{"ticker": {"uuid": "6ac216f2-75aa-491c-b383-e83bb9e361b9", "symbol": "7523", "name": "Art Vivant Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7523 rose 12.83%, moving from 1,590.00 to 1,794.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.81 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 59.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,794.00"}, {"label": "12-Week Change", "value": "12.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.89%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.81"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1718.0, "high": 1825.0, "low": 1660.0, "close": 1794.0, "volume": 41200}, "trend_line": 1610.01578, "activity_lines": {"activity_5": 1724.666667, "activity_10": 1692.036364, "activity_20": 1636.086195, "activity_30": 1617.062718}, "trend_signal": 1, "fair_value": 1149.783876, "relative_strength": -11.809305, "rate_of_change": 0.2849286151903574, "market_dynamics": 1.005142, "expectation": {"probability": 59.8927, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 807.622067, "high": 837.657685, "low": 807.622067, "close": 822.639893, "volume": 242700}, "trend_line": 588.401633, "activity_lines": {"activity_5": 813.239836, "activity_10": 783.851513, "activity_20": 702.623345, "activity_30": 650.062762}, "trend_signal": 1, "fair_value": 481.963122, "relative_strength": 36.602395, "rate_of_change": 1.9961304987360664, "market_dynamics": 1.632266, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 835.154656, "high": 859.349946, "low": 826.811459, "close": 836.823303, "volume": 295400}, "trend_line": 600.28124, "activity_lines": {"activity_5": 823.251689, "activity_10": 797.777084, "activity_20": 721.672516, "activity_30": 666.089967}, "trend_signal": 1, "fair_value": 485.216665, "relative_strength": 35.719178, "rate_of_change": 2.0189622757216377, "market_dynamics": 1.498033, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 842.663544, "high": 876.036412, "low": 835.154661, "close": 862.687256, "volume": 210800}, "trend_line": 613.18584, "activity_lines": {"activity_5": 837.435148, "activity_10": 814.053926, "activity_20": 741.619673, "activity_30": 683.019387}, "trend_signal": 1, "fair_value": 488.668262, "relative_strength": 40.815952, "rate_of_change": 2.1497590029633376, "market_dynamics": 1.375265, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 866.85885, "high": 896.060032, "low": 842.663571, "close": 851.006775, "volume": 224000}, "trend_line": 625.673947, "activity_lines": {"activity_5": 844.610311, "activity_10": 825.370355, "activity_20": 758.738849, "activity_30": 698.362673}, "trend_signal": 1, "fair_value": 491.842209, "relative_strength": 36.271434, "rate_of_change": 2.0365941587953196, "market_dynamics": 1.283092, "expectation": {"probability": 57.9738, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 917.752425, "high": 997.012862, "low": 900.231697, "close": 932.77002, "volume": 630000}, "trend_line": 640.398919, "activity_lines": {"activity_5": 876.815031, "activity_10": 849.080205, "activity_20": 782.004458, "activity_30": 718.175323}, "trend_signal": 1, "fair_value": 495.457325, "relative_strength": 52.107775, "rate_of_change": 2.3534577507348216, "market_dynamics": 1.396658, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 930.267239, "high": 950.290928, "low": 930.267239, "close": 936.107422, "volume": 125000}, "trend_line": 655.370853, "activity_lines": {"activity_5": 901.789022, "activity_10": 869.498304, "activity_20": 803.609384, "activity_30": 737.253291}, "trend_signal": 1, "fair_value": 499.126095, "relative_strength": 49.857437, "rate_of_change": 2.3379074442191605, "market_dynamics": 1.384777, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 939.4447, "high": 1017.87089, "low": 929.432856, "close": 1002.018677, "volume": 296100}, "trend_line": 672.539829, "activity_lines": {"activity_5": 941.168929, "activity_10": 897.986546, "activity_20": 829.445501, "activity_30": 759.617667}, "trend_signal": 1, "fair_value": 503.221981, "relative_strength": 53.004432, "rate_of_change": 2.6197344482758136, "market_dynamics": 1.446454, "expectation": {"probability": 58.7167, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1008.693363, "high": 1024.545451, "low": 981.160672, "close": 1002.852905, "volume": 259000}, "trend_line": 689.410893, "activity_lines": {"activity_5": 969.813888, "activity_10": 922.409355, "activity_20": 853.032917, "activity_30": 780.928188}, "trend_signal": 1, "fair_value": 507.27713, "relative_strength": 51.531289, "rate_of_change": 2.5085598313315556, "market_dynamics": 1.561462, "expectation": {"probability": 58.9033, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1039.563082, "high": 1082.947737, "low": 996.178526, "close": 1001.184448, "volume": 359400}, "trend_line": 706.063483, "activity_lines": {"activity_5": 988.558317, "activity_10": 943.130851, "activity_20": 874.129309, "activity_30": 801.042611}, "trend_signal": 1, "fair_value": 511.220195, "relative_strength": 45.306437, "rate_of_change": 2.41548112585451, "market_dynamics": 1.509421, "expectation": {"probability": 59.0037, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1001.184265, "high": 1012.030491, "low": 976.989071, "close": 992.006836, "volume": 181400}, "trend_line": 722.22015, "activity_lines": {"activity_5": 994.231698, "activity_10": 958.846407, "activity_20": 892.035411, "activity_30": 819.490569}, "trend_signal": 1, "fair_value": 515.118256, "relative_strength": 47.110916, "rate_of_change": 2.28827398513116, "market_dynamics": 1.427346, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 997.012778, "high": 1036.225833, "low": 971.904602, "close": 971.904602, "volume": 471400}, "trend_line": 737.516742, "activity_lines": {"activity_5": 989.255212, "activity_10": 967.554561, "activity_20": 905.814079, "activity_30": 835.599243}, "trend_signal": 1, "fair_value": 518.963194, "relative_strength": 44.901541, "rate_of_change": 2.117995738557008, "market_dynamics": 1.223674, "expectation": {"probability": 58.7673, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 971.904588, "high": 971.904588, "low": 864.960877, "close": 930.838257, "volume": 373800}, "trend_line": 751.607314, "activity_lines": {"activity_5": 968.203467, "activity_10": 966.082203, "activity_20": 913.552537, "activity_30": 848.071599}, "trend_signal": 1, "fair_value": 522.549628, "relative_strength": 40.964442, "rate_of_change": 1.910542662636932, "market_dynamics": 0.809441, "expectation": {"probability": 58.6048, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 944.527038, "high": 953.938143, "low": 899.182862, "close": 901.749512, "volume": 135500}, "trend_line": 764.918263, "activity_lines": {"activity_5": 942.200834, "activity_10": 957.61162, "activity_20": 917.457141, "activity_30": 857.758192}, "trend_signal": 1, "fair_value": 525.95908, "relative_strength": 29.683221, "rate_of_change": 1.7709978005882008, "market_dynamics": 0.180497, "expectation": {"probability": 58.4432, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 886.349669, "high": 912.01613, "low": 879.50527, "close": 896.616272, "volume": 114500}, "trend_line": 777.922386, "activity_lines": {"activity_5": 921.227348, "activity_10": 947.497498, "activity_20": 919.943911, "activity_30": 866.254838}, "trend_signal": 1, "fair_value": 529.340369, "relative_strength": 31.89289, "rate_of_change": 1.7000670044140305, "market_dynamics": -0.326826, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 894.049599, "high": 906.882811, "low": 869.238652, "close": 901.749512, "volume": 120100}, "trend_line": 790.738082, "activity_lines": {"activity_5": 908.936153, "activity_10": 937.487428, "activity_20": 922.054782, "activity_30": 874.243685}, "trend_signal": 1, "fair_value": 532.754563, "relative_strength": 32.339822, "rate_of_change": 1.6474260454049978, "market_dynamics": -0.791709, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 903.46061, "high": 933.404906, "low": 894.905112, "close": 916.293884, "volume": 81200}, "trend_line": 804.40013, "activity_lines": {"activity_5": 907.510238, "activity_10": 930.685799, "activity_20": 924.677499, "activity_30": 882.344059}, "trend_signal": 1, "fair_value": 536.2857, "relative_strength": 29.106096, "rate_of_change": 1.7277589521734995, "market_dynamics": -1.023438, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 923.993836, "high": 933.404885, "low": 896.616279, "close": 919.716125, "volume": 135900}, "trend_line": 817.953768, "activity_lines": {"activity_5": 910.93245, "activity_10": 924.866641, "activity_20": 926.695471, "activity_30": 889.783801}, "trend_signal": 1, "fair_value": 539.743934, "relative_strength": 25.81921, "rate_of_change": 1.6849373209325538, "market_dynamics": -1.05287, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 917.149429, "high": 923.138217, "low": 889.771834, "close": 907.738403, "volume": 249300}, "trend_line": 831.108148, "activity_lines": {"activity_5": 911.103564, "activity_10": 918.366126, "activity_20": 926.860143, "activity_30": 895.576358}, "trend_signal": 1, "fair_value": 543.149099, "relative_strength": 19.377964, "rate_of_change": 1.608205807543888, "market_dynamics": -1.01231, "expectation": {"probability": 59.2386, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 913.727294, "high": 935.971514, "low": 905.171718, "close": 927.416016, "volume": 82200}, "trend_line": 844.862828, "activity_lines": {"activity_5": 917.434623, "activity_10": 917.172714, "activity_20": 928.461858, "activity_30": 901.789769}, "trend_signal": 1, "fair_value": 546.67566, "relative_strength": 20.774069, "rate_of_change": 1.654980766714852, "market_dynamics": -1.013591, "expectation": {"probability": 57.859, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 936.827146, "high": 947.093789, "low": 924.849448, "close": 934.260498, "volume": 99500}, "trend_line": 858.428495, "activity_lines": {"activity_5": 923.99386, "activity_10": 918.564997, "activity_20": 930.192657, "activity_30": 907.557361}, "trend_signal": 1, "fair_value": 550.227128, "relative_strength": 21.310486, "rate_of_change": 1.6056650322885269, "market_dynamics": -1.013097, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 932.549294, "high": 932.549294, "low": 905.171713, "close": 906.882813, "volume": 102900}, "trend_line": 871.165005, "activity_lines": {"activity_5": 919.259802, "activity_10": 916.029452, "activity_20": 928.713017, "activity_30": 910.683446}, "trend_signal": 1, "fair_value": 553.598356, "relative_strength": 20.76889, "rate_of_change": 1.483700747841549, "market_dynamics": -1.041353, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 914.582888, "high": 926.560587, "low": 892.338422, "close": 898.327271, "volume": 105300}, "trend_line": 877.525791, "activity_lines": {"activity_5": 912.301302, "activity_10": 913.120569, "activity_20": 926.017407, "activity_30": 912.43585}, "trend_signal": 1, "fair_value": 556.800933, "relative_strength": 16.29979, "rate_of_change": 0.7301470976787086, "market_dynamics": -1.111856, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 894.905133, "high": 916.293859, "low": 886.349673, "close": 900.038452, "volume": 109400}, "trend_line": 883.971429, "activity_lines": {"activity_5": 907.33912, "activity_10": 911.113918, "activity_20": 923.191891, "activity_30": 913.88828}, "trend_signal": 1, "fair_value": 560.047674, "relative_strength": 14.97962, "rate_of_change": 0.7345240522964774, "market_dynamics": -1.129819, "expectation": {"probability": 57.4326, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 902.605061, "high": 941.960486, "low": 898.327273, "close": 929.982727, "volume": 149200}, "trend_line": 891.137103, "activity_lines": {"activity_5": 912.871692, "activity_10": 914.582791, "activity_20": 923.040347, "activity_30": 916.85675}, "trend_signal": 1, "fair_value": 563.510075, "relative_strength": 16.864088, "rate_of_change": 0.8106228057739728, "market_dynamics": -1.074801, "expectation": {"probability": 57.7806, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 929.982695, "high": 966.771321, "low": 926.560496, "close": 965.915771, "volume": 69500}, "trend_line": 899.389305, "activity_lines": {"activity_5": 930.210832, "activity_10": 923.978283, "activity_20": 925.934922, "activity_30": 921.681181}, "trend_signal": 1, "fair_value": 567.179105, "relative_strength": 20.65774, "rate_of_change": 0.9260305706292662, "market_dynamics": -0.855767, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 975.326801, "high": 1000.137711, "low": 971.049052, "close": 989.015564, "volume": 157400}, "trend_line": 908.328068, "activity_lines": {"activity_5": 953.139551, "activity_10": 936.407077, "activity_20": 930.871641, "activity_30": 927.46352}, "trend_signal": 1, "fair_value": 570.996212, "relative_strength": 15.022937, "rate_of_change": 0.9938702795670884, "market_dynamics": -0.451426, "expectation": {"probability": 58.8965, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 997.571092, "high": 1026.659763, "low": 993.293323, "close": 1010.404358, "volume": 195100}, "trend_line": 916.338959, "activity_lines": {"activity_5": 977.722351, "activity_10": 951.40253, "activity_20": 937.593444, "activity_30": 934.049087}, "trend_signal": 1, "fair_value": 574.879296, "relative_strength": 15.367083, "rate_of_change": 0.8819380664564045, "market_dynamics": 0.031932, "expectation": {"probability": 59.9074, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1013.826518, "high": 1042.059648, "low": 1007.837669, "close": 1030.082031, "volume": 200700}, "trend_line": 923.476186, "activity_lines": {"activity_5": 1001.39257, "activity_10": 968.326865, "activity_20": 946.149379, "activity_30": 941.38735}, "trend_signal": 1, "fair_value": 578.898003, "relative_strength": 17.290409, "rate_of_change": 0.7788850326508859, "market_dynamics": 0.475626, "expectation": {"probability": 60.502, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1030.081989, "high": 1038.637451, "low": 1018.104256, "close": 1022.382019, "volume": 143100}, "trend_line": 930.301123, "activity_lines": {"activity_5": 1013.826546, "activity_10": 981.626769, "activity_20": 953.842317, "activity_30": 947.768371}, "trend_signal": 1, "fair_value": 582.725091, "relative_strength": 14.158438, "rate_of_change": 0.739048510775564, "market_dynamics": 0.705747, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1033.504107, "high": 1033.504148, "low": 1000.993314, "close": 1014.682068, "volume": 127500}, "trend_line": 937.203123, "activity_lines": {"activity_5": 1017.533919, "activity_10": 991.800027, "activity_20": 960.700986, "activity_30": 953.212303}, "trend_signal": 1, "fair_value": 586.455401, "relative_strength": 10.211112, "rate_of_change": 0.7419103158494246, "market_dynamics": 0.713119, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1024.093258, "high": 1024.093258, "low": 968.482483, "close": 990.726807, "volume": 125000}, "trend_line": 942.80602, "activity_lines": {"activity_5": 1010.005119, "activity_10": 996.155572, "activity_20": 965.170224, "activity_30": 956.665444}, "trend_signal": 1, "fair_value": 589.71918, "relative_strength": 2.570409, "rate_of_change": 0.5978316613014514, "market_dynamics": 0.57615, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 990.726648, "high": 1006.12654, "low": 981.315655, "close": 989.871094, "volume": 87600}, "trend_line": 947.907613, "activity_lines": {"activity_5": 1002.076998, "activity_10": 998.831097, "activity_20": 969.468336, "activity_30": 959.7019}, "trend_signal": 1, "fair_value": 592.839956, "relative_strength": 0.353301, "rate_of_change": 0.5411073849528432, "market_dynamics": 0.368273, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 996.715535, "high": 1021.526466, "low": 989.871118, "close": 999.282166, "volume": 174700}, "trend_line": 952.460777, "activity_lines": {"activity_5": 998.654785, "activity_10": 1001.553293, "activity_20": 974.381632, "activity_30": 963.016388}, "trend_signal": 1, "fair_value": 596.220224, "relative_strength": -1.256043, "rate_of_change": 0.4803383723852462, "market_dynamics": 0.308992, "expectation": {"probability": 58.0803, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1008.693211, "high": 1024.093116, "low": 977.037906, "close": 1014.682068, "volume": 216000}, "trend_line": 957.91662, "activity_lines": {"activity_5": 1002.419198, "activity_10": 1005.27104, "activity_20": 980.297144, "activity_30": 967.030665}, "trend_signal": 1, "fair_value": 599.599627, "relative_strength": 0.255085, "rate_of_change": 0.5728155039816363, "market_dynamics": 0.337655, "expectation": {"probability": 58.2997, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1027.515392, "high": 1030.937592, "low": 965.060244, "close": 1001.848816, "volume": 253800}, "trend_line": 960.219246, "activity_lines": {"activity_5": 1002.41919, "activity_10": 1005.11548, "activity_20": 984.428223, "activity_30": 969.865}, "trend_signal": 1, "fair_value": 602.768731, "relative_strength": 0.925642, "rate_of_change": 0.240378541506048, "market_dynamics": 0.409904, "expectation": {"probability": 57.3766, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1006.126646, "high": 1012.115558, "low": 990.726688, "close": 998.426697, "volume": 152400}, "trend_line": 962.296556, "activity_lines": {"activity_5": 1002.134025, "activity_10": 1003.684389, "activity_20": 987.756723, "activity_30": 972.329997}, "trend_signal": 1, "fair_value": 606.005997, "relative_strength": -5.204648, "rate_of_change": 0.21633705100720418, "market_dynamics": 0.408843, "expectation": {"probability": 57.9855, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1002.704506, "high": 1006.982135, "low": 939.528794, "close": 959.724365, "volume": 362300}, "trend_line": 960.886745, "activity_lines": {"activity_5": 988.434758, "activity_10": 995.045398, "activity_20": 987.008178, "activity_30": 972.164049}, "trend_signal": 1, "fair_value": 609.102418, "relative_strength": -8.073347, "rate_of_change": -0.14650483691432756, "market_dynamics": 0.238511, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 957.09012, "high": 962.358506, "low": 918.455337, "close": 936.894653, "volume": 165700}, "trend_line": 958.688137, "activity_lines": {"activity_5": 969.135368, "activity_10": 983.177005, "activity_20": 983.894859, "activity_30": 970.616172}, "trend_signal": 1, "fair_value": 612.018543, "relative_strength": -7.477049, "rate_of_change": -0.22881031624596254, "market_dynamics": -0.203964, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 937.772671, "high": 946.553361, "low": 924.601681, "close": 933.382324, "volume": 92000}, "trend_line": 956.428066, "activity_lines": {"activity_5": 952.824369, "activity_10": 972.364323, "activity_20": 980.308194, "activity_30": 968.983539}, "trend_signal": 0, "fair_value": 614.907302, "relative_strength": -9.439476, "rate_of_change": -0.2357462153513681, "market_dynamics": -0.685426, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 925.479846, "high": 928.114039, "low": 889.479121, "close": 902.650085, "volume": 100100}, "trend_line": 953.449508, "activity_lines": {"activity_5": 931.689274, "activity_10": 957.582138, "activity_20": 973.766237, "activity_30": 965.513992}, "trend_signal": 0, "fair_value": 617.793071, "relative_strength": -7.058334, "rate_of_change": -0.3114251981810734, "market_dynamics": -1.061757, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 904.40627, "high": 932.504298, "low": 904.40627, "close": 919.333313, "volume": 56600}, "trend_line": 951.697131, "activity_lines": {"activity_5": 922.728503, "activity_10": 947.870211, "activity_20": 968.963685, "activity_30": 963.312947}, "trend_signal": 0, "fair_value": 620.766382, "relative_strength": -7.934683, "rate_of_change": -0.18379337188771447, "market_dynamics": -1.340661, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 920.211451, "high": 922.845667, "low": 914.943065, "close": 922.845581, "volume": 26600}, "trend_line": 951.430709, "activity_lines": {"activity_5": 920.211381, "activity_10": 940.094943, "activity_20": 964.436347, "activity_30": 961.451556}, "trend_signal": 0, "fair_value": 623.737956, "relative_strength": -8.714792, "rate_of_change": -0.027994410335154638, "market_dynamics": -1.386638, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 928.114012, "high": 936.016591, "low": 908.796504, "close": 921.967468, "volume": 51100}, "trend_line": 952.104641, "activity_lines": {"activity_5": 919.86014, "activity_10": 933.378663, "activity_20": 959.708625, "activity_30": 959.550702}, "trend_signal": 0, "fair_value": 626.69905, "relative_strength": -9.198475, "rate_of_change": 0.0708335345522294, "market_dynamics": -1.361191, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 914.943043, "high": 976.407463, "low": 879.820496, "close": 964.114563, "volume": 230400}, "trend_line": 954.354584, "activity_lines": {"activity_5": 934.553076, "activity_10": 935.731213, "activity_20": 958.890488, "activity_30": 960.325536}, "trend_signal": 0, "fair_value": 629.930319, "relative_strength": -6.542214, "rate_of_change": 0.23631257564682226, "market_dynamics": -1.113968, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 964.114647, "high": 974.651419, "low": 937.772666, "close": 944.79718, "volume": 108200}, "trend_line": 955.789506, "activity_lines": {"activity_5": 940.758069, "activity_10": 935.490921, "activity_20": 956.070068, "activity_30": 959.708929}, "trend_signal": 0, "fair_value": 633.003806, "relative_strength": -8.185535, "rate_of_change": 0.15035522687864145, "market_dynamics": -0.969342, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 940.406808, "high": 965.870745, "low": 939.528914, "close": 951.821716, "volume": 71800}, "trend_line": 956.973767, "activity_lines": {"activity_5": 946.494767, "activity_10": 937.56512, "activity_20": 954.019216, "activity_30": 959.452943}, "trend_signal": 0, "fair_value": 636.098072, "relative_strength": -7.259917, "rate_of_change": 0.12390395506183684, "market_dynamics": -0.816144, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 961.480336, "high": 963.236638, "low": 942.163025, "close": 942.163025, "volume": 41600}, "trend_line": 957.721997, "activity_lines": {"activity_5": 946.846008, "activity_10": 938.730556, "activity_20": 951.225603, "activity_30": 958.497411}, "trend_signal": 0, "fair_value": 639.09647, "relative_strength": -8.803747, "rate_of_change": 0.0781870962195388, "market_dynamics": -0.702387, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 942.16294, "high": 950.065655, "low": 922.845611, "close": 937.772705, "volume": 55600}, "trend_line": 958.72314, "activity_lines": {"activity_5": 944.44598, "activity_10": 939.41705, "activity_20": 948.338822, "activity_30": 957.21036}, "trend_signal": 0, "fair_value": 642.095828, "relative_strength": -9.714532, "rate_of_change": 0.10453377944079491, "market_dynamics": -0.807659, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 930.748119, "high": 944.797266, "low": 930.748119, "close": 938.650818, "volume": 39000}, "trend_line": 959.097634, "activity_lines": {"activity_5": 941.284973, "activity_10": 940.247236, "activity_20": 945.975239, "activity_30": 955.915371}, "trend_signal": 0, "fair_value": 644.979558, "relative_strength": -9.173425, "rate_of_change": 0.0390617462305152, "market_dynamics": -0.79025, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 936.016625, "high": 964.114628, "low": 935.13856, "close": 955.333984, "volume": 49300}, "trend_line": 959.800083, "activity_lines": {"activity_5": 945.382605, "activity_10": 944.014934, "activity_20": 945.59925, "activity_30": 955.672555}, "trend_signal": 0, "fair_value": 647.897477, "relative_strength": -9.834033, "rate_of_change": 0.07324061441694699, "market_dynamics": -0.667804, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 952.699707, "high": 960.602285, "low": 937.772753, "close": 942.163025, "volume": 95000}, "trend_line": 960.97609, "activity_lines": {"activity_5": 944.387463, "activity_10": 944.430023, "activity_20": 944.251493, "activity_30": 954.534681}, "trend_signal": 0, "fair_value": 650.798871, "relative_strength": -13.829162, "rate_of_change": 0.12252624487427002, "market_dynamics": -0.442091, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 947.43146, "high": 952.699746, "low": 937.772739, "close": 943.041138, "volume": 65300}, "trend_line": 962.466553, "activity_lines": {"activity_5": 944.328939, "activity_10": 944.589683, "activity_20": 943.218622, "activity_30": 953.377587}, "trend_signal": 0, "fair_value": 653.633141, "relative_strength": -14.205744, "rate_of_change": 0.15509886411429621, "market_dynamics": -0.208184, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 943.041075, "high": 949.187525, "low": 942.163011, "close": 943.041138, "volume": 52800}, "trend_line": 963.899976, "activity_lines": {"activity_5": 944.211874, "activity_10": 944.382151, "activity_20": 942.408751, "activity_30": 952.124334}, "trend_signal": 0, "fair_value": 656.540163, "relative_strength": -11.669918, "rate_of_change": 0.14893224034976535, "market_dynamics": -0.007855, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 943.04114, "high": 958.846177, "low": 919.333285, "close": 931.626221, "volume": 119200}, "trend_line": 963.954759, "activity_lines": {"activity_5": 939.938607, "activity_10": 941.716022, "activity_20": 940.779559, "activity_30": 950.042157}, "trend_signal": 0, "fair_value": 659.383714, "relative_strength": -7.133211, "rate_of_change": 0.005683473530860366, "market_dynamics": 0.127794, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 935.138475, "high": 943.919181, "low": 878.064379, "close": 878.942444, "volume": 135700}, "trend_line": 961.055648, "activity_lines": {"activity_5": 918.572388, "activity_10": 930.061722, "activity_20": 934.528369, "activity_30": 944.557491}, "trend_signal": 0, "fair_value": 661.816794, "relative_strength": -7.941977, "rate_of_change": -0.3007517700319739, "market_dynamics": 0.01821, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 826.258565, "high": 889.47918, "low": 772.696639, "close": 878.064331, "volume": 262500}, "trend_line": 957.357273, "activity_lines": {"activity_5": 902.006234, "activity_10": 919.445124, "activity_20": 928.778818, "activity_30": 939.203213}, "trend_signal": 0, "fair_value": 664.229695, "relative_strength": -5.633405, "rate_of_change": -0.38482423028224644, "market_dynamics": -0.117441, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 871.039864, "high": 895.625648, "low": 867.527582, "close": 892.991455, "volume": 56500}, "trend_line": 953.44351, "activity_lines": {"activity_5": 894.689034, "activity_10": 912.883592, "activity_20": 925.024051, "activity_30": 935.050579}, "trend_signal": 0, "fair_value": 666.801336, "relative_strength": -11.290381, "rate_of_change": -0.4088090319443384, "market_dynamics": -0.369512, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 892.991397, "high": 906.162357, "low": 883.33269, "close": 899.137878, "volume": 38100}, "trend_line": 949.078705, "activity_lines": {"activity_5": 892.757287, "activity_10": 908.333619, "activity_20": 922.172434, "activity_30": 931.54699}, "trend_signal": 0, "fair_value": 669.363874, "relative_strength": -10.982993, "rate_of_change": -0.45779377112755565, "market_dynamics": -0.753941, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 897.381712, "high": 914.943006, "low": 897.381712, "close": 914.064941, "volume": 33000}, "trend_line": 945.468136, "activity_lines": {"activity_5": 898.728113, "activity_10": 907.20011, "activity_20": 920.922236, "activity_30": 929.288037}, "trend_signal": 0, "fair_value": 671.997847, "relative_strength": -9.708511, "rate_of_change": -0.380428828608061, "market_dynamics": -0.868217, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 921.967482, "high": 922.845547, "low": 893.869494, "close": 894.747559, "volume": 43100}, "trend_line": 941.470319, "activity_lines": {"activity_5": 899.430562, "activity_10": 903.001365, "activity_20": 917.924275, "activity_30": 926.015742}, "trend_signal": 0, "fair_value": 674.488591, "relative_strength": -5.70984, "rate_of_change": -0.4228399506844872, "market_dynamics": -1.038271, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 880.69854, "high": 907.918484, "low": 874.552072, "close": 888.601135, "volume": 55900}, "trend_line": 938.06613, "activity_lines": {"activity_5": 897.03053, "activity_10": 898.78666, "activity_20": 914.378571, "activity_30": 922.604827}, "trend_signal": 0, "fair_value": 676.88173, "relative_strength": -6.460719, "rate_of_change": -0.3615821902506492, "market_dynamics": -1.078276, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 882.454663, "high": 892.113367, "low": 878.942406, "close": 890.357239, "volume": 33400}, "trend_line": 934.749001, "activity_lines": {"activity_5": 894.513411, "activity_10": 895.865099, "activity_20": 911.146459, "activity_30": 919.526834}, "trend_signal": 0, "fair_value": 679.281276, "relative_strength": -8.639007, "rate_of_change": -0.35361355600804206, "market_dynamics": -1.04151, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 892.113391, "high": 919.647884, "low": 888.601133, "close": 916.935059, "volume": 124900}, "trend_line": 932.004097, "activity_lines": {"activity_5": 901.031181, "activity_10": 898.733758, "activity_20": 910.600274, "activity_30": 918.377548}, "trend_signal": 0, "fair_value": 681.894288, "relative_strength": -10.386524, "rate_of_change": -0.29365145050313024, "market_dynamics": -0.883413, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 904.275211, "high": 924.169268, "low": 903.370936, "close": 912.413696, "volume": 75600}, "trend_line": 928.595152, "activity_lines": {"activity_5": 904.855351, "activity_10": 901.255007, "activity_20": 909.647448, "activity_30": 917.113651}, "trend_signal": 0, "fair_value": 684.438625, "relative_strength": -7.629109, "rate_of_change": -0.36576502302650465, "market_dynamics": -0.693461, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 918.743627, "high": 919.647902, "low": 895.232455, "close": 904.275208, "volume": 63500}, "trend_line": 925.342698, "activity_lines": {"activity_5": 906.076774, "activity_10": 902.64585, "activity_20": 908.165721, "activity_30": 915.544622}, "trend_signal": 0, "fair_value": 686.920868, "relative_strength": -10.35353, "rate_of_change": -0.3502553284921676, "market_dynamics": -0.496915, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 904.275251, "high": 926.882092, "low": 902.466635, "close": 905.179504, "volume": 53000}, "trend_line": 922.234458, "activity_lines": {"activity_5": 906.964453, "activity_10": 903.740514, "activity_20": 906.96308, "activity_30": 914.243771}, "trend_signal": 0, "fair_value": 689.438678, "relative_strength": -8.449706, "rate_of_change": -0.3359014997057905, "market_dynamics": -0.266525, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 905.179483, "high": 906.988033, "low": 881.668296, "close": 882.572571, "volume": 51800}, "trend_line": 919.662732, "activity_lines": {"activity_5": 899.211263, "activity_10": 900.231824, "activity_20": 903.829504, "activity_30": 911.684939}, "trend_signal": 0, "fair_value": 691.766916, "relative_strength": -7.815452, "rate_of_change": -0.2788581556123131, "market_dynamics": -0.349986, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 877.146949, "high": 905.179457, "low": 877.146949, "close": 900.658081, "volume": 27100}, "trend_line": 918.454846, "activity_lines": {"activity_5": 898.005554, "activity_10": 900.200842, "activity_20": 902.702121, "activity_30": 910.458833}, "trend_signal": 0, "fair_value": 694.211087, "relative_strength": -5.912852, "rate_of_change": -0.13134010523327702, "market_dynamics": -0.226665, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 902.466627, "high": 908.796518, "low": 881.668329, "close": 901.562317, "volume": 55000}, "trend_line": 917.394179, "activity_lines": {"activity_5": 898.186389, "activity_10": 900.306627, "activity_20": 901.837592, "activity_30": 909.368992}, "trend_signal": 0, "fair_value": 696.65113, "relative_strength": -8.890584, "rate_of_change": -0.11548384818473338, "market_dynamics": -0.019466, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 903.370898, "high": 906.083724, "low": 888.902496, "close": 895.232422, "volume": 38300}, "trend_line": 917.146924, "activity_lines": {"activity_5": 896.980684, "activity_10": 899.488843, "activity_20": 900.546827, "activity_30": 907.939202}, "trend_signal": 0, "fair_value": 698.862055, "relative_strength": -7.247883, "rate_of_change": -0.02695188237072906, "market_dynamics": 0.094081, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 895.232426, "high": 902.466623, "low": 892.5196, "close": 894.328186, "volume": 23600}, "trend_line": 916.31342, "activity_lines": {"activity_5": 896.07642, "activity_10": 898.497836, "activity_20": 899.456143, "activity_30": 906.467025}, "trend_signal": 0, "fair_value": 701.196187, "relative_strength": -6.167647, "rate_of_change": -0.09088009545568314, "market_dynamics": 0.225119, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 894.328147, "high": 897.945247, "low": 882.572592, "close": 883.476868, "volume": 50800}, "trend_line": 915.001129, "activity_lines": {"activity_5": 892.278471, "activity_10": 895.429734, "activity_20": 897.559785, "activity_30": 904.348538}, "trend_signal": 0, "fair_value": 703.550069, "relative_strength": -6.774929, "rate_of_change": -0.14321420720870368, "market_dynamics": 0.144975, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 882.572549, "high": 888.902497, "low": 877.146894, "close": 878.051208, "volume": 103200}, "trend_line": 913.537254, "activity_lines": {"activity_5": 886.611682, "activity_10": 891.500246, "activity_20": 895.430337, "activity_30": 901.964672}, "trend_signal": 0, "fair_value": 705.804669, "relative_strength": -9.04513, "rate_of_change": -0.15998614139415232, "market_dynamics": -0.029107, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 878.051187, "high": 880.764012, "low": 864.487082, "close": 872.625549, "volume": 144000}, "trend_line": 910.48762, "activity_lines": {"activity_5": 880.643465, "activity_10": 887.291254, "activity_20": 893.093636, "activity_30": 899.325207}, "trend_signal": 0, "fair_value": 708.098914, "relative_strength": -10.116106, "rate_of_change": -0.33382699902460344, "market_dynamics": -0.131636, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 875.33841, "high": 895.232427, "low": 864.487065, "close": 885.2854, "volume": 91900}, "trend_line": 908.503894, "activity_lines": {"activity_5": 880.824316, "activity_10": 886.107474, "activity_20": 892.24359, "activity_30": 897.699257}, "trend_signal": 0, "fair_value": 710.518968, "relative_strength": -6.690466, "rate_of_change": -0.21787512058648825, "market_dynamics": -0.116698, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 878.955496, "high": 897.945239, "low": 870.817019, "close": 889.806763, "volume": 106700}, "trend_line": 906.436729, "activity_lines": {"activity_5": 883.175423, "activity_10": 886.091029, "activity_20": 891.793945, "activity_30": 896.492991}, "trend_signal": 0, "fair_value": 712.913426, "relative_strength": -9.486124, "rate_of_change": -0.22753507317382304, "market_dynamics": -0.003058, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 896.136658, "high": 898.849483, "low": 889.806732, "close": 896.136658, "volume": 18700}, "trend_line": 904.902517, "activity_lines": {"activity_5": 887.937923, "activity_10": 887.504978, "activity_20": 891.891232, "activity_30": 895.82847}, "trend_signal": 0, "fair_value": 715.323652, "relative_strength": -7.486675, "rate_of_change": -0.16925748382819833, "market_dynamics": 0.00582, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 899.753826, "high": 916.935068, "low": 899.753826, "close": 912.413696, "volume": 99900}, "trend_line": 904.057216, "activity_lines": {"activity_5": 897.282117, "activity_10": 891.631769, "activity_20": 893.523735, "activity_30": 896.313062}, "trend_signal": 0, "fair_value": 717.823333, "relative_strength": -3.769587, "rate_of_change": -0.0934134875436477, "market_dynamics": 0.390743, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 911.509421, "high": 926.882035, "low": 889.806753, "close": 899.753784, "volume": 97600}, "trend_line": 902.760649, "activity_lines": {"activity_5": 900.115507, "activity_10": 893.24302, "activity_20": 893.887314, "activity_30": 896.035421}, "trend_signal": 0, "fair_value": 720.311324, "relative_strength": -2.918807, "rate_of_change": -0.1434164759766815, "market_dynamics": 0.646866, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 906.988007, "high": 910.605134, "low": 897.945234, "close": 905.179504, "volume": 25000}, "trend_line": 901.088833, "activity_lines": {"activity_5": 902.948922, "activity_10": 895.873647, "activity_20": 894.835777, "activity_30": 896.191477}, "trend_signal": 0, "fair_value": 722.913482, "relative_strength": -5.491151, "rate_of_change": -0.18518928598093135, "market_dynamics": 0.77936, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 905.179504, "high": 915.126482, "low": 905.179495, "close": 913.317932, "volume": 24200}, "trend_line": 900.12733, "activity_lines": {"activity_5": 907.168872, "activity_10": 899.803133, "activity_20": 896.509652, "activity_30": 896.980451}, "trend_signal": 0, "fair_value": 725.547963, "relative_strength": -3.372614, "rate_of_change": -0.1067045739318349, "market_dynamics": 1.128171, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 913.317958, "high": 925.0735, "low": 910.605132, "close": 918.743591, "volume": 64000}, "trend_line": 899.317411, "activity_lines": {"activity_5": 911.629964, "activity_10": 904.373833, "activity_20": 898.582557, "activity_30": 898.1815}, "trend_signal": 0, "fair_value": 728.122952, "relative_strength": -0.524779, "rate_of_change": -0.08997827007430563, "market_dynamics": 1.124481, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 922.360678, "high": 933.211953, "low": 917.839307, "close": 932.307678, "volume": 42300}, "trend_line": 898.959629, "activity_lines": {"activity_5": 919.105289, "activity_10": 910.769519, "activity_20": 901.812108, "activity_30": 900.309904}, "trend_signal": 1, "fair_value": 730.99328, "relative_strength": 0.165334, "rate_of_change": -0.0397837288174156, "market_dynamics": 1.234802, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 933.211953, "high": 934.116229, "low": 913.317944, "close": 921.456421, "volume": 31400}, "trend_line": 898.620636, "activity_lines": {"activity_5": 921.637264, "activity_10": 914.205767, "activity_20": 903.935002, "activity_30": 901.76131}, "trend_signal": 1, "fair_value": 733.828781, "relative_strength": 0.076292, "rate_of_change": -0.0377094798324875, "market_dynamics": 1.32777, "expectation": {"probability": 53.0215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 921.456425, "high": 933.211949, "low": 913.317958, "close": 929.594849, "volume": 27400}, "trend_line": 900.309049, "activity_lines": {"activity_5": 925.435205, "activity_10": 918.233896, "activity_20": 906.789924, "activity_30": 903.759647}, "trend_signal": 1, "fair_value": 736.775991, "relative_strength": 5.367623, "rate_of_change": 0.1878894087626949, "market_dynamics": 1.311338, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 929.594902, "high": 933.212036, "low": 922.3607, "close": 933.212036, "volume": 29500}, "trend_line": 902.147306, "activity_lines": {"activity_5": 928.811186, "activity_10": 922.114068, "activity_20": 909.868771, "activity_30": 905.88242}, "trend_signal": 1, "fair_value": 739.890277, "relative_strength": 6.570106, "rate_of_change": 0.2041806646330841, "market_dynamics": 1.273865, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 935.020543, "high": 947.680368, "low": 921.456415, "close": 937.733337, "volume": 57600}, "trend_line": 903.638702, "activity_lines": {"activity_5": 932.367993, "activity_10": 926.027108, "activity_20": 913.244729, "activity_30": 908.178293}, "trend_signal": 1, "fair_value": 743.003775, "relative_strength": 6.656524, "rate_of_change": 0.1653162393858558, "market_dynamics": 1.268094, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 939.541892, "high": 942.254761, "low": 932.307691, "close": 942.254761, "volume": 52400}, "trend_line": 905.075932, "activity_lines": {"activity_5": 936.165959, "activity_10": 930.005923, "activity_20": 916.788628, "activity_30": 910.669651}, "trend_signal": 1, "fair_value": 745.88825, "relative_strength": 5.345558, "rate_of_change": 0.15904918600974216, "market_dynamics": 1.382543, "expectation": {"probability": 57.3471, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 942.254789, "high": 1141.195339, "low": 938.637688, "close": 1053.538452, "volume": 1105900}, "trend_line": 909.725049, "activity_lines": {"activity_5": 976.395349, "activity_10": 953.67557, "activity_20": 930.732896, "activity_30": 920.247879}, "trend_signal": 1, "fair_value": 749.526137, "relative_strength": 19.109195, "rate_of_change": 0.513671487178608, "market_dynamics": 1.620135, "expectation": {"probability": 57.8658, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1045.841335, "high": 1047.765606, "low": 941.930719, "close": 965.021973, "volume": 156800}, "trend_line": 912.067529, "activity_lines": {"activity_5": 978.313778, "activity_10": 958.455228, "activity_20": 935.523326, "activity_30": 923.815422}, "trend_signal": 1, "fair_value": 752.845653, "relative_strength": 19.450681, "rate_of_change": 0.25749318462484405, "market_dynamics": 1.594893, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 923.650151, "high": 1019.863672, "low": 885.164728, "close": 998.696777, "volume": 212300}, "trend_line": 915.737384, "activity_lines": {"activity_5": 989.095333, "activity_10": 968.269532, "activity_20": 943.188549, "activity_30": 929.404406}, "trend_signal": 1, "fair_value": 756.381033, "relative_strength": 23.72781, "rate_of_change": 0.402366588362558, "market_dynamics": 1.587235, "expectation": {"probability": 57.6791, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1020.825814, "high": 1028.522899, "low": 1010.242323, "close": 1016.977295, "volume": 62300}, "trend_line": 919.958053, "activity_lines": {"activity_5": 1001.604744, "activity_10": 979.855225, "activity_20": 952.097781, "activity_30": 935.936013}, "trend_signal": 1, "fair_value": 760.074257, "relative_strength": 21.361015, "rate_of_change": 0.4609038654252352, "market_dynamics": 1.52254, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1016.97721, "high": 1039.106445, "low": 1013.128737, "close": 1039.106445, "volume": 72900}, "trend_line": 924.030432, "activity_lines": {"activity_5": 1016.207609, "activity_10": 993.678331, "activity_20": 962.478834, "activity_30": 943.623006}, "trend_signal": 1, "fair_value": 763.975406, "relative_strength": 20.148047, "rate_of_change": 0.4426700746539439, "market_dynamics": 1.37499, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1039.106409, "high": 1058.349053, "low": 1029.485112, "close": 1040.068604, "volume": 108000}, "trend_line": 928.285596, "activity_lines": {"activity_5": 1024.674414, "activity_10": 1005.73458, "activity_20": 972.184592, "activity_30": 951.10934}, "trend_signal": 1, "fair_value": 767.872557, "relative_strength": 16.20749, "rate_of_change": 0.4605004178044253, "market_dynamics": 1.455167, "expectation": {"probability": 59.0589, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1051.614217, "high": 1067.970522, "low": 1037.182183, "close": 1056.424805, "volume": 85900}, "trend_line": 933.357249, "activity_lines": {"activity_5": 1039.491276, "activity_10": 1018.608099, "activity_20": 982.650736, "activity_30": 959.376385}, "trend_signal": 1, "fair_value": 771.884722, "relative_strength": 15.547464, "rate_of_change": 0.5463461915011734, "market_dynamics": 1.46578, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1064.121948, "high": 1087.213206, "low": 1010.24236, "close": 1019.863708, "volume": 133500}, "trend_line": 937.180056, "activity_lines": {"activity_5": 1036.027584, "activity_10": 1022.528146, "activity_20": 988.819921, "activity_30": 964.957447}, "trend_signal": 1, "fair_value": 775.515128, "relative_strength": 10.620505, "rate_of_change": 0.40957596934033264, "market_dynamics": 1.36877, "expectation": {"probability": 57.0104, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1008.318115, "high": 1022.750149, "low": 1007.355896, "close": 1010.24231, "volume": 39500}, "trend_line": 941.435714, "activity_lines": {"activity_5": 1027.94563, "activity_10": 1023.123363, "activity_20": 993.453463, "activity_30": 969.671141}, "trend_signal": 1, "fair_value": 779.119436, "relative_strength": 11.086688, "rate_of_change": 0.45409182288445177, "market_dynamics": 1.131906, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1011.204545, "high": 1021.787957, "low": 1005.431731, "close": 1010.24231, "volume": 37700}, "trend_line": 945.088521, "activity_lines": {"activity_5": 1020.312675, "activity_10": 1022.400235, "activity_20": 997.543645, "activity_30": 974.110276}, "trend_signal": 1, "fair_value": 782.683084, "relative_strength": 8.571977, "rate_of_change": 0.3880038695876427, "market_dynamics": 0.866076, "expectation": {"probability": 58.6024, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1010.242386, "high": 1019.863743, "low": 995.810364, "close": 995.810364, "volume": 26100}, "trend_line": 948.230123, "activity_lines": {"activity_5": 1009.793347, "activity_10": 1017.81698, "activity_20": 999.793506, "activity_30": 977.382653}, "trend_signal": 1, "fair_value": 786.144054, "relative_strength": 7.483533, "rate_of_change": 0.33241351790792034, "market_dynamics": 0.466327, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1004.469486, "high": 1004.469486, "low": 984.264709, "close": 984.264709, "volume": 33800}, "trend_line": 951.197866, "activity_lines": {"activity_5": 998.376017, "activity_10": 1012.184116, "activity_20": 1000.486368, "activity_30": 979.707465}, "trend_signal": 1, "fair_value": 789.592004, "relative_strength": 5.823443, "rate_of_change": 0.3129770852048673, "market_dynamics": 0.10712, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 982.340472, "high": 1009.280167, "low": 982.340472, "close": 991.961731, "volume": 31900}, "trend_line": 954.452317, "activity_lines": {"activity_5": 994.335034, "activity_10": 1007.600843, "activity_20": 1001.535683, "activity_30": 982.337392}, "trend_signal": 1, "fair_value": 793.099459, "relative_strength": 4.946843, "rate_of_change": 0.34214237818738097, "market_dynamics": -0.175465, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 988.113213, "high": 996.772479, "low": 970.794789, "close": 987.151123, "volume": 68800}, "trend_line": 957.908126, "activity_lines": {"activity_5": 990.550647, "activity_10": 1002.26537, "activity_20": 1001.752351, "activity_30": 984.446992}, "trend_signal": 1, "fair_value": 796.581158, "relative_strength": -0.142956, "rate_of_change": 0.3620724617089535, "market_dynamics": -0.430225, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 995.81035, "high": 1004.469539, "low": 990.037537, "close": 1002.545288, "volume": 29200}, "trend_line": 962.057928, "activity_lines": {"activity_5": 993.43706, "activity_10": 1000.271129, "activity_20": 1003.10938, "activity_30": 987.326809}, "trend_signal": 1, "fair_value": 800.151373, "relative_strength": 2.108376, "rate_of_change": 0.4332150325656501, "market_dynamics": -0.632919, "expectation": {"probability": 56.5505, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1003.507354, "high": 1023.712235, "low": 1002.545218, "close": 1021.787964, "volume": 44400}, "trend_line": 967.030009, "activity_lines": {"activity_5": 1003.250834, "activity_10": 1002.440305, "activity_20": 1005.96458, "activity_30": 991.18036}, "trend_signal": 1, "fair_value": 803.834774, "relative_strength": 4.464079, "rate_of_change": 0.516817216021113, "market_dynamics": -0.555957, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1021.78791, "high": 1033.333573, "low": 1001.583175, "close": 1003.507446, "volume": 30600}, "trend_line": 970.970744, "activity_lines": {"activity_5": 1005.239262, "activity_10": 1001.618126, "activity_20": 1006.601009, "activity_30": 993.533743}, "trend_signal": 1, "fair_value": 807.35525, "relative_strength": 1.820733, "rate_of_change": 0.4075090703829459, "market_dynamics": -0.611207, "expectation": {"probability": 57.5464, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1031.409379, "high": 1031.409379, "low": 1002.545311, "close": 1013.128723, "volume": 23400}, "trend_line": 975.081476, "activity_lines": {"activity_5": 1009.151933, "activity_10": 1003.507404, "activity_20": 1007.801785, "activity_30": 996.253613}, "trend_signal": 1, "fair_value": 810.962813, "relative_strength": -1.23994, "rate_of_change": 0.4233631162835515, "market_dynamics": -0.642537, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1019.863688, "high": 1024.674366, "low": 1005.431654, "close": 1017.939514, "volume": 30100}, "trend_line": 979.141571, "activity_lines": {"activity_5": 1013.257068, "activity_10": 1006.393825, "activity_20": 1009.080177, "activity_30": 999.018647}, "trend_signal": 1, "fair_value": 814.606296, "relative_strength": 0.788938, "rate_of_change": 0.4163852047169899, "market_dynamics": -0.582814, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1012.166601, "high": 1035.257876, "low": 1012.166601, "close": 1027.560791, "volume": 37500}, "trend_line": 982.979808, "activity_lines": {"activity_5": 1018.516736, "activity_10": 1010.889621, "activity_20": 1010.892946, "activity_30": 1002.142468}, "trend_signal": 1, "fair_value": 818.306372, "relative_strength": -0.70356, "rate_of_change": 0.3920002085173492, "market_dynamics": -0.654741, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1039.106454, "high": 1039.106454, "low": 1026.598633, "close": 1031.409302, "volume": 43800}, "trend_line": 987.368325, "activity_lines": {"activity_5": 1023.391541, "activity_10": 1015.770264, "activity_20": 1012.666021, "activity_30": 1005.266952}, "trend_signal": 1, "fair_value": 821.995541, "relative_strength": -3.934608, "rate_of_change": 0.4464503710334585, "market_dynamics": -0.531601, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1030.447189, "high": 1045.841408, "low": 1030.447189, "close": 1044.879272, "volume": 46600}, "trend_line": 992.024984, "activity_lines": {"activity_5": 1032.114913, "activity_10": 1022.452739, "activity_20": 1015.827327, "activity_30": 1008.977335}, "trend_signal": 1, "fair_value": 825.689736, "relative_strength": -1.061724, "rate_of_change": 0.4716232921488534, "market_dynamics": -0.176888, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1048.727783, "high": 1067.008287, "low": 1046.803512, "close": 1061.235474, "volume": 56800}, "trend_line": 996.955568, "activity_lines": {"activity_5": 1043.532231, "activity_10": 1031.006986, "activity_20": 1020.166093, "activity_30": 1013.442528}, "trend_signal": 1, "fair_value": 829.534521, "relative_strength": 0.193986, "rate_of_change": 0.49702215967576413, "market_dynamics": 0.259219, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1349.876221, "high": 1638.5169, "low": 1349.876221, "close": 1598.107178, "volume": 4307000}, "trend_line": 1019.601021, "activity_lines": {"activity_5": 1230.699666, "activity_10": 1135.914747, "activity_20": 1075.337695, "activity_30": 1052.226503}, "trend_signal": 1, "fair_value": 836.810626, "relative_strength": 48.382486, "rate_of_change": 2.271460607359783, "market_dynamics": 0.899682, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1598.107178, "high": 1599.069313, "low": 1597.144943, "close": 1599.069214, "volume": 619100}, "trend_line": 1041.826406, "activity_lines": {"activity_5": 1379.509937, "activity_10": 1229.889132, "activity_20": 1127.833634, "activity_30": 1089.611548}, "trend_signal": 1, "fair_value": 844.087816, "relative_strength": 41.428598, "rate_of_change": 2.179811959996062, "market_dynamics": 1.439094, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1599.069313, "high": 1601.955765, "low": 1598.107178, "close": 1600.031494, "volume": 536500}, "trend_line": 1064.445575, "activity_lines": {"activity_5": 1490.540405, "activity_10": 1313.192588, "activity_20": 1177.75473, "activity_30": 1125.624779}, "trend_signal": 1, "fair_value": 851.401668, "relative_strength": 39.3765, "rate_of_change": 2.1711072852188833, "market_dynamics": 1.693532, "expectation": {"probability": 59.9612, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1600.993553, "high": 1604.842041, "low": 1600.993553, "close": 1604.842041, "volume": 345900}, "trend_line": 1086.953815, "activity_lines": {"activity_5": 1565.266244, "activity_10": 1386.85717, "activity_20": 1225.467483, "activity_30": 1160.489067}, "trend_signal": 1, "fair_value": 858.719023, "relative_strength": 37.559323, "rate_of_change": 2.114550572489356, "market_dynamics": 1.789145, "expectation": {"probability": 60.1873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1633.25501, "high": 1817.449341, "low": 1633.25501, "close": 1817.449341, "volume": 3114600}, "trend_line": 1116.428392, "activity_lines": {"activity_5": 1673.53033, "activity_10": 1488.244268, "activity_20": 1290.817039, "activity_30": 1207.617811}, "trend_signal": 1, "fair_value": 867.414904, "relative_strength": 52.536927, "rate_of_change": 2.7116678365952422, "market_dynamics": 1.721297, "expectation": {"probability": 61.0896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1778.259128, "high": 2057.489901, "low": 1634.234843, "close": 1635.2146, "volume": 551400}, "trend_line": 1139.677767, "activity_lines": {"activity_5": 1670.635246, "activity_10": 1541.873766, "activity_20": 1335.012879, "activity_30": 1241.087889}, "trend_signal": 1, "fair_value": 874.968712, "relative_strength": 29.553765, "rate_of_change": 2.082477941854409, "market_dynamics": 1.497987, "expectation": {"probability": 59.0622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1631.295486, "high": 1763.562783, "low": 1631.295464, "close": 1662.647705, "volume": 291200}, "trend_line": 1163.690865, "activity_lines": {"activity_5": 1674.410702, "activity_10": 1589.267918, "activity_20": 1378.845337, "activity_30": 1274.827885}, "trend_signal": 1, "fair_value": 882.745353, "relative_strength": 31.996185, "rate_of_change": 2.1070076731610166, "market_dynamics": 1.295954, "expectation": {"probability": 61.6912, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1665.58701, "high": 1898.769229, "low": 1663.627496, "close": 1794.914917, "volume": 195900}, "trend_line": 1188.403414, "activity_lines": {"activity_5": 1718.036662, "activity_10": 1649.163619, "activity_20": 1432.16798, "activity_30": 1315.552017}, "trend_signal": 1, "fair_value": 891.354201, "relative_strength": 36.233054, "rate_of_change": 2.123635214752681, "market_dynamics": 1.176622, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1778.259035, "high": 1861.538448, "low": 1636.194275, "close": 1821.368408, "volume": 569700}, "trend_line": 1216.948295, "activity_lines": {"activity_5": 1757.488224, "activity_10": 1699.987125, "activity_20": 1484.204744, "activity_30": 1356.388469}, "trend_signal": 1, "fair_value": 900.090864, "relative_strength": 29.004565, "rate_of_change": 2.4019521202755314, "market_dynamics": 0.964711, "expectation": {"probability": 61.9853, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1810.591028, "high": 2008.502038, "low": 1810.591028, "close": 1965.3927, "volume": 143100}, "trend_line": 1249.171493, "activity_lines": {"activity_5": 1830.512793, "activity_10": 1762.878882, "activity_20": 1545.971899, "activity_30": 1404.675204}, "trend_signal": 1, "fair_value": 909.75076, "relative_strength": 43.450958, "rate_of_change": 2.6478691109880015, "market_dynamics": 0.976826, "expectation": {"probability": 62.7744, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1952.655756, "high": 2126.072767, "low": 1930.121329, "close": 2079.044434, "volume": 113500}, "trend_line": 1284.573731, "activity_lines": {"activity_5": 1931.558382, "activity_10": 1829.995368, "activity_20": 1613.927642, "activity_30": 1458.215394}, "trend_signal": 1, "fair_value": 920.066114, "relative_strength": 49.534165, "rate_of_change": 2.8340574691612734, "market_dynamics": 1.05404, "expectation": {"probability": 62.8335, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2057.489836, "high": 2064.348136, "low": 1661.667935, "close": 1697.918945, "volume": 63300}, "trend_line": 1306.534147, "activity_lines": {"activity_5": 1875.973486, "activity_10": 1819.071997, "activity_20": 1640.386228, "activity_30": 1484.882827}, "trend_signal": 1, "fair_value": 927.797421, "relative_strength": 25.507871, "rate_of_change": 1.7095488931495304, "market_dynamics": 0.852709, "expectation": {"probability": 60.0723, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1694.979773, "high": 1793.93519, "low": 1687.14167, "close": 1764.54248, "volume": 31200}, "trend_line": 1330.683276, "activity_lines": {"activity_5": 1840.245019, "activity_10": 1818.464728, "activity_20": 1669.87861, "activity_30": 1514.431752}, "trend_signal": 1, "fair_value": 935.981901, "relative_strength": 25.16973, "rate_of_change": 1.8483350822058462, "market_dynamics": 0.633484, "expectation": {"probability": 62.9512, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1763.56274, "high": 1771.400797, "low": 1668.526239, "close": 1671.465576, "volume": 26700}, "trend_line": 1351.184635, "activity_lines": {"activity_5": 1775.515747, "activity_10": 1797.943277, "activity_20": 1686.969598, "activity_30": 1536.417707}, "trend_signal": 1, "fair_value": 943.595832, "relative_strength": 17.153727, "rate_of_change": 1.540664061069938, "market_dynamics": 0.294607, "expectation": {"probability": 61.027, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1672.445269, "high": 1698.898723, "low": 1621.497911, "close": 1656.769165, "volume": 3695400}, "trend_line": 1372.414817, "activity_lines": {"activity_5": 1715.881193, "activity_10": 1773.538414, "activity_20": 1699.480175, "activity_30": 1556.132838}, "trend_signal": 1, "fair_value": 951.105117, "relative_strength": 14.519371, "rate_of_change": 1.5712273104704164, "market_dynamics": -0.038438, "expectation": {"probability": 62.1969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1621.497895, "high": 1693.020252, "low": 1580.348126, "close": 1624.437256, "volume": 49900}, "trend_line": 1392.887982, "activity_lines": {"activity_5": 1666.044238, "activity_10": 1746.17648, "activity_20": 1705.846569, "activity_30": 1572.39235}, "trend_signal": 1, "fair_value": 958.459344, "relative_strength": 14.530402, "rate_of_change": 1.4917621659574287, "market_dynamics": -0.264118, "expectation": {"probability": 62.0185, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1655.789394, "high": 1668.526307, "low": 1607.781351, "close": 1665.587036, "volume": 43000}, "trend_line": 1414.732806, "activity_lines": {"activity_5": 1660.231022, "activity_10": 1726.492276, "activity_20": 1713.243904, "activity_30": 1589.985837}, "trend_signal": 1, "fair_value": 966.056472, "relative_strength": 13.735923, "rate_of_change": 1.5683116145947202, "market_dynamics": -0.466331, "expectation": {"probability": 62.0474, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1670.485802, "high": 1712.615356, "low": 1665.587017, "close": 1673.425049, "volume": 6100}, "trend_line": 1437.319963, "activity_lines": {"activity_5": 1659.185938, "activity_10": 1708.179723, "activity_20": 1718.349497, "activity_30": 1606.675659}, "trend_signal": 1, "fair_value": 973.735163, "relative_strength": 14.38215, "rate_of_change": 1.5965669916047691, "market_dynamics": -0.564518, "expectation": {"probability": 62.7999, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1670.485778, "high": 1690.081003, "low": 1635.214607, "close": 1674.404785, "volume": 21700}, "trend_line": 1460.324632, "activity_lines": {"activity_5": 1664.541927, "activity_10": 1692.25421, "activity_20": 1720.49118, "activity_30": 1621.971454}, "trend_signal": 1, "fair_value": 981.414914, "relative_strength": 10.269171, "rate_of_change": 1.6005252547932607, "market_dynamics": -0.722575, "expectation": {"probability": 62.8609, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1667.546541, "high": 1745.927107, "low": 1667.546541, "close": 1694.0, "volume": 20400}, "trend_line": 1483.725907, "activity_lines": {"activity_5": 1676.233708, "activity_10": 1682.56353, "activity_20": 1721.501333, "activity_30": 1637.047285}, "trend_signal": 1, "fair_value": 989.126319, "relative_strength": 6.86767, "rate_of_change": 1.6024707443269326, "market_dynamics": -0.690311, "expectation": {"probability": 63.0855, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1677.344153, "high": 1753.765102, "low": 1677.344153, "close": 1708.696289, "volume": 27300}, "trend_line": 1507.777413, "activity_lines": {"activity_5": 1690.342196, "activity_10": 1680.479315, "activity_20": 1720.897968, "activity_30": 1651.561503}, "trend_signal": 1, "fair_value": 996.95803, "relative_strength": 7.336918, "rate_of_change": 1.6210208291523764, "market_dynamics": -0.663988, "expectation": {"probability": 63.8916, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1675.384622, "high": 1675.384622, "low": 1587.206489, "close": 1605.821899, "volume": 45900}, "trend_line": 1527.886633, "activity_lines": {"activity_5": 1664.541951, "activity_10": 1666.424267, "activity_20": 1709.970428, "activity_30": 1657.886954}, "trend_signal": 1, "fair_value": 1004.130289, "relative_strength": 1.401811, "rate_of_change": 1.3336995120512558, "market_dynamics": -0.71566, "expectation": {"probability": 63.7262, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1605.821794, "high": 1652.8502, "low": 1592.105225, "close": 1592.105225, "volume": 8900}, "trend_line": 1546.897209, "activity_lines": {"activity_5": 1638.153825, "activity_10": 1651.549771, "activity_20": 1697.704382, "activity_30": 1662.030088}, "trend_signal": 1, "fair_value": 1011.151983, "relative_strength": -1.54997, "rate_of_change": 1.2442399579524235, "market_dynamics": -0.759499, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1594.064799, "high": 1664.607263, "low": 1591.125527, "close": 1637.174072, "volume": 24100}, "trend_line": 1568.01943, "activity_lines": {"activity_5": 1632.209969, "activity_10": 1648.004834, "activity_20": 1689.768352, "activity_30": 1667.854402}, "trend_signal": 1, "fair_value": 1018.431261, "relative_strength": -3.848866, "rate_of_change": 1.3654573088055835, "market_dynamics": -0.841838, "expectation": {"probability": 62.7107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1627.376488, "high": 1645.012144, "low": 1589.166016, "close": 1589.166016, "volume": 31400}, "trend_line": 1587.220673, "activity_lines": {"activity_5": 1612.745475, "activity_10": 1636.354641, "activity_20": 1677.106163, "activity_30": 1669.218698}, "trend_signal": 1, "fair_value": 1025.366256, "relative_strength": -6.729502, "rate_of_change": 1.2245538947179995, "market_dynamics": -0.985462, "expectation": {"probability": 59.9441, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1590.145669, "high": 1597.003971, "low": 1585.246886, "close": 1591.125488, "volume": 7500}, "trend_line": 1606.326872, "activity_lines": {"activity_5": 1600.923071, "activity_10": 1626.289864, "activity_20": 1665.717655, "activity_30": 1669.470622}, "trend_signal": 0, "fair_value": 1032.277273, "relative_strength": -9.9437, "rate_of_change": 1.2037518994688685, "market_dynamics": -1.049054, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1592.105206, "high": 1597.003991, "low": 1474.534337, "close": 1494.129517, "volume": 67200}, "trend_line": 1621.879163, "activity_lines": {"activity_5": 1564.60673, "activity_10": 1599.195124, "activity_20": 1645.301383, "activity_30": 1662.232083}, "trend_signal": 0, "fair_value": 1038.597839, "relative_strength": -10.613065, "rate_of_change": 0.9681896798897582, "market_dynamics": -1.127593, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1487.271182, "high": 1540.17806, "low": 1475.514096, "close": 1505.886597, "volume": 25100}, "trend_line": 1637.695072, "activity_lines": {"activity_5": 1539.655575, "activity_10": 1577.355444, "activity_20": 1626.8073, "activity_30": 1654.748691}, "trend_signal": 0, "fair_value": 1045.030311, "relative_strength": -7.053507, "rate_of_change": 0.9751595162456574, "market_dynamics": -1.205845, "expectation": {"probability": 56.7155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1528.42098, "high": 1801.773194, "low": 1456.898716, "close": 1475.51416, "volume": 77800}, "trend_line": 1652.049569, "activity_lines": {"activity_5": 1510.328182, "activity_10": 1553.039657, "activity_20": 1606.79693, "activity_30": 1644.285407}, "trend_signal": 0, "fair_value": 1051.241988, "relative_strength": -8.319722, "rate_of_change": 0.8765060874531373, "market_dynamics": -1.199865, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1469.635643, "high": 1475.514186, "low": 1450.040486, "close": 1452.0, "volume": 30100}, "trend_line": 1665.075053, "activity_lines": {"activity_5": 1483.940064, "activity_10": 1528.064762, "activity_20": 1586.194041, "activity_30": 1631.378983}, "trend_signal": 0, "fair_value": 1057.233791, "relative_strength": -9.713903, "rate_of_change": 0.7884438968671167, "market_dynamics": -1.192866, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1456.0, "high": 1490.0, "low": 1456.0, "close": 1486.0, "volume": 36800}, "trend_line": 1661.338147, "activity_lines": {"activity_5": 1478.029679, "activity_10": 1513.671684, "activity_20": 1571.273975, "activity_30": 1619.825754}, "trend_signal": 0, "fair_value": 1063.513071, "relative_strength": -7.130401, "rate_of_change": -0.2244286822547266, "market_dynamics": -1.150129, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1486.0, "high": 1499.0, "low": 1462.0, "close": 1473.0, "volume": 22000}, "trend_line": 1657.13584, "activity_lines": {"activity_5": 1474.794328, "activity_10": 1500.963994, "activity_20": 1557.939834, "activity_30": 1607.674905}, "trend_signal": 0, "fair_value": 1069.666231, "relative_strength": -13.876972, "rate_of_change": -0.2529471202228416, "market_dynamics": -1.116511, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1467.0, "high": 1493.0, "low": 1429.0, "close": 1480.0, "volume": 36900}, "trend_line": 1653.13479, "activity_lines": {"activity_5": 1475.300944, "activity_10": 1491.943974, "activity_20": 1546.343402, "activity_30": 1596.246787}, "trend_signal": 0, "fair_value": 1075.864263, "relative_strength": -15.5493, "rate_of_change": -0.2414436948029469, "market_dynamics": -1.093222, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1490.0, "high": 1610.0, "low": 1490.0, "close": 1590.0, "volume": 40500}, "trend_line": 1652.640055, "activity_lines": {"activity_5": 1514.2, "activity_10": 1504.962231, "activity_20": 1546.578126, "activity_30": 1592.173575}, "trend_signal": 0, "fair_value": 1082.756727, "relative_strength": -11.015555, "rate_of_change": -0.0299270817475199, "market_dynamics": -1.001538, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1600.0, "high": 1612.0, "low": 1580.0, "close": 1604.0, "volume": 6900}, "trend_line": 1645.525077, "activity_lines": {"activity_5": 1550.133333, "activity_10": 1521.383654, "activity_20": 1548.534113, "activity_30": 1589.035506}, "trend_signal": 0, "fair_value": 1089.658711, "relative_strength": -9.851181, "rate_of_change": -0.430521938426578, "market_dynamics": -0.742888, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1605.0, "high": 1613.0, "low": 1585.0, "close": 1603.0, "volume": 7800}, "trend_line": 1644.451257, "activity_lines": {"activity_5": 1575.6, "activity_10": 1537.353549, "activity_20": 1550.646145, "activity_30": 1586.291953}, "trend_signal": 0, "fair_value": 1096.570329, "relative_strength": -14.361495, "rate_of_change": -0.06525698179925511, "market_dynamics": -0.37518, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1577.0, "high": 1675.0, "low": 1577.0, "close": 1643.0, "volume": 15400}, "trend_line": 1643.796334, "activity_lines": {"activity_5": 1606.6, "activity_10": 1560.380271, "activity_20": 1556.669782, "activity_30": 1586.198324}, "trend_signal": 0, "fair_value": 1102.567101, "relative_strength": -10.345208, "rate_of_change": -0.03982623365771513, "market_dynamics": 0.05294, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1610.0, "high": 1650.0, "low": 1601.0, "close": 1623.0, "volume": 6700}, "trend_line": 1638.065837, "activity_lines": {"activity_5": 1619.6, "activity_10": 1577.063894, "activity_20": 1560.896215, "activity_30": 1584.856625}, "trend_signal": 0, "fair_value": 1108.441015, "relative_strength": -14.048353, "rate_of_change": -0.3486135649211021, "market_dynamics": 0.244764, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1616.0, "high": 1641.0, "low": 1598.0, "close": 1641.0, "volume": 16600}, "trend_line": 1632.053556, "activity_lines": {"activity_5": 1629.066667, "activity_10": 1594.890909, "activity_20": 1567.077053, "activity_30": 1585.045925}, "trend_signal": 0, "fair_value": 1114.376833, "relative_strength": -16.912954, "rate_of_change": -0.3670353696534622, "market_dynamics": 0.446633, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1608.0, "high": 1650.0, "low": 1608.0, "close": 1643.0, "volume": 1500}, "trend_line": 1621.307133, "activity_lines": {"activity_5": 1635.8, "activity_10": 1610.072727, "activity_20": 1573.607438, "activity_30": 1585.752148}, "trend_signal": 0, "fair_value": 1120.304078, "relative_strength": -17.043116, "rate_of_change": -0.6584601933246882, "market_dynamics": 0.528498, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1643.0, "high": 1688.0, "low": 1620.0, "close": 1660.0, "volume": 7800}, "trend_line": 1607.338985, "activity_lines": {"activity_5": 1645.6, "activity_10": 1624.872727, "activity_20": 1581.999727, "activity_30": 1588.248462}, "trend_signal": 0, "fair_value": 1126.324253, "relative_strength": -15.415918, "rate_of_change": -0.8615362083896986, "market_dynamics": 0.584988, "expectation": {"probability": 59.2495, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1640.0, "high": 1710.0, "low": 1630.0, "close": 1709.0, "volume": 7400}, "trend_line": 1607.708354, "activity_lines": {"activity_5": 1667.933333, "activity_10": 1645.418182, "activity_20": 1595.29057, "activity_30": 1594.807237}, "trend_signal": 0, "fair_value": 1132.342986, "relative_strength": -19.214839, "rate_of_change": 0.02298015561415665, "market_dynamics": 0.672552, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1669.0, "high": 1702.0, "low": 1645.0, "close": 1650.0, "volume": 3800}, "trend_line": 1603.890271, "activity_lines": {"activity_5": 1666.2, "activity_10": 1650.945455, "activity_20": 1602.471041, "activity_30": 1597.53573}, "trend_signal": 0, "fair_value": 1137.689363, "relative_strength": -19.838009, "rate_of_change": -0.23748604592995198, "market_dynamics": 0.640647, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1650.0, "high": 1849.0, "low": 1540.0, "close": 1718.0, "volume": 35700}, "trend_line": 1605.441418, "activity_lines": {"activity_5": 1685.333333, "activity_10": 1665.745455, "activity_20": 1615.852013, "activity_30": 1604.897648}, "trend_signal": 0, "fair_value": 1143.460941, "relative_strength": -16.963356, "rate_of_change": 0.09671154118498472, "market_dynamics": 0.813703, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1718.0, "high": 1825.0, "low": 1660.0, "close": 1794.0, "volume": 41200}, "trend_line": 1610.01578, "activity_lines": {"activity_5": 1724.666667, "activity_10": 1692.036364, "activity_20": 1636.086195, "activity_30": 1617.062718}, "trend_signal": 1, "fair_value": 1149.783876, "relative_strength": -11.809305, "rate_of_change": 0.2849286151903574, "market_dynamics": 1.005142, "expectation": {"probability": 59.8927, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ac216f2-75aa-491c-b383-e83bb9e361b9/", "share_image": "https://sharemaestro.com/terminal/6ac216f2-75aa-491c-b383-e83bb9e361b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}