1.9237762554719169, "market_dynamics": 1.066388, "expectation": {"probability": 62.7543, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 538.294747, "high": 552.975517, "low": 533.890517, "close": 536.826599, "volume": 13763}, "trend_line": 392.735983, "activity_lines": {"activity_5": 521.330294, "activity_10": 491.066048, "activity_20": 455.479186, "activity_30": 429.879973}, "trend_signal": 1, "fair_value": 256.41553, "relative_strength": 39.166924, "rate_of_change": 2.049295484722784, "market_dynamics": 1.197358, "expectation": {"probability": 63.0918, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 528.018368, "high": 530.465163, "low": 500.124777, "close": 509.422516, "volume": 11733}, "trend_line": 399.777368, "activity_lines": {"activity_5": 520.188438, "activity_10": 499.407642, "activity_20": 462.838584, "activity_30": 437.408136}, "trend_signal": 1, "fair_value": 258.918859, "relative_strength": 34.117495, "rate_of_change": 1.7929054898949883, "market_dynamics": 1.168195, "expectation": {"probability": 63.1514, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 508.443899, "high": 514.316223, "low": 497.677979, "close": 497.677979, "volume": 5939}, "trend_line": 406.652832, "activity_lines": {"activity_5": 513.794159, "activity_10": 503.435172, "activity_20": 468.465553, "activity_30": 443.724305}, "trend_signal": 1, "fair_value": 261.369886, "relative_strength": 31.885445, "rate_of_change": 1.7198232192073375, "market_dynamics": 1.00443, "expectation": {"probability": 62.6521, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 496.699261, "high": 515.78426, "low": 474.678073, "close": 514.805542, "volume": 13914}, "trend_line": 414.133295, "activity_lines": {"activity_5": 513.304812, "activity_10": 508.945409, "activity_20": 475.225774, "activity_30": 450.701899}, "trend_signal": 1, "fair_value": 263.877434, "relative_strength": 37.066337, "rate_of_change": 1.8395206946450051, "market_dynamics": 0.879638, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 522.145884, "high": 583.315791, "low": 520.677808, "close": 564.720154, "volume": 13176}, "trend_line": 422.94491, "activity_lines": {"activity_5": 528.768567, "activity_10": 521.517212, "activity_20": 486.18723, "activity_30": 460.41718}, "trend_signal": 1, "fair_value": 266.74948, "relative_strength": 49.526636, "rate_of_change": 2.1277243598585858, "market_dynamics": 0.894823, "expectation": {"probability": 62.6697, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 569.124232, "high": 574.507427, "low": 537.315923, "close": 540.252075, "volume": 21385}, "trend_line": 430.8322, "activity_lines": {"activity_5": 533.955739, "activity_10": 526.612397, "activity_20": 493.981671, "activity_30": 467.985384}, "trend_signal": 1, "fair_value": 269.490177, "relative_strength": 45.631338, "rate_of_change": 1.8648504364315457, "market_dynamics": 0.983303, "expectation": {"probability": 62.7073, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 541.72027, "high": 552.486206, "low": 520.188498, "close": 520.677856, "volume": 9003}, "trend_line": 437.981012, "activity_lines": {"activity_5": 532.389807, "activity_10": 526.897122, "activity_20": 499.262369, "activity_30": 473.781878}, "trend_signal": 1, "fair_value": 272.154361, "relative_strength": 40.449821, "rate_of_change": 1.6593030883021327, "market_dynamics": 0.925598, "expectation": {"probability": 62.2281, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 522.145933, "high": 548.571245, "low": 480.354612, "close": 524.592773, "volume": 15359}, "trend_line": 444.562535, "activity_lines": {"activity_5": 531.378491, "activity_10": 527.324214, "activity_20": 504.367033, "activity_30": 479.369734}, "trend_signal": 1, "fair_value": 274.776483, "relative_strength": 35.935084, "rate_of_change": 1.5026959661895123, "market_dynamics": 0.850015, "expectation": {"probability": 62.0033, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 519.699126, "high": 574.507391, "low": 517.252332, "close": 541.720276, "volume": 14487}, "trend_line": 451.572174, "activity_lines": {"activity_5": 534.282023, "activity_10": 530.429422, "activity_20": 510.527923, "activity_30": 485.637975}, "trend_signal": 1, "fair_value": 277.522574, "relative_strength": 38.651252, "rate_of_change": 1.5767498266582434, "market_dynamics": 0.599226, "expectation": {"probability": 62.274, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 548.081932, "high": 562.915859, "low": 527.611058, "close": 533.495239, "volume": 14004}, "trend_line": 458.022038, "activity_lines": {"activity_5": 532.64956, "activity_10": 531.362964, "activity_20": 515.2815, "activity_30": 490.923334}, "trend_signal": 1, "fair_value": 280.200765, "relative_strength": 29.691284, "rate_of_change": 1.4283129854675214, "market_dynamics": 0.223115, "expectation": {"probability": 62.2923, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 533.985419, "high": 542.32128, "low": 530.062825, "close": 540.360046, "volume": 15814}, "trend_line": 464.356707, "activity_lines": {"activity_5": 535.387028, "activity_10": 533.534045, "activity_20": 520.144046, "activity_30": 496.235464}, "trend_signal": 1, "fair_value": 282.929464, "relative_strength": 29.465778, "rate_of_change": 1.383048952766758, "market_dynamics": 0.125788, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 538.39865, "high": 542.321479, "low": 522.707586, "close": 537.41803, "volume": 10653}, "trend_line": 469.5872, "activity_lines": {"activity_5": 537.136625, "activity_10": 535.105969, "activity_20": 524.073563, "activity_30": 500.949097}, "trend_signal": 1, "fair_value": 285.657732, "relative_strength": 25.034207, "rate_of_change": 1.1263954888886798, "market_dynamics": -0.153314, "expectation": {"probability": 62.409, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 528.591637, "high": 539.379375, "low": 519.765432, "close": 535.94696, "volume": 10340}, "trend_line": 474.348449, "activity_lines": {"activity_5": 537.279854, "activity_10": 535.901417, "activity_20": 527.159057, "activity_30": 505.230372}, "trend_signal": 1, "fair_value": 288.294311, "relative_strength": 21.251265, "rate_of_change": 1.0139222278631148, "market_dynamics": -0.451783, "expectation": {"probability": 62.0139, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 545.263391, "high": 547.715115, "low": 504.074401, "close": 510.448883, "volume": 14400}, "trend_line": 478.070985, "activity_lines": {"activity_5": 528.166778, "activity_10": 531.365051, "activity_20": 527.206658, "activity_30": 507.559433}, "trend_signal": 1, "fair_value": 290.729744, "relative_strength": 14.95574, "rate_of_change": 0.784768245336877, "market_dynamics": -0.599784, "expectation": {"probability": 61.4397, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 513.881316, "high": 522.707522, "low": 505.055161, "close": 507.016541, "volume": 10035}, "trend_line": 482.004585, "activity_lines": {"activity_5": 519.994348, "activity_10": 526.283835, "activity_20": 526.420688, "activity_30": 509.426888}, "trend_signal": 1, "fair_value": 293.154978, "relative_strength": 13.96894, "rate_of_change": 0.8228066800581952, "market_dynamics": -0.838803, "expectation": {"probability": 61.1474, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 507.016575, "high": 517.804199, "low": 505.545541, "close": 517.804199, "volume": 6008}, "trend_line": 485.80305, "activity_lines": {"activity_5": 517.183051, "activity_10": 524.213168, "activity_20": 526.143877, "activity_30": 511.73654}, "trend_signal": 1, "fair_value": 295.651291, "relative_strength": 15.495403, "rate_of_change": 0.7880557816685426, "market_dynamics": -0.932437, "expectation": {"probability": 61.3725, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 519.275213, "high": 568.799932, "low": 518.294523, "close": 554.089661, "volume": 12139}, "trend_line": 490.758954, "activity_lines": {"activity_5": 527.97063, "activity_10": 529.148001, "activity_20": 529.101942, "activity_30": 516.142128}, "trend_signal": 1, "fair_value": 298.383454, "relative_strength": 23.821603, "rate_of_change": 1.0201467446530097, "market_dynamics": -0.785731, "expectation": {"probability": 61.6518, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 554.579962, "high": 572.232369, "low": 545.753755, "close": 570.270996, "volume": 11958}, "trend_line": 496.306312, "activity_lines": {"activity_5": 543.040546, "activity_10": 536.417407, "activity_20": 533.292845, "activity_30": 521.271937}, "trend_signal": 1, "fair_value": 301.095415, "relative_strength": 25.463803, "rate_of_change": 1.1303630743332242, "market_dynamics": -0.579632, "expectation": {"probability": 61.9271, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 576.645543, "high": 583.020023, "low": 554.089643, "close": 565.85791, "volume": 12425}, "trend_line": 501.478735, "activity_lines": {"activity_5": 554.351164, "activity_10": 542.053921, "activity_20": 536.731755, "activity_30": 525.759137}, "trend_signal": 1, "fair_value": 303.710798, "relative_strength": 24.420238, "rate_of_change": 1.0421836021299646, "market_dynamics": -0.349952, "expectation": {"probability": 61.4623, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 568.309634, "high": 576.645449, "low": 557.031692, "close": 574.684204, "volume": 13350}, "trend_line": 506.665458, "activity_lines": {"activity_5": 564.909945, "activity_10": 548.85635, "activity_20": 540.719222, "activity_30": 530.482071}, "trend_signal": 1, "fair_value": 306.366261, "relative_strength": 22.193546, "rate_of_change": 1.0342857309792068, "market_dynamics": 0.023204, "expectation": {"probability": 61.0832, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 579.587568, "high": 609.008281, "low": 575.664835, "close": 605.575867, "volume": 24864}, "trend_line": 513.409174, "activity_lines": {"activity_5": 581.254769, "activity_10": 560.526554, "activity_20": 547.449835, "activity_30": 536.863387}, "trend_signal": 1, "fair_value": 309.236608, "relative_strength": 27.66951, "rate_of_change": 1.3309997540823093, "market_dynamics": 0.391779, "expectation": {"probability": 61.7196, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 618.815134, "high": 682.559924, "low": 609.988928, "close": 673.243408, "volume": 79960}, "trend_line": 522.864141, "activity_lines": {"activity_5": 614.303996, "activity_10": 583.314206, "activity_20": 560.2976, "activity_30": 547.175273}, "trend_signal": 1, "fair_value": 312.52724, "relative_strength": 40.022124, "rate_of_change": 1.841604606777052, "market_dynamics": 0.782077, "expectation": {"probability": 61.8519, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 674.714425, "high": 723.643186, "low": 661.96546, "close": 718.730469, "volume": 54094}, "trend_line": 533.22345, "activity_lines": {"activity_5": 654.571993, "activity_10": 611.902679, "activity_20": 576.697365, "activity_30": 559.811811}, "trend_signal": 1, "fair_value": 316.128338, "relative_strength": 45.588001, "rate_of_change": 1.9812620885011005, "market_dynamics": 1.264478, "expectation": {"probability": 62.5892, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 716.765566, "high": 723.152099, "low": 667.147098, "close": 693.675659, "volume": 49732}, "trend_line": 542.877785, "activity_lines": {"activity_5": 676.591089, "activity_10": 632.612397, "activity_20": 589.658327, "activity_30": 570.163566}, "trend_signal": 1, "fair_value": 319.555756, "relative_strength": 36.240961, "rate_of_change": 1.8105608446140282, "market_dynamics": 1.545362, "expectation": {"probability": 62.1592, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 698.588441, "high": 710.378904, "low": 675.007389, "close": 705.957458, "volume": 32115}, "trend_line": 553.136803, "activity_lines": {"activity_5": 694.182934, "activity_10": 652.223773, "activity_20": 602.937223, "activity_30": 580.684835}, "trend_signal": 1, "fair_value": 323.051009, "relative_strength": 34.320073, "rate_of_change": 1.889747247624061, "market_dynamics": 1.545402, "expectation": {"probability": 61.7701, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 714.800417, "high": 724.625852, "low": 681.393802, "close": 686.306519, "volume": 56995}, "trend_line": 560.299721, "activity_lines": {"activity_5": 696.472917, "activity_10": 664.645143, "activity_20": 613.672041, "activity_30": 589.27643}, "trend_signal": 1, "fair_value": 326.4094, "relative_strength": 28.357743, "rate_of_change": 1.2949631919537978, "market_dynamics": 1.470556, "expectation": {"probability": 61.4893, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 676.481255, "high": 692.69317, "low": 654.865296, "close": 678.446289, "volume": 30421}, "trend_line": 566.602636, "activity_lines": {"activity_5": 690.760779, "activity_10": 672.573702, "activity_20": 622.962769, "activity_30": 596.898789}, "trend_signal": 1, "fair_value": 329.816664, "relative_strength": 24.627361, "rate_of_change": 1.124918461274762, "market_dynamics": 1.230683, "expectation": {"probability": 61.4357, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 684.832828, "high": 705.466184, "low": 681.885198, "close": 700.062195, "volume": 17439}, "trend_line": 573.250904, "activity_lines": {"activity_5": 691.907084, "activity_10": 682.171396, "activity_20": 633.560876, "activity_30": 605.509083}, "trend_signal": 1, "fair_value": 333.355229, "relative_strength": 25.255303, "rate_of_change": 1.1733563484515859, "market_dynamics": 1.030046, "expectation": {"probability": 61.0832, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 700.553528, "high": 720.204344, "low": 696.623294, "close": 716.765442, "volume": 12005}, "trend_line": 580.325452, "activity_lines": {"activity_5": 699.86569, "activity_10": 692.446204, "activity_20": 644.9142, "activity_30": 614.768086}, "trend_signal": 1, "fair_value": 336.984524, "relative_strength": 24.758711, "rate_of_change": 1.234110221307222, "market_dynamics": 0.904998, "expectation": {"probability": 61.2153, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 701.437851, "high": 715.193478, "low": 686.994449, "close": 705.171509, "volume": 11587}, "trend_line": 586.067442, "activity_lines": {"activity_5": 702.420333, "activity_10": 697.869251, "activity_20": 654.329791, "activity_30": 622.82267}, "trend_signal": 1, "fair_value": 340.575209, "relative_strength": 23.521634, "rate_of_change": 0.9894430754693121, "market_dynamics": 0.727154, "expectation": {"probability": 61.3724, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 711.754562, "high": 713.91611, "low": 681.885165, "close": 702.125549, "volume": 13979}, "trend_line": 591.577407, "activity_lines": {"activity_5": 704.012052, "activity_10": 700.36599, "activity_20": 662.637785, "activity_30": 630.31029}, "trend_signal": 1, "fair_value": 344.123368, "relative_strength": 23.293456, "rate_of_change": 0.9401588631500819, "market_dynamics": 0.619335, "expectation": {"probability": 60.7616, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 691.121148, "high": 711.361504, "low": 672.157972, "close": 673.337036, "volume": 13733}, "trend_line": 597.041224, "activity_lines": {"activity_5": 694.952999, "activity_10": 695.873006, "activity_20": 667.433704, "activity_30": 635.585105}, "trend_signal": 1, "fair_value": 347.493039, "relative_strength": 18.338382, "rate_of_change": 0.9236013639716404, "market_dynamics": 0.360958, "expectation": {"probability": 60.5944, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 671.470178, "high": 690.728094, "low": 659.28666, "close": 676.874207, "volume": 9464}, "trend_line": 603.014432, "activity_lines": {"activity_5": 687.413619, "activity_10": 692.021441, "activity_20": 671.919263, "activity_30": 640.73562}, "trend_signal": 1, "fair_value": 350.916856, "relative_strength": 15.131142, "rate_of_change": 1.0004682691726492, "market_dynamics": 0.044913, "expectation": {"probability": 60.9673, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 675.891647, "high": 732.682564, "low": 659.384796, "close": 670.684204, "volume": 27672}, "trend_line": 608.210387, "activity_lines": {"activity_5": 679.356771, "activity_10": 687.805444, "activity_20": 675.144216, "activity_30": 645.101412}, "trend_signal": 1, "fair_value": 354.242891, "relative_strength": 14.178403, "rate_of_change": 0.8616634568374496, "market_dynamics": -0.229797, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 674.909075, "high": 714.800436, "low": 670.68409, "close": 700.062195, "volume": 8138}, "trend_line": 612.721789, "activity_lines": {"activity_5": 684.164669, "activity_10": 689.348927, "activity_20": 680.404047, "activity_30": 651.027335}, "trend_signal": 1, "fair_value": 357.741122, "relative_strength": 13.441818, "rate_of_change": 0.7417502391322981, "market_dynamics": -0.466141, "expectation": {"probability": 60.8267, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 697.507686, "high": 723.416973, "low": 682.376454, "close": 697.527893, "volume": 13582}, "trend_line": 617.964316, "activity_lines": {"activity_5": 688.46842, "activity_10": 690.538814, "activity_20": 684.503251, "activity_30": 656.498696}, "trend_signal": 1, "fair_value": 361.207288, "relative_strength": 12.602111, "rate_of_change": 0.855612954217972, "market_dynamics": -0.585894, "expectation": {"probability": 60.0634, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 697.724783, "high": 741.332556, "low": 692.015422, "close": 733.063843, "volume": 12739}, "trend_line": 625.043849, "activity_lines": {"activity_5": 704.923999, "activity_10": 697.985758, "activity_20": 691.131005, "activity_30": 663.924472}, "trend_signal": 1, "fair_value": 364.907332, "relative_strength": 17.394475, "rate_of_change": 1.1456216510728054, "market_dynamics": -0.59153, "expectation": {"probability": 60.8267, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 736.410755, "high": 748.124828, "low": 715.837272, "close": 742.415466, "volume": 9170}, "trend_line": 632.304605, "activity_lines": {"activity_5": 720.514998, "activity_10": 706.13995, "activity_20": 697.797131, "activity_30": 671.496835}, "trend_signal": 1, "fair_value": 368.647853, "relative_strength": 19.121214, "rate_of_change": 1.1616394612340253, "market_dynamics": -0.516508, "expectation": {"probability": 60.773, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 747.534145, "high": 779.132542, "low": 740.840385, "close": 773.816895, "volume": 17628}, "trend_line": 640.041159, "activity_lines": {"activity_5": 742.203723, "activity_10": 719.233434, "activity_20": 706.634134, "activity_30": 680.62666}, "trend_signal": 1, "fair_value": 372.484098, "relative_strength": 22.62315, "rate_of_change": 1.2235485775087713, "market_dynamics": -0.284749, "expectation": {"probability": 60.9101, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 780.510683, "high": 819.885682, "low": 775.588845, "close": 811.124817, "volume": 23434}, "trend_line": 649.295478, "activity_lines": {"activity_5": 769.452909, "activity_10": 738.072877, "activity_20": 718.033991, "activity_30": 691.664315}, "trend_signal": 1, "fair_value": 376.560104, "relative_strength": 30.990814, "rate_of_change": 1.4458943569283815, "market_dynamics": 0.159438, "expectation": {"probability": 61.0691, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 812.305969, "high": 830.812304, "low": 806.202834, "close": 814.766907, "volume": 12336}, "trend_line": 658.442374, "activity_lines": {"activity_5": 790.511951, "activity_10": 755.648095, "activity_20": 728.654806, "activity_30": 702.339891}, "trend_signal": 1, "fair_value": 380.606827, "relative_strength": 29.044512, "rate_of_change": 1.4087416761587195, "market_dynamics": 0.504676, "expectation": {"probability": 61.0183, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 818.704469, "high": 842.132531, "low": 810.435697, "close": 838.588806, "volume": 10901}, "trend_line": 668.4814, "activity_lines": {"activity_5": 811.695691, "activity_10": 775.506542, "activity_20": 740.548226, "activity_30": 713.962242}, "trend_signal": 1, "fair_value": 384.785566, "relative_strength": 30.843396, "rate_of_change": 1.5246628097480306, "market_dynamics": 0.817934, "expectation": {"probability": 61.0183, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 835.931068, "high": 842.6248, "low": 805.120168, "close": 830.221619, "volume": 19983}, "trend_line": 678.290555, "activity_lines": {"activity_5": 823.055371, "activity_10": 790.839105, "activity_20": 750.857412, "activity_30": 724.397094}, "trend_signal": 1, "fair_value": 388.883289, "relative_strength": 26.533348, "rate_of_change": 1.4673788979020257, "market_dynamics": 1.023959, "expectation": {"probability": 60.4537, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 836.718579, "high": 857.685713, "low": 828.745167, "close": 854.831055, "volume": 20785}, "trend_line": 689.769961, "activity_lines": {"activity_5": 836.764453, "activity_10": 807.857976, "activity_20": 762.979443, "activity_30": 735.786804}, "trend_signal": 1, "fair_value": 393.166754, "relative_strength": 26.917736, "rate_of_change": 1.6924024542844955, "market_dynamics": 1.115926, "expectation": {"probability": 61.0691, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 863.788768, "high": 871.466878, "low": 768.206069, "close": 778.738831, "volume": 31178}, "trend_line": 698.82737, "activity_lines": {"activity_5": 819.708517, "activity_10": 807.693772, "activity_20": 767.087189, "activity_30": 741.526731}, "trend_signal": 1, "fair_value": 396.909512, "relative_strength": 18.171049, "rate_of_change": 1.3131057471492307, "market_dynamics": 1.029514, "expectation": {"probability": 60.4537, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 783.463915, "high": 805.021667, "low": 729.126322, "close": 739.560669, "volume": 23168}, "trend_line": 706.219253, "activity_lines": {"activity_5": 791.752259, "activity_10": 798.975783, "activity_20": 767.117104, "activity_30": 744.154686}, "trend_signal": 1, "fair_value": 400.395652, "relative_strength": 9.819411, "rate_of_change": 1.0577552221516464, "market_dynamics": 0.735792, "expectation": {"probability": 59.7431, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 728.831104, "high": 768.796702, "low": 707.3716, "close": 715.93573, "volume": 26096}, "trend_line": 711.614122, "activity_lines": {"activity_5": 760.93477, "activity_10": 785.198117, "activity_20": 764.643434, "activity_30": 744.781556}, "trend_signal": 1, "fair_value": 403.621437, "relative_strength": 9.963206, "rate_of_change": 0.7639085138337303, "market_dynamics": 0.315021, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 659.531111, "high": 817.621666, "low": 647.226426, "close": 808.171692, "volume": 100994}, "trend_line": 719.544145, "activity_lines": {"activity_5": 769.039474, "activity_10": 788.502047, "activity_20": 770.775619, "activity_30": 751.011076}, "trend_signal": 1, "fair_value": 407.428483, "relative_strength": 22.68543, "rate_of_change": 1.1143712237908632, "market_dynamics": 0.056008, "expectation": {"probability": 58.7435, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 809.156127, "high": 846.779764, "low": 795.374879, "close": 831.597046, "volume": 31495}, "trend_line": 728.402116, "activity_lines": {"activity_5": 786.422624, "activity_10": 794.869564, "activity_20": 778.623984, "activity_30": 758.240296}, "trend_signal": 1, "fair_value": 411.337444, "relative_strength": 21.234821, "rate_of_change": 1.231053169086661, "market_dynamics": -0.054282, "expectation": {"probability": 59.7588, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 823.0198, "high": 863.34265, "low": 818.484736, "close": 835.442017, "volume": 17470}, "trend_line": 737.094043, "activity_lines": {"activity_5": 806.636365, "activity_10": 800.885618, "activity_20": 786.291719, "activity_30": 765.146096}, "trend_signal": 1, "fair_value": 415.341286, "relative_strength": 18.981478, "rate_of_change": 1.1932868959430754, "market_dynamics": -0.032109, "expectation": {"probability": 60.3887, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 838.301133, "high": 858.018835, "low": 812.470769, "close": 841.948792, "volume": 15665}, "trend_line": 744.973141, "activity_lines": {"activity_5": 825.238819, "activity_10": 807.642592, "activity_20": 793.958811, "activity_30": 771.910918}, "trend_signal": 1, "fair_value": 419.40455, "relative_strength": 17.4118, "rate_of_change": 1.0689406697592858, "market_dynamics": 0.05071, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 857.624524, "high": 864.722869, "low": 795.020678, "close": 801.428955, "volume": 20668}, "trend_line": 749.245992, "activity_lines": {"activity_5": 823.508785, "activity_10": 806.538106, "activity_20": 797.101046, "activity_30": 775.553229}, "trend_signal": 1, "fair_value": 423.288688, "relative_strength": 14.87722, "rate_of_change": 0.573557725083131, "market_dynamics": -0.21805, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 807.344189, "high": 838.991176, "low": 799.654271, "close": 830.315369, "volume": 15604}, "trend_line": 752.965489, "activity_lines": {"activity_5": 825.708008, "activity_10": 811.361329, "activity_20": 802.384407, "activity_30": 780.783511}, "trend_signal": 1, "fair_value": 427.418764, "relative_strength": 15.866615, "rate_of_change": 0.49643201828432953, "market_dynamics": -0.396922, "expectation": {"probability": 61.6639, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 824.104261, "high": 831.202722, "low": 800.935913, "close": 820.850891, "volume": 11961}, "trend_line": 757.204663, "activity_lines": {"activity_5": 823.27616, "activity_10": 814.462034, "activity_20": 806.035716, "activity_30": 785.163215}, "trend_signal": 1, "fair_value": 431.466183, "relative_strength": 13.785764, "rate_of_change": 0.562997117654078, "market_dynamics": -0.570932, "expectation": {"probability": 61.0378, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 816.217236, "high": 826.174665, "low": 774.316907, "close": 775.302795, "volume": 14179}, "trend_line": 759.516174, "activity_lines": {"activity_5": 806.378023, "activity_10": 809.899088, "activity_20": 804.634033, "activity_30": 786.330836}, "trend_signal": 1, "fair_value": 435.226513, "relative_strength": 2.92921, "rate_of_change": 0.305268986437818, "market_dynamics": -0.790346, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 774.021106, "high": 801.724717, "low": 757.359625, "close": 790.189636, "volume": 17966}, "trend_line": 762.978945, "activity_lines": {"activity_5": 798.451448, "activity_10": 808.105313, "activity_20": 804.291855, "activity_30": 788.309769}, "trend_signal": 1, "fair_value": 439.06059, "relative_strength": 6.442516, "rate_of_change": 0.4559180065597886, "market_dynamics": -0.865455, "expectation": {"probability": 60.957, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 794.921962, "high": 836.526519, "low": 794.626207, "close": 832.188599, "volume": 14305}, "trend_line": 768.103689, "activity_lines": {"activity_5": 807.975138, "activity_10": 813.027187, "activity_20": 807.508332, "activity_30": 792.774908}, "trend_signal": 1, "fair_value": 443.149234, "relative_strength": 10.321422, "rate_of_change": 0.6716756777606856, "market_dynamics": -0.871538, "expectation": {"probability": 60.9039, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 839.878591, "high": 846.878327, "low": 813.062347, "close": 833.667358, "volume": 6438}, "trend_line": 772.557194, "activity_lines": {"activity_5": 815.941105, "activity_10": 816.104238, "activity_20": 810.39362, "activity_30": 797.004822}, "trend_signal": 1, "fair_value": 447.225371, "relative_strength": 8.606717, "rate_of_change": 0.5798051830473567, "market_dynamics": -0.873069, "expectation": {"probability": 60.9039, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 831.399814, "high": 834.258915, "low": 811.682037, "close": 818.188965, "volume": 9636}, "trend_line": 775.937978, "activity_lines": {"activity_5": 818.524141, "activity_10": 815.903478, "activity_20": 811.370243, "activity_30": 799.948807}, "trend_signal": 1, "fair_value": 451.126557, "relative_strength": 7.30342, "rate_of_change": 0.43760954221339665, "market_dynamics": -0.761155, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 818.287431, "high": 838.695502, "low": 699.783765, "close": 750.359863, "volume": 34771}, "trend_line": 777.444257, "activity_lines": {"activity_5": 798.674939, "activity_10": 803.613937, "activity_20": 805.675656, "activity_30": 798.298606}, "trend_signal": 1, "fair_value": 454.543471, "relative_strength": -0.741964, "rate_of_change": 0.1941236339381689, "market_dynamics": -0.730645, "expectation": {"probability": 61.4057, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 733.993991, "high": 771.260677, "low": 704.614629, "close": 762.190491, "volume": 26511}, "trend_line": 779.446421, "activity_lines": {"activity_5": 784.432141, "activity_10": 795.022368, "activity_20": 801.397152, "activity_30": 797.314492}, "trend_signal": 1, "fair_value": 458.034129, "relative_strength": 0.827399, "rate_of_change": 0.25753151843013655, "market_dynamics": -0.773436, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 769.387476, "high": 781.513894, "low": 700.988293, "close": 709.185242, "volume": 17909}, "trend_line": 780.641362, "activity_lines": {"activity_5": 754.387537, "activity_10": 778.243631, "activity_20": 792.320894, "activity_30": 792.781513}, "trend_signal": 0, "fair_value": 461.156811, "relative_strength": -6.317516, "rate_of_change": 0.15330636818716903, "market_dynamics": -0.867747, "expectation": {"probability": 61.5484, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 695.457957, "high": 720.2462, "low": 665.138957, "close": 711.1604, "volume": 23056}, "trend_line": 781.784235, "activity_lines": {"activity_5": 733.201542, "activity_10": 763.501173, "activity_20": 784.048953, "activity_30": 788.29887}, "trend_signal": 0, "fair_value": 464.299511, "relative_strength": -6.740881, "rate_of_change": 0.14640179929384894, "market_dynamics": -0.961777, "expectation": {"probability": 66.0998, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 711.1604, "high": 757.182004, "low": 706.913865, "close": 745.627258, "volume": 17328}, "trend_line": 784.282337, "activity_lines": {"activity_5": 731.671631, "activity_10": 757.19187, "activity_20": 779.626528, "activity_30": 785.966162}, "trend_signal": 0, "fair_value": 467.742229, "relative_strength": -3.978927, "rate_of_change": 0.31953854889386674, "market_dynamics": -1.027218, "expectation": {"probability": 67.0705, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 746.21981, "high": 794.413989, "low": 744.738431, "close": 783.945496, "volume": 19583}, "trend_line": 787.078447, "activity_lines": {"activity_5": 747.751912, "activity_10": 759.217222, "activity_20": 779.373477, "activity_30": 785.944431}, "trend_signal": 0, "fair_value": 471.444062, "relative_strength": -3.10428, "rate_of_change": 0.35651829297795323, "market_dynamics": -1.007168, "expectation": {"probability": 68.1576, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 772.390829, "high": 774.168532, "low": 729.035796, "close": 736.738953, "volume": 17519}, "trend_line": 788.385482, "activity_lines": {"activity_5": 745.857638, "activity_10": 752.502426, "activity_20": 774.599771, "activity_30": 782.696721}, "trend_signal": 0, "fair_value": 474.718239, "relative_strength": -9.281678, "rate_of_change": 0.1660615920791491, "market_dynamics": -0.963006, "expectation": {"probability": 65.704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 741.874383, "high": 810.807935, "low": 711.950621, "close": 754.713074, "volume": 27534}, "trend_line": 789.107123, "activity_lines": {"activity_5": 751.651506, "activity_10": 750.027483, "activity_20": 771.551323, "activity_30": 780.524308}, "trend_signal": 0, "fair_value": 478.076984, "relative_strength": -4.98193, "rate_of_change": 0.09153402954215953, "market_dynamics": -0.871025, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 745.528466, "high": 759.157128, "low": 735.850078, "close": 744.442078, "volume": 4555}, "trend_line": 789.174677, "activity_lines": {"activity_5": 750.98652, "activity_10": 747.093731, "activity_20": 767.340031, "activity_30": 777.642692}, "trend_signal": 0, "fair_value": 481.348435, "relative_strength": -7.025837, "rate_of_change": 0.00856081487937257, "market_dynamics": -0.852656, "expectation": {"probability": 64.9775, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 741.479404, "high": 758.465827, "low": 734.368774, "close": 748.787537, "volume": 3698}, "trend_line": 788.340365, "activity_lines": {"activity_5": 749.551241, "activity_10": 746.572341, "activity_20": 763.846067, "activity_30": 775.03707}, "trend_signal": 0, "fair_value": 484.748272, "relative_strength": -6.305587, "rate_of_change": -0.10571956048710802, "market_dynamics": -0.885283, "expectation": {"probability": 65.879, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 750.170173, "high": 765.773968, "low": 720.443805, "close": 761.033508, "volume": 8346}, "trend_line": 786.670654, "activity_lines": {"activity_5": 751.987268, "activity_10": 749.539336, "activity_20": 761.912716, "activity_30": 773.275338}, "trend_signal": 0, "fair_value": 488.312429, "relative_strength": -6.384858, "rate_of_change": -0.21180077465651612, "market_dynamics": -0.822327, "expectation": {"probability": 66.6974, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 772.588371, "high": 778.4151, "low": 702.173468, "close": 710.666626, "volume": 18166}, "trend_line": 783.200645, "activity_lines": {"activity_5": 739.1618, "activity_10": 743.154649, "activity_20": 755.536846, "activity_30": 768.371852}, "trend_signal": 0, "fair_value": 491.547591, "relative_strength": -15.452916, "rate_of_change": -0.4411006032010957, "market_dynamics": -0.939947, "expectation": {"probability": 64.749, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 693.877731, "high": 739.800448, "low": 684.98946, "close": 737.627808, "volume": 11114}, "trend_line": 779.835278, "activity_lines": {"activity_5": 737.061548, "activity_10": 742.608793, "activity_20": 752.35386, "activity_30": 765.431669}, "trend_signal": 0, "fair_value": 494.950677, "relative_strength": -14.285888, "rate_of_change": -0.4296941047590675, "market_dynamics": -0.924343, "expectation": {"probability": 65.6306, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 731.998557, "high": 786.9083, "low": 727.356892, "close": 780.093994, "volume": 10567}, "trend_line": 778.164358, "activity_lines": {"activity_5": 750.255709, "activity_10": 749.266924, "activity_20": 753.519089, "activity_30": 765.44836}, "trend_signal": 0, "fair_value": 498.651115, "relative_strength": -10.761754, "rate_of_change": -0.21426576190363417, "market_dynamics": -0.735914, "expectation": {"probability": 61.9777, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 772.19329, "high": 845.570877, "low": 767.7492, "close": 838.954041, "volume": 25536}, "trend_line": 777.635124, "activity_lines": {"activity_5": 780.693091, "activity_10": 765.373543, "activity_20": 760.529185, "activity_30": 769.370275}, "trend_signal": 0, "fair_value": 502.752768, "relative_strength": -4.212515, "rate_of_change": -0.06801056801935587, "market_dynamics": -0.243382, "expectation": {"probability": 62.8466, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 842.50929, "high": 843.990668, "low": 811.466858, "close": 811.466858, "volume": 11580}, "trend_line": 778.726058, "activity_lines": {"activity_5": 795.956979, "activity_10": 774.785642, "activity_20": 764.835249, "activity_30": 771.552968}, "trend_signal": 0, "fair_value": 506.648782, "relative_strength": -10.084596, "rate_of_change": 0.140288673483317, "market_dynamics": 0.190994, "expectation": {"probability": 61.7097, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 798.90201, "high": 845.896362, "low": 793.361661, "close": 845.00592, "volume": 13443}, "trend_line": 782.2409, "activity_lines": {"activity_5": 819.03833, "activity_10": 789.795365, "activity_20": 772.1633, "activity_30": 775.829088}, "trend_signal": 0, "fair_value": 510.687114, "relative_strength": -5.332744, "rate_of_change": 0.45135795365923714, "market_dynamics": 0.687856, "expectation": {"probability": 60.7518, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 825.713557, "high": 878.84179, "low": 822.151912, "close": 856.482422, "volume": 18099}, "trend_line": 786.925789, "activity_lines": {"activity_5": 836.989229, "activity_10": 804.923233, "activity_20": 780.32332, "activity_30": 780.618863}, "trend_signal": 0, "fair_value": 514.715251, "relative_strength": -5.086489, "rate_of_change": 0.5989061681637968, "market_dynamics": 1.015733, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 877.654535, "high": 877.753506, "low": 793.163879, "close": 793.163879, "volume": 22974}, "trend_line": 786.425529, "activity_lines": {"activity_5": 825.910307, "activity_10": 806.688288, "activity_20": 782.337319, "activity_30": 781.021321}, "trend_signal": 0, "fair_value": 518.286381, "relative_strength": -13.682909, "rate_of_change": -0.0635714329092887, "market_dynamics": 0.886326, "expectation": {"probability": 61.8284, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 791.481912, "high": 805.728611, "low": 725.195261, "close": 736.572876, "volume": 28264}, "trend_line": 783.258057, "activity_lines": {"activity_5": 795.096391, "activity_10": 797.278218, "activity_20": 779.154572, "activity_30": 777.805021}, "trend_signal": 0, "fair_value": 521.406059, "relative_strength": -19.540375, "rate_of_change": -0.40276820667656316, "market_dynamics": 0.773453, "expectation": {"probability": 66.5831, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 739.639868, "high": 779.312992, "low": 737.067506, "close": 769.815125, "volume": 14001}, "trend_line": 781.070494, "activity_lines": {"activity_5": 782.188635, "activity_10": 794.134279, "activity_20": 779.526401, "activity_30": 776.937735}, "trend_signal": 0, "fair_value": 524.713577, "relative_strength": -15.362515, "rate_of_change": -0.27929020077733524, "market_dynamics": 0.552247, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 769.815125, "high": 798.506308, "low": 745.971756, "close": 752.699341, "volume": 7366}, "trend_line": 778.095512, "activity_lines": {"activity_5": 766.352401, "activity_10": 787.718712, "activity_20": 778.175512, "activity_30": 775.107338}, "trend_signal": 0, "fair_value": 527.920616, "relative_strength": -15.444635, "rate_of_change": -0.38088521111131207, "market_dynamics": 0.164097, "expectation": {"probability": 65.6981, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 747.158968, "high": 756.854666, "low": 667.61498, "close": 676.024475, "volume": 20971}, "trend_line": 773.915363, "activity_lines": {"activity_5": 731.11165, "activity_10": 766.59803, "activity_20": 769.56745, "activity_30": 768.52211}, "trend_signal": 0, "fair_value": 530.48926, "relative_strength": -17.119607, "rate_of_change": -0.5372282625375211, "market_dynamics": -0.126337, "expectation": {"probability": 63.5865, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 603.50496, "high": 691.557314, "low": 598.162433, "close": 627.249451, "volume": 26388}, "trend_line": 767.146499, "activity_lines": {"activity_5": 691.643087, "activity_10": 737.729223, "activity_20": 756.472057, "activity_30": 759.059793}, "trend_signal": 0, "fair_value": 532.791127, "relative_strength": -21.770559, "rate_of_change": -0.874625873010355, "market_dynamics": -0.31591, "expectation": {"probability": 62.109, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 645.354576, "high": 746.169535, "low": 637.142943, "close": 731.428162, "volume": 31261}, "trend_line": 764.165741, "activity_lines": {"activity_5": 697.961723, "activity_10": 730.58099, "activity_20": 753.698021, "activity_30": 756.755384}, "trend_signal": 0, "fair_value": 535.862121, "relative_strength": -12.206748, "rate_of_change": -0.3885513397878289, "market_dynamics": -0.381157, "expectation": {"probability": 61.7694, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 712.234855, "high": 758.635409, "low": 701.648771, "close": 754.084412, "volume": 12375}, "trend_line": 763.458462, "activity_lines": {"activity_5": 712.175423, "activity_10": 729.507092, "activity_20": 753.149338, "activity_30": 756.104976}, "trend_signal": 0, "fair_value": 538.982575, "relative_strength": -13.563094, "rate_of_change": -0.09255570644588362, "market_dynamics": -0.420165, "expectation": {"probability": 62.5387, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 768.825789, "high": 780.302246, "low": 701.84665, "close": 717.082642, "volume": 20807}, "trend_line": 761.021562, "activity_lines": {"activity_5": 715.103915, "activity_10": 722.748917, "activity_20": 749.218873, "activity_30": 753.112987}, "trend_signal": 0, "fair_value": 541.868918, "relative_strength": -20.568717, "rate_of_change": -0.31919221821396704, "market_dynamics": -0.441208, "expectation": {"probability": 62.3032, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 715.005046, "high": 722.326218, "low": 646.739708, "close": 661.777893, "volume": 21534}, "trend_line": 755.341205, "activity_lines": {"activity_5": 701.971936, "activity_10": 708.261211, "activity_20": 740.11489, "activity_30": 746.71017}, "trend_signal": 0, "fair_value": 544.406697, "relative_strength": -27.657326, "rate_of_change": -0.7464120970596194, "market_dynamics": -0.49387, "expectation": {"probability": 60.9895, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 627.051593, "high": 681.960599, "low": 617.355951, "close": 666.787598, "volume": 30149}, "trend_line": 749.778546, "activity_lines": {"activity_5": 691.459632, "activity_10": 698.224442, "activity_20": 731.930571, "activity_30": 740.997034}, "trend_signal": 0, "fair_value": 546.953101, "relative_strength": -27.601546, "rate_of_change": -0.7364432078083096, "market_dynamics": -0.599959, "expectation": {"probability": 60.7971, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 667.779271, "high": 672.737567, "low": 621.27075, "close": 624.642395, "volume": 17871}, "trend_line": 743.326994, "activity_lines": {"activity_5": 664.263049, "activity_10": 682.82266, "activity_20": 720.102206, "activity_30": 732.923734}, "trend_signal": 0, "fair_value": 549.168462, "relative_strength": -31.346487, "rate_of_change": -0.8604610033747209, "market_dynamics": -0.743406, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 628.60893, "high": 644.673702, "low": 623.254045, "close": 643.78125, "volume": 15648}, "trend_line": 739.774374, "activity_lines": {"activity_5": 650.565137, "activity_10": 672.935769, "activity_20": 710.687756, "activity_30": 726.501428}, "trend_signal": 0, "fair_value": 551.545447, "relative_strength": -29.861546, "rate_of_change": -0.4779350176538923, "market_dynamics": -0.90613, "expectation": {"probability": 60.1949, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 643.483791, "high": 672.539205, "low": 633.963884, "close": 668.770935, "volume": 14287}, "trend_line": 736.660388, "activity_lines": {"activity_5": 652.550663, "activity_10": 669.883982, "activity_20": 704.211621, "activity_30": 721.920561}, "trend_signal": 0, "fair_value": 554.079224, "relative_strength": -27.542587, "rate_of_change": -0.42093726269030707, "market_dynamics": -0.992749, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 667.680114, "high": 709.924555, "low": 664.606013, "close": 705.06543, "volume": 20039}, "trend_line": 736.523061, "activity_lines": {"activity_5": 669.855135, "activity_10": 674.957166, "activity_20": 701.391607, "activity_30": 719.882176}, "trend_signal": 0, "fair_value": 556.863582, "relative_strength": -20.44247, "rate_of_change": -0.018641833093925975, "market_dynamics": -0.918737, "expectation": {"probability": 61.7135, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 703.776342, "high": 707.544612, "low": 651.218619, "close": 657.069336, "volume": 14200}, "trend_line": 734.720026, "activity_lines": {"activity_5": 668.275073, "activity_10": 670.775769, "activity_20": 694.155596, "activity_30": 714.75613}, "trend_signal": 0, "fair_value": 559.174315, "relative_strength": -24.689677, "rate_of_change": -0.2448036043232627, "market_dynamics": -0.828803, "expectation": {"probability": 61.6809, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 657.267777, "high": 684.240758, "low": 653.499367, "close": 665.101807, "volume": 12558}, "trend_line": 732.035844, "activity_lines": {"activity_5": 670.020386, "activity_10": 667.512642, "activity_20": 688.270413, "activity_30": 710.264632}, "trend_signal": 0, "fair_value": 561.526649, "relative_strength": -25.229678, "rate_of_change": -0.36533399186263155, "market_dynamics": -0.711638, "expectation": {"probability": 61.2468, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 657.565237, "high": 664.407664, "low": 647.946261, "close": 658.358521, "volume": 8816}, "trend_line": 727.849612, "activity_lines": {"activity_5": 666.820642, "activity_10": 664.229397, "activity_20": 682.570881, "activity_30": 705.511256}, "trend_signal": 0, "fair_value": 563.739025, "relative_strength": -24.54641, "rate_of_change": -0.5718616150167666, "market_dynamics": -0.580828, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 656.176952, "high": 678.290792, "low": 644.574597, "close": 663.316895, "volume": 11907}, "trend_line": 725.40221, "activity_lines": {"activity_5": 664.301872, "activity_10": 663.588145, "activity_20": 678.072662, "activity_30": 701.347855}, "trend_signal": 0, "fair_value": 565.963407, "relative_strength": -24.724355, "rate_of_change": -0.33625105511494197, "market_dynamics": -0.551627, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 670.25845, "high": 685.23234, "low": 647.053746, "close": 657.565247, "volume": 10023}, "trend_line": 722.163949, "activity_lines": {"activity_5": 660.229489, "activity_10": 662.878698, "activity_20": 673.891853, "activity_30": 696.971277}, "trend_signal": 0, "fair_value": 568.190477, "relative_strength": -24.85437, "rate_of_change": -0.4464090342377046, "market_dynamics": -0.400978, "expectation": {"probability": 61.1331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 657.267678, "high": 689.893187, "low": 645.566183, "close": 681.959961, "volume": 11567}, "trend_line": 720.081212, "activity_lines": {"activity_5": 667.455355, "activity_10": 666.681247, "activity_20": 672.981575, "activity_30": 694.377471}, "trend_signal": 0, "fair_value": 570.562798, "relative_strength": -21.331114, "rate_of_change": -0.288402239253839, "market_dynamics": -0.25477, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 690.388996, "high": 698.619706, "low": 622.956598, "close": 649.731201, "volume": 25989}, "trend_line": 716.779334, "activity_lines": {"activity_5": 662.278927, "activity_10": 664.34816, "activity_20": 669.531433, "activity_30": 689.838761}, "trend_signal": 0, "fair_value": 572.886756, "relative_strength": -21.979851, "rate_of_change": -0.45854244562627217, "market_dynamics": -0.079422, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 656.771909, "high": 661.63098, "low": 531.526155, "close": 537.476074, "volume": 21192}, "trend_line": 709.327419, "activity_lines": {"activity_5": 620.70883, "activity_10": 641.14889, "activity_20": 655.803859, "activity_30": 678.270808}, "trend_signal": 0, "fair_value": 574.484945, "relative_strength": -36.627076, "rate_of_change": -1.039638651189124, "market_dynamics": -0.197779, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 531.327786, "high": 594.698457, "low": 531.327786, "close": 587.042297, "volume": 24571}, "trend_line": 705.206608, "activity_lines": {"activity_5": 603.719637, "activity_10": 628.894482, "activity_20": 647.903254, "activity_30": 670.381446}, "trend_signal": 0, "fair_value": 576.256677, "relative_strength": -30.530763, "rate_of_change": -0.5809462442336525, "market_dynamics": -0.209523, "expectation": {"probability": 58.8135, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 591.218391, "high": 615.976752, "low": 585.550773, "close": 606.630188, "volume": 26101}, "trend_line": 700.840021, "activity_lines": {"activity_5": 598.344714, "activity_10": 621.687484, "activity_20": 642.657005, "activity_30": 664.021677}, "trend_signal": 0, "fair_value": 578.142499, "relative_strength": -27.421805, "rate_of_change": -0.6191925813604943, "market_dynamics": -0.181621, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 604.442755, "high": 643.220915, "low": 592.908662, "close": 622.340393, "volume": 32530}, "trend_line": 695.581568, "activity_lines": {"activity_5": 601.602197, "activity_10": 619.126619, "activity_20": 639.237415, "activity_30": 658.957185}, "trend_signal": 0, "fair_value": 580.218333, "relative_strength": -23.311504, "rate_of_change": -0.7503071803029969, "market_dynamics": -0.120433, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 622.240977, "high": 635.166981, "low": 611.502335, "close": 618.462524, "volume": 16141}, "trend_line": 688.23185, "activity_lines": {"activity_5": 607.541695, "activity_10": 616.492122, "activity_20": 635.471881, "activity_30": 653.981762}, "trend_signal": 0, "fair_value": 582.215973, "relative_strength": -22.027138, "rate_of_change": -1.0566292061378975, "market_dynamics": -0.010445, "expectation": {"probability": 60.3418, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 617.468249, "high": 646.303293, "low": 610.607466, "close": 636.658447, "volume": 14562}, "trend_line": 682.404903, "activity_lines": {"activity_5": 621.631079, "activity_10": 618.013961, "activity_20": 633.977224, "activity_30": 650.654446}, "trend_signal": 0, "fair_value": 584.38917, "relative_strength": -19.265682, "rate_of_change": -0.8466546556948822, "market_dynamics": 0.019321, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 639.840261, "high": 652.965174, "low": 626.417027, "close": 641.530579, "volume": 18080}, "trend_line": 675.622392, "activity_lines": {"activity_5": 630.732349, "activity_10": 620.81619, "activity_20": 633.50575, "activity_30": 648.017393}, "trend_signal": 0, "fair_value": 586.515458, "relative_strength": -17.650426, "rate_of_change": -0.9939129936175151, "market_dynamics": 0.052348, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 636.757931, "high": 642.62434, "low": 611.104545, "close": 611.999451, "volume": 22943}, "trend_line": 667.47296, "activity_lines": {"activity_5": 626.357357, "activity_10": 618.645237, "activity_20": 630.58156, "activity_30": 643.912687}, "trend_signal": 0, "fair_value": 588.370581, "relative_strength": -21.12639, "rate_of_change": -1.2062110576110163, "market_dynamics": 0.015912, "expectation": {"probability": 61.0665, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 611.204095, "high": 714.2148, "low": 606.033657, "close": 708.050049, "volume": 19964}, "trend_line": 664.635832, "activity_lines": {"activity_5": 653.64128, "activity_10": 634.766498, "activity_20": 637.042086, "activity_30": 646.530564}, "trend_signal": 0, "fair_value": 590.808234, "relative_strength": -10.493796, "rate_of_change": -0.42505512133403783, "market_dynamics": 0.416691, "expectation": {"probability": 57.6457, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 718.390946, "high": 744.740225, "low": 712.325663, "close": 724.058533, "volume": 15787}, "trend_line": 664.218687, "activity_lines": {"activity_5": 680.547388, "activity_10": 653.324028, "activity_20": 644.830741, "activity_30": 650.364286}, "trend_signal": 0, "fair_value": 593.343854, "relative_strength": -7.23213, "rate_of_change": -0.06276294173679232, "market_dynamics": 0.73733, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 715.706288, "high": 720.677852, "low": 659.130026, "close": 676.132751, "volume": 19169}, "trend_line": 661.095941, "activity_lines": {"activity_5": 684.438501, "activity_10": 661.816373, "activity_20": 647.581627, "activity_30": 651.132936}, "trend_signal": 0, "fair_value": 595.545901, "relative_strength": -11.135292, "rate_of_change": -0.4701382332532909, "market_dynamics": 0.9339, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 686.075795, "high": 712.72335, "low": 681.601403, "close": 712.524475, "volume": 8720}, "trend_line": 659.756779, "activity_lines": {"activity_5": 697.828568, "activity_10": 674.404365, "activity_20": 653.644336, "activity_30": 654.450906}, "trend_signal": 0, "fair_value": 597.865257, "relative_strength": -7.225572, "rate_of_change": -0.2025669675076688, "market_dynamics": 1.134975, "expectation": {"probability": 57.2475, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 710.535893, "high": 746.927748, "low": 693.732016, "close": 738.5755, "volume": 24485}, "trend_line": 661.841813, "activity_lines": {"activity_5": 715.169385, "activity_10": 689.447412, "activity_20": 661.979744, "activity_30": 659.535984}, "trend_signal": 0, "fair_value": 600.36587, "relative_strength": -2.220098, "rate_of_change": 0.3160307050062081, "market_dynamics": 1.140829, "expectation": {"probability": 58.0038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 746.629462, "high": 820.308003, "low": 741.856712, "close": 809.569458, "volume": 22120}, "trend_line": 667.919147, "activity_lines": {"activity_5": 747.73645, "activity_10": 714.999446, "activity_20": 676.916911, "activity_30": 669.0668}, "trend_signal": 1, "fair_value": 603.447777, "relative_strength": 9.299206, "rate_of_change": 0.9182457017111959, "market_dynamics": 1.203163, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 809.569458, "high": 883.844585, "low": 809.569458, "close": 881.067078, "volume": 15668}, "trend_line": 672.907111, "activity_lines": {"activity_5": 797.368095, "activity_10": 750.146883, "activity_20": 697.937183, "activity_30": 682.81828}, "trend_signal": 1, "fair_value": 606.928729, "relative_strength": 17.425692, "rate_of_change": 0.74679158733565, "market_dynamics": 1.31662, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 881.365962, "high": 917.222204, "low": 858.955821, "close": 910.54895, "volume": 13265}, "trend_line": 678.122595, "activity_lines": {"activity_5": 846.359794, "activity_10": 785.880031, "activity_20": 720.736847, "activity_30": 698.150011}, "trend_signal": 1, "fair_value": 610.581253, "relative_strength": 25.277288, "rate_of_change": 0.7750674520662125, "market_dynamics": 1.405752, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 921.305804, "high": 962.341306, "low": 875.987519, "close": 922.899353, "volume": 16092}, "trend_line": 684.983152, "activity_lines": {"activity_5": 883.840548, "activity_10": 818.878881, "activity_20": 743.511833, "activity_30": 713.94206}, "trend_signal": 1, "fair_value": 614.288689, "relative_strength": 22.953811, "rate_of_change": 1.0116986295081307, "market_dynamics": 1.40266, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 917.02298, "high": 927.082619, "low": 863.338212, "close": 867.023438, "volume": 13763}, "trend_line": 691.82467, "activity_lines": {"activity_5": 888.671004, "activity_10": 836.602677, "activity_20": 759.729196, "activity_30": 725.686595}, "trend_signal": 1, "fair_value": 617.676819, "relative_strength": 14.756209, "rate_of_change": 0.9987863175939764, "market_dynamics": 1.294791, "expectation": {"probability": 58.5061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 867.620992, "high": 877.381924, "low": 837.442077, "close": 862.939819, "volume": 9889}, "trend_line": 698.363078, "activity_lines": {"activity_5": 883.577059, "activity_10": 848.947197, "activity_20": 774.560223, "activity_30": 736.726282}, "trend_signal": 1, "fair_value": 621.111541, "relative_strength": 13.497484, "rate_of_change": 0.9450961036124954, "market_dynamics": 1.185602, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 881.963498, "high": 912.341711, "low": 875.091031, "close": 905.170471, "volume": 6427}, "trend_line": 707.714014, "activity_lines": {"activity_5": 889.001973, "activity_10": 866.15384, "activity_20": 792.551408, "activity_30": 750.068694}, "trend_signal": 1, "fair_value": 624.767216, "relative_strength": 18.602144, "rate_of_change": 1.338979149181201, "market_dynamics": 1.102715, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 910.847711, "high": 918.118526, "low": 895.509172, "close": 908.756104, "volume": 3174}, "trend_line": 716.546509, "activity_lines": {"activity_5": 894.015206, "activity_10": 880.719471, "activity_20": 809.667704, "activity_30": 763.039152}, "trend_signal": 1, "fair_value": 628.457071, "relative_strength": 18.813092, "rate_of_change": 1.2480316660791735, "market_dynamics": 0.987361, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 911.544986, "high": 918.51703, "low": 896.306005, "close": 903.377625, "volume": 3613}, "trend_line": 724.366732, "activity_lines": {"activity_5": 897.355135, "activity_10": 890.077682, "activity_20": 824.503764, "activity_30": 775.092772}, "trend_signal": 1, "fair_value": 632.10996, "relative_strength": 17.208316, "rate_of_change": 1.0913768892564573, "market_dynamics": 0.963346, "expectation": {"probability": 58.3919, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 912.540956, "high": 967.221623, "low": 880.967545, "close": 923.696228, "volume": 7790}, "trend_line": 731.654425, "activity_lines": {"activity_5": 908.769381, "activity_10": 899.660128, "activity_20": 839.768571, "activity_30": 787.952739}, "trend_signal": 1, "fair_value": 635.953117, "relative_strength": 16.495044, "rate_of_change": 1.0060778163953545, "market_dynamics": 0.948147, "expectation": {"probability": 58.149, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 910.449292, "high": 929.572605, "low": 871.505423, "close": 897.501221, "volume": 12072}, "trend_line": 739.668821, "activity_lines": {"activity_5": 907.673771, "activity_10": 901.114013, "activity_20": 851.028777, "activity_30": 798.652533}, "trend_signal": 1, "fair_value": 639.723517, "relative_strength": 12.930122, "rate_of_change": 1.0953799671204114, "market_dynamics": 0.857604, "expectation": {"probability": 59.1318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 876.883943, "high": 930.568631, "low": 864.334229, "close": 913.337769, "volume": 7077}, "trend_line": 747.943353, "activity_lines": {"activity_5": 909.552918, "activity_10": 903.848511, "activity_20": 862.486935, "activity_30": 809.856981}, "trend_signal": 1, "fair_value": 643.582994, "relative_strength": 16.595175, "rate_of_change": 1.1186806534326017, "market_dynamics": 0.756628, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 896.505171, "high": 897.600814, "low": 843.418106, "close": 870.011475, "volume": 6782}, "trend_line": 754.998452, "activity_lines": {"activity_5": 896.44548, "activity_10": 898.118761, "activity_20": 868.414613, "activity_30": 817.732344}, "trend_signal": 1, "fair_value": 647.201123, "relative_strength": 12.732623, "rate_of_change": 0.9432664882577065, "market_dynamics": 0.462788, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 870.011451, "high": 938.53668, "low": 839.732841, "close": 885.549133, "volume": 24573}, "trend_line": 762.406193, "activity_lines": {"activity_5": 891.100236, "activity_10": 895.951085, "activity_20": 874.710862, "activity_30": 826.154968}, "trend_signal": 1, "fair_value": 650.858522, "relative_strength": 14.085526, "rate_of_change": 0.9811597600467646, "market_dynamics": 0.307713, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 905.867677, "high": 921.305774, "low": 849.095333, "close": 880.920227, "volume": 7532}, "trend_line": 769.851359, "activity_lines": {"activity_5": 885.40059, "activity_10": 893.620885, "activity_20": 879.40427, "activity_30": 833.801035}, "trend_signal": 1, "fair_value": 654.580923, "relative_strength": 12.655508, "rate_of_change": 0.9765353519367295, "market_dynamics": 0.023483, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 881.718578, "high": 900.081516, "low": 847.687392, "close": 860.261963, "volume": 3681}, "trend_line": 775.794759, "activity_lines": {"activity_5": 875.666589, "activity_10": 887.281968, "activity_20": 880.849649, "activity_30": 839.633977}, "trend_signal": 1, "fair_value": 658.184006, "relative_strength": 8.764747, "rate_of_change": 0.7720191606494257, "market_dynamics": -0.318623, "expectation": {"probability": 59.7147, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 850.082513, "high": 895.79012, "low": 850.082513, "close": 872.636963, "volume": 6668}, "trend_line": 783.224951, "activity_lines": {"activity_5": 872.540206, "activity_10": 883.241739, "activity_20": 882.748781, "activity_30": 845.881861}, "trend_signal": 1, "fair_value": 661.909794, "relative_strength": 10.461643, "rate_of_change": 0.9577522809741015, "market_dynamics": -0.444835, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 884.712568, "high": 899.183332, "low": 835.112769, "close": 840.901062, "volume": 5488}, "trend_line": 793.339117, "activity_lines": {"activity_5": 861.548576, "activity_10": 874.022865, "activity_20": 880.917929, "activity_30": 849.602901}, "trend_signal": 1, "fair_value": 665.438701, "relative_strength": 14.002065, "rate_of_change": 1.29134879922894, "market_dynamics": -0.733722, "expectation": {"probability": 59.7026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 844.793178, "high": 872.038109, "low": 842.397993, "close": 862.956482, "volume": 3654}, "trend_line": 802.536257, "activity_lines": {"activity_5": 859.849447, "activity_10": 870.047795, "activity_20": 880.402983, "activity_30": 854.094344}, "trend_signal": 1, "fair_value": 669.045013, "relative_strength": 17.365686, "rate_of_change": 1.159294909694966, "market_dynamics": -0.793344, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 867.447458, "high": 867.447458, "low": 786.011925, "close": 794.494812, "volume": 10799}, "trend_line": 808.798411, "activity_lines": {"activity_5": 836.835938, "activity_10": 854.360079, "activity_20": 872.651535, "activity_30": 853.575541}, "trend_signal": 1, "fair_value": 672.191561, "relative_strength": 13.076949, "rate_of_change": 0.7802954627132828, "market_dynamics": -0.778029, "expectation": {"probability": 59.3967, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 773.537143, "high": 796.989759, "low": 767.948459, "close": 769.445435, "volume": 6393}, "trend_line": 813.701913, "activity_lines": {"activity_5": 811.23433, "activity_10": 836.467047, "activity_20": 862.24815, "activity_30": 851.036639}, "trend_signal": 0, "fair_value": 675.160997, "relative_strength": 9.835108, "rate_of_change": 0.606269984375625, "market_dynamics": -0.855969, "expectation": {"probability": 62.4286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 766.451477, "high": 825.731715, "low": 765.752876, "close": 812.059326, "volume": 3263}, "trend_line": 820.155139, "activity_lines": {"activity_5": 805.891789, "activity_10": 828.650282, "activity_20": 856.094297, "activity_30": 850.930666}, "trend_signal": 0, "fair_value": 678.269408, "relative_strength": 11.421594, "rate_of_change": 0.7930700293191977, "market_dynamics": -0.914218, "expectation": {"probability": 57.9982, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 800.283142, "high": 819.344607, "low": 778.427275, "close": 797.987732, "volume": 4377}, "trend_line": 825.532782, "activity_lines": {"activity_5": 799.897225, "activity_10": 820.116472, "activity_20": 848.928901, "activity_30": 849.50051}, "trend_signal": 0, "fair_value": 681.260156, "relative_strength": 6.388058, "rate_of_change": 0.6556860701448382, "market_dynamics": -1.016247, "expectation": {"probability": 61.5306, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 796.091604, "high": 804.574465, "low": 766.45148, "close": 781.920227, "volume": 8015}, "trend_line": 830.212437, "activity_lines": {"activity_5": 791.407715, "activity_10": 809.97082, "activity_20": 840.769272, "activity_30": 846.686797}, "trend_signal": 0, "fair_value": 684.092982, "relative_strength": 0.629345, "rate_of_change": 0.5668648298451249, "market_dynamics": -1.082811, "expectation": {"probability": 60.4188, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 782.718612, "high": 792.099664, "low": 745.294228, "close": 752.080505, "volume": 7440}, "trend_line": 834.881805, "activity_lines": {"activity_5": 778.374048, "activity_10": 796.283926, "activity_20": 830.439094, "activity_30": 841.646027}, "trend_signal": 0, "fair_value": 686.66837, "relative_strength": -0.745468, "rate_of_change": 0.5624305047600682, "market_dynamics": -1.104068, "expectation": {"probability": 60.2104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 754.47566, "high": 791.301283, "low": 726.931335, "close": 786.111755, "volume": 11975}, "trend_line": 837.483862, "activity_lines": {"activity_5": 779.511751, "activity_10": 791.127072, "activity_20": 823.897334, "activity_30": 838.499572}, "trend_signal": 0, "fair_value": 689.268425, "relative_strength": 2.965945, "rate_of_change": 0.31166770965862156, "market_dynamics": -1.044695, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 821.14096, "high": 845.791201, "low": 795.492767, "close": 808.067383, "volume": 7529}, "trend_line": 840.284157, "activity_lines": {"activity_5": 786.856909, "activity_10": 791.310336, "activity_20": 819.812435, "activity_30": 836.601735}, "trend_signal": 0, "fair_value": 691.928411, "relative_strength": 5.315841, "rate_of_change": 0.33437002515040765, "market_dynamics": -0.930086, "expectation": {"probability": 55.0922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 801.979654, "high": 874.133952, "low": 801.979654, "close": 866.599976, "volume": 4551}, "trend_line": 846.633065, "activity_lines": {"activity_5": 813.979061, "activity_10": 803.309882, "activity_20": 821.764464, "activity_30": 838.29953}, "trend_signal": 0, "fair_value": 694.927303, "relative_strength": 14.208136, "rate_of_change": 0.7555667862008657, "market_dynamics": -0.705343, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 858.799988, "high": 921.0, "low": 841.099976, "close": 913.700012, "volume": 8277}, "trend_line": 853.338916, "activity_lines": {"activity_5": 852.227075, "activity_10": 823.405818, "activity_20": 828.402954, "activity_30": 842.62643}, "trend_signal": 0, "fair_value": 698.29071, "relative_strength": 15.158851, "rate_of_change": 0.7920610802036243, "market_dynamics": -0.265465, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 923.799988, "high": 986.0, "low": 914.0, "close": 936.799988, "volume": 8823}, "trend_line": 859.946399, "activity_lines": {"activity_5": 889.389762, "activity_10": 846.77914, "activity_20": 837.192288, "activity_30": 848.011015}, "trend_signal": 0, "fair_value": 701.707055, "relative_strength": 16.317784, "rate_of_change": 0.7743093483855601, "market_dynamics": 0.194001, "expectation": {"probability": 54.9443, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ac19f25-d335-40a8-b326-861b94ed8006/", "share_image": "https://sharemaestro.com/terminal/6ac19f25-d335-40a8-b326-861b94ed8006/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}