{"ticker": {"uuid": "6ac216f2-75aa-491c-b383-e83bb9e361b9", "symbol": "7523", "name": "Art Vivant Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7523 rose 8.97%, moving from 1,505.89 to 1,641.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.91 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 59.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,641.00"}, {"label": "12-Week Change", "value": "8.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.91"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1616.0, "high": 1641.0, "low": 1598.0, "close": 1641.0, "volume": 16600}, "trend_line": 1632.053556, "activity_lines": {"activity_5": 1629.066667, "activity_10": 1594.890909, "activity_20": 1567.077053, "activity_30": 1585.045925}, "trend_signal": 0, "fair_value": 1114.376838, "relative_strength": -16.912954, "rate_of_change": -0.3670353696534622, "market_dynamics": 0.446633, "expectation": {"probability": 59.0806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 717.515501, "high": 724.190004, "low": 713.343871, "close": 718.349854, "volume": 97500}, "trend_line": 526.429879, "activity_lines": {"activity_5": 700.773478, "activity_10": 638.922513, "activity_20": 583.288281, "activity_30": 556.420638}, "trend_signal": 1, "fair_value": 465.124952, "relative_strength": 25.139093, "rate_of_change": 1.6732176953937388, "market_dynamics": 1.918405, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 720.852783, "high": 725.024324, "low": 717.515441, "close": 720.852783, "volume": 71700}, "trend_line": 534.796664, "activity_lines": {"activity_5": 716.236218, "activity_10": 661.858743, "activity_20": 599.684314, "activity_30": 568.964051}, "trend_signal": 1, "fair_value": 467.455361, "relative_strength": 19.664485, "rate_of_change": 1.5893446276061274, "market_dynamics": 1.75791, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 720.852782, "high": 783.426762, "low": 720.852782, "close": 770.077637, "volume": 294300}, "trend_line": 544.071414, "activity_lines": {"activity_5": 735.036222, "activity_10": 689.846394, "activity_20": 619.654602, "activity_30": 584.143469}, "trend_signal": 1, "fair_value": 470.064446, "relative_strength": 30.500372, "rate_of_change": 1.7342572652996282, "market_dynamics": 1.692063, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 778.420894, "high": 842.663459, "low": 772.580652, "close": 815.96521, "volume": 395400}, "trend_line": 555.011466, "activity_lines": {"activity_5": 764.960482, "activity_10": 721.505045, "activity_20": 642.646906, "activity_30": 601.685004}, "trend_signal": 1, "fair_value": 473.050635, "relative_strength": 35.498153, "rate_of_change": 2.0107750046209993, "market_dynamics": 1.701691, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 815.965269, "high": 834.320313, "low": 797.610257, "close": 817.633972, "volume": 548300}, "trend_line": 566.142857, "activity_lines": {"activity_5": 788.154602, "activity_10": 747.960594, "activity_20": 664.277929, "activity_30": 618.628392}, "trend_signal": 1, "fair_value": 476.006045, "relative_strength": 37.897885, "rate_of_change": 2.005614601122494, "market_dynamics": 1.749018, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 820.97119, "high": 834.320315, "low": 796.775906, "close": 807.62207, "volume": 232600}, "trend_line": 576.886233, "activity_lines": {"activity_5": 801.169995, "activity_10": 767.089281, "activity_20": 683.450546, "activity_30": 634.207696}, "trend_signal": 1, "fair_value": 478.957188, "relative_strength": 35.028533, "rate_of_change": 1.8976440075441767, "market_dynamics": 1.732449, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 807.622128, "high": 837.657685, "low": 807.622128, "close": 822.639832, "volume": 242700}, "trend_line": 588.401631, "activity_lines": {"activity_5": 813.239828, "activity_10": 783.851533, "activity_20": 702.623354, "activity_30": 650.062767}, "trend_signal": 1, "fair_value": 481.96312, "relative_strength": 36.602385, "rate_of_change": 1.9961297984380928, "market_dynamics": 1.630469, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 835.154656, "high": 859.349946, "low": 826.811459, "close": 836.823303, "volume": 295400}, "trend_line": 600.28124, "activity_lines": {"activity_5": 823.25168, "activity_10": 797.7771, "activity_20": 721.672526, "activity_30": 666.089971}, "trend_signal": 1, "fair_value": 485.216663, "relative_strength": 35.719177, "rate_of_change": 2.018962622488053, "market_dynamics": 1.499003, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 842.663544, "high": 876.036412, "low": 835.154661, "close": 862.687256, "volume": 210800}, "trend_line": 613.185841, "activity_lines": {"activity_5": 837.43514, "activity_10": 814.053936, "activity_20": 741.619682, "activity_30": 683.019392}, "trend_signal": 1, "fair_value": 488.66826, "relative_strength": 40.815951, "rate_of_change": 2.149759169551918, "market_dynamics": 1.375265, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 866.85879, "high": 896.060032, "low": 842.663571, "close": 851.006775, "volume": 224000}, "trend_line": 625.673948, "activity_lines": {"activity_5": 844.610303, "activity_10": 825.370359, "activity_20": 758.738859, "activity_30": 698.362678}, "trend_signal": 1, "fair_value": 491.842207, "relative_strength": 36.271432, "rate_of_change": 2.0365941554739866, "market_dynamics": 1.283092, "expectation": {"probability": 57.9738, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 917.752308, "high": 997.012735, "low": 900.231582, "close": 932.770203, "volume": 630000}, "trend_line": 640.398926, "activity_lines": {"activity_5": 876.815088, "activity_10": 849.080238, "activity_20": 782.004484, "activity_30": 718.175339}, "trend_signal": 1, "fair_value": 495.457325, "relative_strength": 52.107802, "rate_of_change": 2.3534587059392735, "market_dynamics": 1.39803, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 930.267239, "high": 950.290928, "low": 930.267239, "close": 936.107483, "volume": 125000}, "trend_line": 655.370862, "activity_lines": {"activity_5": 901.789091, "activity_10": 869.498343, "activity_20": 803.609415, "activity_30": 737.253311}, "trend_signal": 1, "fair_value": 499.126095, "relative_strength": 49.857444, "rate_of_change": 2.3379077309695595, "market_dynamics": 1.386611, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 939.4447, "high": 1017.870827, "low": 929.432856, "close": 1002.018677, "volume": 296100}, "trend_line": 672.539838, "activity_lines": {"activity_5": 941.168982, "activity_10": 897.98658, "activity_20": 829.44553, "activity_30": 759.617686}, "trend_signal": 1, "fair_value": 503.221982, "relative_strength": 53.00443, "rate_of_change": 2.6197344122998323, "market_dynamics": 1.448935, "expectation": {"probability": 58.7167, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1008.693363, "high": 1024.545451, "low": 981.160612, "close": 1002.853088, "volume": 259000}, "trend_line": 689.410909, "activity_lines": {"activity_5": 969.813985, "activity_10": 922.409418, "activity_20": 853.032962, "activity_30": 780.928218}, "trend_signal": 1, "fair_value": 507.277131, "relative_strength": 51.531314, "rate_of_change": 2.508560838592273, "market_dynamics": 1.564589, "expectation": {"probability": 58.9033, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1039.563082, "high": 1082.947737, "low": 996.178465, "close": 1001.184387, "volume": 359400}, "trend_line": 706.063496, "activity_lines": {"activity_5": 988.558366, "activity_10": 943.130895, "activity_20": 874.129346, "activity_30": 801.042636}, "trend_signal": 1, "fair_value": 511.220196, "relative_strength": 45.306426, "rate_of_change": 2.41548063464137, "market_dynamics": 1.511822, "expectation": {"probability": 59.0037, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1001.184388, "high": 1012.030552, "low": 976.98901, "close": 992.006775, "volume": 181400}, "trend_line": 722.220163, "activity_lines": {"activity_5": 994.231702, "activity_10": 958.846434, "activity_20": 892.035439, "activity_30": 819.49059}, "trend_signal": 1, "fair_value": 515.118256, "relative_strength": 47.110905, "rate_of_change": 2.288273942999593, "market_dynamics": 1.429685, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 997.01266, "high": 1036.22571, "low": 971.904663, "close": 971.904663, "volume": 471400}, "trend_line": 737.516753, "activity_lines": {"activity_5": 989.255229, "activity_10": 967.554595, "activity_20": 905.81411, "activity_30": 835.599267}, "trend_signal": 1, "fair_value": 518.963195, "relative_strength": 44.901547, "rate_of_change": 2.1179954235091105, "market_dynamics": 1.225367, "expectation": {"probability": 58.7673, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 971.904651, "high": 971.904651, "low": 864.960938, "close": 930.838257, "volume": 373800}, "trend_line": 751.607324, "activity_lines": {"activity_5": 968.203475, "activity_10": 966.082231, "activity_20": 913.552566, "activity_30": 848.071622}, "trend_signal": 1, "fair_value": 522.549629, "relative_strength": 40.96444, "rate_of_change": 1.9105424985512098, "market_dynamics": 0.810362, "expectation": {"probability": 58.6048, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 944.527038, "high": 953.938017, "low": 899.182862, "close": 901.749512, "volume": 135500}, "trend_line": 764.918276, "activity_lines": {"activity_5": 942.200834, "activity_10": 957.611641, "activity_20": 917.457166, "activity_30": 857.758215}, "trend_signal": 1, "fair_value": 525.959081, "relative_strength": 29.683219, "rate_of_change": 1.770998176169987, "market_dynamics": 0.180551, "expectation": {"probability": 58.4432, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 886.349607, "high": 912.01613, "low": 879.505209, "close": 896.616272, "volume": 114500}, "trend_line": 777.9224, "activity_lines": {"activity_5": 921.227352, "activity_10": 947.497512, "activity_20": 919.943934, "activity_30": 866.25486}, "trend_signal": 1, "fair_value": 529.34037, "relative_strength": 31.892887, "rate_of_change": 1.700067106253851, "market_dynamics": -0.327393, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 894.049538, "high": 906.882811, "low": 869.238712, "close": 901.749512, "volume": 120100}, "trend_line": 790.738096, "activity_lines": {"activity_5": 908.936157, "activity_10": 937.487436, "activity_20": 922.054802, "activity_30": 874.243706}, "trend_signal": 1, "fair_value": 532.754564, "relative_strength": 32.33982, "rate_of_change": 1.6474260157568417, "market_dynamics": -0.792498, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 903.46061, "high": 933.404906, "low": 894.905112, "close": 916.293884, "volume": 81200}, "trend_line": 804.400145, "activity_lines": {"activity_5": 907.510238, "activity_10": 930.685803, "activity_20": 924.677516, "activity_30": 882.344079}, "trend_signal": 1, "fair_value": 536.285701, "relative_strength": 29.106094, "rate_of_change": 1.727759048047675, "market_dynamics": -1.024322, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 923.993897, "high": 933.404946, "low": 896.616219, "close": 919.716064, "volume": 135900}, "trend_line": 817.953782, "activity_lines": {"activity_5": 910.93243, "activity_10": 924.866633, "activity_20": 926.69548, "activity_30": 889.783816}, "trend_signal": 1, "fair_value": 539.743935, "relative_strength": 25.8192, "rate_of_change": 1.6849371651965694, "market_dynamics": -1.053659, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 917.149429, "high": 923.13828, "low": 889.771834, "close": 907.738403, "volume": 249300}, "trend_line": 831.108165, "activity_lines": {"activity_5": 911.103548, "activity_10": 918.366117, "activity_20": 926.860151, "activity_30": 895.576372}, "trend_signal": 1, "fair_value": 543.1491, "relative_strength": 19.377963, "rate_of_change": 1.6082061467869022, "market_dynamics": -1.013003, "expectation": {"probability": 59.2386, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 913.727232, "high": 935.971514, "low": 905.171778, "close": 927.416016, "volume": 82200}, "trend_line": 844.862844, "activity_lines": {"activity_5": 917.434611, "activity_10": 917.172706, "activity_20": 928.461865, "activity_30": 901.789782}, "trend_signal": 1, "fair_value": 546.675661, "relative_strength": 20.774069, "rate_of_change": 1.654980612541571, "market_dynamics": -1.014307, "expectation": {"probability": 57.859, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 936.827085, "high": 947.093666, "low": 924.849387, "close": 934.260437, "volume": 99500}, "trend_line": 858.42851, "activity_lines": {"activity_5": 923.993831, "activity_10": 918.564979, "activity_20": 930.192657, "activity_30": 907.557369}, "trend_signal": 1, "fair_value": 550.227129, "relative_strength": 21.310478, "rate_of_change": 1.6056648835180594, "market_dynamics": -1.013813, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 932.549355, "high": 932.549355, "low": 905.171713, "close": 906.882813, "volume": 102900}, "trend_line": 871.165021, "activity_lines": {"activity_5": 919.259782, "activity_10": 916.029436, "activity_20": 928.713016, "activity_30": 910.683453}, "trend_signal": 1, "fair_value": 553.598357, "relative_strength": 20.76889, "rate_of_change": 1.4837008384076227, "market_dynamics": -1.042091, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 914.582767, "high": 926.560465, "low": 892.338483, "close": 898.327332, "volume": 105300}, "trend_line": 877.525812, "activity_lines": {"activity_5": 912.301311, "activity_10": 913.120566, "activity_20": 926.017411, "activity_30": 912.43586}, "trend_signal": 1, "fair_value": 556.800934, "relative_strength": 16.299798, "rate_of_change": 0.7301476582127313, "market_dynamics": -1.112616, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 894.905133, "high": 916.293859, "low": 886.349673, "close": 900.038452, "volume": 109400}, "trend_line": 883.97145, "activity_lines": {"activity_5": 907.339128, "activity_10": 911.113916, "activity_20": 923.191893, "activity_30": 913.888288}, "trend_signal": 1, "fair_value": 560.047674, "relative_strength": 14.97962, "rate_of_change": 0.7345240347186541, "market_dynamics": -1.130484, "expectation": {"probability": 57.4326, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 902.605061, "high": 941.960362, "low": 898.327312, "close": 929.982666, "volume": 149200}, "trend_line": 891.13712, "activity_lines": {"activity_5": 912.87168, "activity_10": 914.582779, "activity_20": 923.040342, "activity_30": 916.856754}, "trend_signal": 1, "fair_value": 563.510074, "relative_strength": 16.86408, "rate_of_change": 0.8106223340131604, "market_dynamics": -1.075371, "expectation": {"probability": 57.7806, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 929.982695, "high": 966.771444, "low": 926.560496, "close": 965.915894, "volume": 69500}, "trend_line": 899.389321, "activity_lines": {"activity_5": 930.210864, "activity_10": 923.978295, "activity_20": 925.934928, "activity_30": 921.681191}, "trend_signal": 1, "fair_value": 567.179106, "relative_strength": 20.657754, "rate_of_change": 0.9260304407474367, "market_dynamics": -0.856284, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 975.326863, "high": 1000.137773, "low": 971.049113, "close": 989.015625, "volume": 157400}, "trend_line": 908.328082, "activity_lines": {"activity_5": 953.139596, "activity_10": 936.4071, "activity_20": 930.871651, "activity_30": 927.463533}, "trend_signal": 1, "fair_value": 570.996213, "relative_strength": 15.022943, "rate_of_change": 0.9938700395131776, "market_dynamics": -0.451794, "expectation": {"probability": 58.8965, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 997.571212, "high": 1026.659887, "low": 993.293442, "close": 1010.404358, "volume": 195100}, "trend_line": 916.338973, "activity_lines": {"activity_5": 977.722384, "activity_10": 951.402553, "activity_20": 937.593453, "activity_30": 934.049099}, "trend_signal": 1, "fair_value": 574.879297, "relative_strength": 15.367081, "rate_of_change": 0.8819380528631521, "market_dynamics": 0.031712, "expectation": {"probability": 59.9074, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1013.82664, "high": 1042.059771, "low": 1007.837791, "close": 1030.081909, "volume": 200700}, "trend_line": 923.476196, "activity_lines": {"activity_5": 1001.392554, "activity_10": 968.326863, "activity_20": 946.149376, "activity_30": 941.387353}, "trend_signal": 1, "fair_value": 578.898003, "relative_strength": 17.290394, "rate_of_change": 0.7788845842312492, "market_dynamics": 0.475531, "expectation": {"probability": 60.502, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1030.081989, "high": 1038.637573, "low": 1018.104332, "close": 1022.382141, "volume": 143100}, "trend_line": 930.301135, "activity_lines": {"activity_5": 1013.826571, "activity_10": 981.626789, "activity_20": 953.842326, "activity_30": 947.768382}, "trend_signal": 1, "fair_value": 582.725092, "relative_strength": 14.15845, "rate_of_change": 0.7390487193456674, "market_dynamics": 0.705748, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1033.50423, "high": 1033.504271, "low": 1000.993314, "close": 1014.68219, "volume": 127500}, "trend_line": 937.203139, "activity_lines": {"activity_5": 1017.533972, "activity_10": 991.800067, "activity_20": 960.701006, "activity_30": 953.212321}, "trend_signal": 1, "fair_value": 586.455403, "relative_strength": 10.211124, "rate_of_change": 0.7419107362477764, "market_dynamics": 0.71312, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1024.093196, "high": 1024.093196, "low": 968.482422, "close": 990.726685, "volume": 125000}, "trend_line": 942.806034, "activity_lines": {"activity_5": 1010.005119, "activity_10": 996.155584, "activity_20": 965.170232, "activity_30": 956.665453}, "trend_signal": 1, "fair_value": 589.719181, "relative_strength": 2.570395, "rate_of_change": 0.5978314376943193, "market_dynamics": 0.576151, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 990.726829, "high": 1006.126726, "low": 981.315533, "close": 989.871277, "volume": 87600}, "trend_line": 947.907634, "activity_lines": {"activity_5": 1002.077059, "activity_10": 998.831139, "activity_20": 969.468361, "activity_30": 959.70192}, "trend_signal": 1, "fair_value": 592.839959, "relative_strength": 0.353318, "rate_of_change": 0.5411081193822818, "market_dynamics": 0.368274, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 996.715535, "high": 1021.526589, "low": 989.871118, "close": 999.282166, "volume": 174700}, "trend_line": 952.460797, "activity_lines": {"activity_5": 998.654834, "activity_10": 1001.553329, "activity_20": 974.381655, "activity_30": 963.016406}, "trend_signal": 1, "fair_value": 596.220226, "relative_strength": -1.256044, "rate_of_change": 0.48033825624827986, "market_dynamics": 0.308993, "expectation": {"probability": 58.0803, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1008.693211, "high": 1024.093239, "low": 977.037784, "close": 1014.68219, "volume": 216000}, "trend_line": 957.916644, "activity_lines": {"activity_5": 1002.419267, "activity_10": 1005.271093, "activity_20": 980.297178, "activity_30": 967.030689}, "trend_signal": 1, "fair_value": 599.599629, "relative_strength": 0.255096, "rate_of_change": 0.5728159119183215, "market_dynamics": 0.338442, "expectation": {"probability": 58.2997, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1027.515455, "high": 1030.937655, "low": 965.060244, "close": 1001.848938, "volume": 253800}, "trend_line": 960.219269, "activity_lines": {"activity_5": 1002.419279, "activity_10": 1005.115546, "activity_20": 984.428267, "activity_30": 969.865031}, "trend_signal": 1, "fair_value": 602.768735, "relative_strength": 0.925653, "rate_of_change": 0.2403784310902979, "market_dynamics": 0.411478, "expectation": {"probability": 57.3766, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1006.126707, "high": 1012.115435, "low": 990.726688, "close": 998.426758, "volume": 152400}, "trend_line": 962.296578, "activity_lines": {"activity_5": 1002.134115, "activity_10": 1003.684457, "activity_20": 987.75677, "activity_30": 972.33003}, "trend_signal": 1, "fair_value": 606.006001, "relative_strength": -5.204644, "rate_of_change": 0.2163369416824211, "market_dynamics": 0.410417, "expectation": {"probability": 57.9855, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1002.704382, "high": 1006.982135, "low": 939.528855, "close": 959.724243, "volume": 362300}, "trend_line": 960.886764, "activity_lines": {"activity_5": 988.434774, "activity_10": 995.045436, "activity_20": 987.008211, "activity_30": 972.164073}, "trend_signal": 1, "fair_value": 609.102422, "relative_strength": -8.073361, "rate_of_change": -0.14650514531913705, "market_dynamics": 0.240872, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 957.090058, "high": 962.358444, "low": 918.455278, "close": 936.894592, "volume": 165700}, "trend_line": 958.688147, "activity_lines": {"activity_5": 969.135351, "activity_10": 983.177025, "activity_20": 983.894884, "activity_30": 970.616191}, "trend_signal": 1, "fair_value": 612.018546, "relative_strength": -7.477057, "rate_of_change": -0.22881124835642058, "market_dynamics": -0.203084, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 937.772671, "high": 946.553299, "low": 924.601742, "close": 933.382385, "volume": 92000}, "trend_line": 956.42808, "activity_lines": {"activity_5": 952.824365, "activity_10": 972.364347, "activity_20": 980.308222, "activity_30": 968.983561}, "trend_signal": 0, "fair_value": 614.907306, "relative_strength": -9.439472, "rate_of_change": -0.23574579565548084, "market_dynamics": -0.68612, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 925.479785, "high": 928.113978, "low": 889.479241, "close": 902.650208, "volume": 100100}, "trend_line": 953.449528, "activity_lines": {"activity_5": 931.689307, "activity_10": 957.582177, "activity_20": 973.766275, "activity_30": 965.514021}, "trend_signal": 0, "fair_value": 617.793075, "relative_strength": -7.058324, "rate_of_change": -0.31142456628835447, "market_dynamics": -1.063269, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 904.406209, "high": 932.504298, "low": 904.406209, "close": 919.333313, "volume": 56600}, "trend_line": 951.69715, "activity_lines": {"activity_5": 922.728532, "activity_10": 947.870244, "activity_20": 968.96372, "activity_30": 963.312975}, "trend_signal": 0, "fair_value": 620.766386, "relative_strength": -7.934685, "rate_of_change": -0.1837934729147007, "market_dynamics": -1.343278, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 920.21139, "high": 922.845642, "low": 914.943004, "close": 922.845642, "volume": 26600}, "trend_line": 951.430729, "activity_lines": {"activity_5": 920.21143, "activity_10": 940.094977, "activity_20": 964.436385, "activity_30": 961.451588}, "trend_signal": 0, "fair_value": 623.73796, "relative_strength": -8.714788, "rate_of_change": -0.02799430470080981, "market_dynamics": -1.38888, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 928.114012, "high": 936.016591, "low": 908.796565, "close": 921.967529, "volume": 51100}, "trend_line": 952.104663, "activity_lines": {"activity_5": 919.860197, "activity_10": 933.378702, "activity_20": 959.708665, "activity_30": 959.550736}, "trend_signal": 0, "fair_value": 626.699055, "relative_strength": -9.198471, "rate_of_change": 0.07083374327296059, "market_dynamics": -1.362963, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 914.943043, "high": 976.407586, "low": 879.820435, "close": 964.114685, "volume": 230400}, "trend_line": 954.35461, "activity_lines": {"activity_5": 934.553153, "activity_10": 935.731267, "activity_20": 958.890537, "activity_30": 960.325576}, "trend_signal": 0, "fair_value": 629.930325, "relative_strength": -6.542205, "rate_of_change": 0.23631299030829558, "market_dynamics": -1.115122, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 964.114647, "high": 974.651419, "low": 937.772726, "close": 944.797241, "volume": 108200}, "trend_line": 955.789535, "activity_lines": {"activity_5": 940.758142, "activity_10": 935.490978, "activity_20": 956.070118, "activity_30": 959.708972}, "trend_signal": 0, "fair_value": 633.003813, "relative_strength": -8.185532, "rate_of_change": 0.15035553713100638, "market_dynamics": -0.970178, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 940.406868, "high": 965.870683, "low": 939.528793, "close": 951.821655, "volume": 71800}, "trend_line": 956.973794, "activity_lines": {"activity_5": 946.4948, "activity_10": 937.565159, "activity_20": 954.019256, "activity_30": 959.452979}, "trend_signal": 0, "fair_value": 636.098078, "relative_strength": -7.259925, "rate_of_change": 0.12390374205132904, "market_dynamics": -0.816662, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 961.480397, "high": 963.236576, "low": 942.163086, "close": 942.163086, "volume": 41600}, "trend_line": 957.722028, "activity_lines": {"activity_5": 946.846045, "activity_10": 938.730602, "activity_20": 951.225645, "activity_30": 958.49745}, "trend_signal": 0, "fair_value": 639.096477, "relative_strength": -8.803744, "rate_of_change": 0.07818751199784944, "market_dynamics": -0.702682, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 942.163063, "high": 950.065593, "low": 922.845551, "close": 937.772644, "volume": 55600}, "trend_line": 958.723169, "activity_lines": {"activity_5": 944.44598, "activity_10": 939.417076, "activity_20": 948.338855, "activity_30": 957.210393}, "trend_signal": 0, "fair_value": 642.095834, "relative_strength": -9.71454, "rate_of_change": 0.10453356722833584, "market_dynamics": -0.807755, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 930.748119, "high": 944.797205, "low": 930.748119, "close": 938.650757, "volume": 39000}, "trend_line": 959.09766, "activity_lines": {"activity_5": 941.284945, "activity_10": 940.247243, "activity_20": 945.975262, "activity_30": 955.915398}, "trend_signal": 0, "fair_value": 644.979563, "relative_strength": -9.173433, "rate_of_change": 0.03906143213276559, "market_dynamics": -0.790346, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 936.016564, "high": 964.114566, "low": 935.1385, "close": 955.333923, "volume": 49300}, "trend_line": 959.80011, "activity_lines": {"activity_5": 945.38256, "activity_10": 944.014925, "activity_20": 945.599263, "activity_30": 955.672577}, "trend_signal": 0, "fair_value": 647.897481, "relative_strength": -9.834041, "rate_of_change": 0.07324071669614947, "market_dynamics": -0.6679, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 952.699768, "high": 960.602347, "low": 937.772693, "close": 942.163086, "volume": 95000}, "trend_line": 960.976119, "activity_lines": {"activity_5": 944.387451, "activity_10": 944.430023, "activity_20": 944.25151, "activity_30": 954.534704}, "trend_signal": 0, "fair_value": 650.798875, "relative_strength": -13.829159, "rate_of_change": 0.12252644980422245, "market_dynamics": -0.442092, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 947.431398, "high": 952.699808, "low": 937.772678, "close": 943.041077, "volume": 65300}, "trend_line": 962.466577, "activity_lines": {"activity_5": 944.32891, "activity_10": 944.589668, "activity_20": 943.21863, "activity_30": 953.377605}, "trend_signal": 0, "fair_value": 653.633144, "relative_strength": -14.205751, "rate_of_change": 0.15509833912948565, "market_dynamics": -0.208185, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 943.041075, "high": 949.187525, "low": 942.163011, "close": 943.041077, "volume": 52800}, "trend_line": 963.899998, "activity_lines": {"activity_5": 944.211837, "activity_10": 944.382125, "activity_20": 942.408751, "activity_30": 952.124347}, "trend_signal": 0, "fair_value": 656.540166, "relative_strength": -11.669926, "rate_of_change": 0.14893202883656634, "market_dynamics": -0.007856, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 943.041078, "high": 958.84624, "low": 919.333345, "close": 931.626221, "volume": 119200}, "trend_line": 963.954783, "activity_lines": {"activity_5": 939.938583, "activity_10": 941.715997, "activity_20": 940.779558, "activity_30": 950.042167}, "trend_signal": 0, "fair_value": 659.383717, "relative_strength": -7.133213, "rate_of_change": 0.005683680891556351, "market_dynamics": 0.127793, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 935.138414, "high": 943.919181, "low": 878.064318, "close": 878.942383, "volume": 135700}, "trend_line": 961.055666, "activity_lines": {"activity_5": 918.572351, "activity_10": 930.061689, "activity_20": 934.528361, "activity_30": 944.557496}, "trend_signal": 0, "fair_value": 661.816798, "relative_strength": -7.941985, "rate_of_change": -0.30075238497987167, "market_dynamics": 0.017739, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 826.2585, "high": 889.479118, "low": 772.696578, "close": 878.06427, "volume": 262500}, "trend_line": 957.357288, "activity_lines": {"activity_5": 902.006185, "activity_10": 919.445085, "activity_20": 928.778803, "activity_30": 939.203213}, "trend_signal": 0, "fair_value": 664.229698, "relative_strength": -5.633413, "rate_of_change": -0.3848245352314415, "market_dynamics": -0.117595, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 871.039804, "high": 895.625587, "low": 867.527462, "close": 892.991394, "volume": 56500}, "trend_line": 953.443522, "activity_lines": {"activity_5": 894.688981, "activity_10": 912.883547, "activity_20": 925.024031, "activity_30": 935.050575}, "trend_signal": 0, "fair_value": 666.801339, "relative_strength": -11.290388, "rate_of_change": -0.40880933890169635, "market_dynamics": -0.370136, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 892.991397, "high": 906.162418, "low": 883.33269, "close": 899.137817, "volume": 38100}, "trend_line": 949.078719, "activity_lines": {"activity_5": 892.757231, "activity_10": 908.333572, "activity_20": 922.172408, "activity_30": 931.546981}, "trend_signal": 0, "fair_value": 669.363877, "relative_strength": -10.983, "rate_of_change": -0.4577935555998305, "market_dynamics": -0.755257, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 897.381712, "high": 914.943006, "low": 897.381712, "close": 914.064941, "volume": 33000}, "trend_line": 945.468146, "activity_lines": {"activity_5": 898.728072, "activity_10": 907.20007, "activity_20": 920.92221, "activity_30": 929.288027}, "trend_signal": 0, "fair_value": 671.99785, "relative_strength": -9.708512, "rate_of_change": -0.3804292444576382, "market_dynamics": -0.869264, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 921.967544, "high": 922.845608, "low": 893.869494, "close": 894.747559, "volume": 43100}, "trend_line": 941.470325, "activity_lines": {"activity_5": 899.430538, "activity_10": 903.001332, "activity_20": 917.924249, "activity_30": 926.015731}, "trend_signal": 0, "fair_value": 674.488594, "relative_strength": -5.709841, "rate_of_change": -0.42284036928305396, "market_dynamics": -1.039857, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 880.69848, "high": 907.918484, "low": 874.552072, "close": 888.601135, "volume": 55900}, "trend_line": 938.06614, "activity_lines": {"activity_5": 897.030517, "activity_10": 898.786632, "activity_20": 914.378546, "activity_30": 922.604816}, "trend_signal": 0, "fair_value": 676.881734, "relative_strength": -6.460719, "rate_of_change": -0.3615817630789355, "market_dynamics": -1.080084, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 882.454602, "high": 892.113367, "low": 878.942345, "close": 890.357239, "volume": 33400}, "trend_line": 934.749005, "activity_lines": {"activity_5": 894.513407, "activity_10": 895.865078, "activity_20": 911.146435, "activity_30": 919.526822}, "trend_signal": 0, "fair_value": 679.281281, "relative_strength": -8.639008, "rate_of_change": -0.35361419185218723, "market_dynamics": -1.042848, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 892.11333, "high": 919.647884, "low": 888.601073, "close": 916.935059, "volume": 124900}, "trend_line": 932.004102, "activity_lines": {"activity_5": 901.031181, "activity_10": 898.733743, "activity_20": 910.600252, "activity_30": 918.377535}, "trend_signal": 0, "fair_value": 681.894294, "relative_strength": -10.386524, "rate_of_change": -0.29365134226594036, "market_dynamics": -0.88455, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 904.275151, "high": 924.169207, "low": 903.370875, "close": 912.413635, "volume": 75600}, "trend_line": 928.59515, "activity_lines": {"activity_5": 904.85533, "activity_10": 901.254985, "activity_20": 909.647421, "activity_30": 917.113634}, "trend_signal": 0, "fair_value": 684.438629, "relative_strength": -7.629115, "rate_of_change": -0.36576577213390843, "market_dynamics": -0.694375, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 918.743627, "high": 919.647902, "low": 895.232395, "close": 904.275146, "volume": 63500}, "trend_line": 925.34269, "activity_lines": {"activity_5": 906.076737, "activity_10": 902.645822, "activity_20": 908.165691, "activity_30": 915.544602}, "trend_signal": 0, "fair_value": 686.920871, "relative_strength": -10.353537, "rate_of_change": -0.3502559753838949, "market_dynamics": -0.497136, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 904.275129, "high": 926.882029, "low": 902.466635, "close": 905.179443, "volume": 53000}, "trend_line": 922.234446, "activity_lines": {"activity_5": 906.964404, "activity_10": 903.740481, "activity_20": 906.963047, "activity_30": 914.243747}, "trend_signal": 0, "fair_value": 689.43868, "relative_strength": -8.449713, "rate_of_change": -0.3359019348820813, "market_dynamics": -0.266524, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 905.179422, "high": 906.987972, "low": 881.668296, "close": 882.572571, "volume": 51800}, "trend_line": 919.662724, "activity_lines": {"activity_5": 899.211226, "activity_10": 900.231796, "activity_20": 903.829473, "activity_30": 911.684917}, "trend_signal": 0, "fair_value": 691.766919, "relative_strength": -7.815452, "rate_of_change": -0.27885772551159105, "market_dynamics": -0.349985, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 877.146889, "high": 905.179457, "low": 877.146889, "close": 900.658081, "volume": 27100}, "trend_line": 918.45484, "activity_lines": {"activity_5": 898.00553, "activity_10": 900.200819, "activity_20": 902.702093, "activity_30": 910.458811}, "trend_signal": 0, "fair_value": 694.21109, "relative_strength": -5.912852, "rate_of_change": -0.13133988890475412, "market_dynamics": -0.226664, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 902.466627, "high": 908.79658, "low": 881.668329, "close": 901.562378, "volume": 55000}, "trend_line": 917.394173, "activity_lines": {"activity_5": 898.186397, "activity_10": 900.306618, "activity_20": 901.837573, "activity_30": 909.368974}, "trend_signal": 0, "fair_value": 696.651135, "relative_strength": -8.890579, "rate_of_change": -0.11548384893915599, "market_dynamics": -0.022415, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 903.370898, "high": 906.083724, "low": 888.902496, "close": 895.232422, "volume": 38300}, "trend_line": 917.146914, "activity_lines": {"activity_5": 896.980697, "activity_10": 899.488836, "activity_20": 900.546811, "activity_30": 907.939184}, "trend_signal": 0, "fair_value": 698.86206, "relative_strength": -7.247884, "rate_of_change": -0.026952318564594308, "market_dynamics": 0.088182, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 895.232426, "high": 902.466623, "low": 892.5196, "close": 894.328186, "volume": 23600}, "trend_line": 916.313409, "activity_lines": {"activity_5": 896.076432, "activity_10": 898.497832, "activity_20": 899.456129, "activity_30": 906.467008}, "trend_signal": 0, "fair_value": 701.196192, "relative_strength": -6.167647, "rate_of_change": -0.09088020548036857, "market_dynamics": 0.219124, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 894.328147, "high": 897.945247, "low": 882.572592, "close": 883.476868, "volume": 50800}, "trend_line": 915.001117, "activity_lines": {"activity_5": 892.278479, "activity_10": 895.429732, "activity_20": 897.559773, "activity_30": 904.348521}, "trend_signal": 0, "fair_value": 703.550074, "relative_strength": -6.77493, "rate_of_change": -0.14321431806090232, "market_dynamics": 0.138511, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 882.572549, "high": 888.902497, "low": 877.146894, "close": 878.051208, "volume": 103200}, "trend_line": 913.53724, "activity_lines": {"activity_5": 886.611686, "activity_10": 891.500246, "activity_20": 895.430327, "activity_30": 901.964656}, "trend_signal": 0, "fair_value": 705.804674, "relative_strength": -9.045131, "rate_of_change": -0.15998636207129624, "market_dynamics": -0.032305, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 878.051248, "high": 880.764074, "low": 864.487082, "close": 872.625549, "volume": 144000}, "trend_line": 910.487602, "activity_lines": {"activity_5": 880.643465, "activity_10": 887.291256, "activity_20": 893.093628, "activity_30": 899.325192}, "trend_signal": 0, "fair_value": 708.09892, "relative_strength": -10.116107, "rate_of_change": -0.33382744199896647, "market_dynamics": -0.131567, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 875.33841, "high": 895.232427, "low": 864.487065, "close": 885.2854, "volume": 91900}, "trend_line": 908.503874, "activity_lines": {"activity_5": 880.824316, "activity_10": 886.107477, "activity_20": 892.243583, "activity_30": 897.699244}, "trend_signal": 0, "fair_value": 710.518973, "relative_strength": -6.690467, "rate_of_change": -0.2178753445563163, "market_dynamics": -0.116533, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 878.955496, "high": 897.945301, "low": 870.817019, "close": 889.806824, "volume": 106700}, "trend_line": 906.436713, "activity_lines": {"activity_5": 883.175443, "activity_10": 886.091043, "activity_20": 891.793946, "activity_30": 896.492983}, "trend_signal": 0, "fair_value": 712.913432, "relative_strength": -9.486119, "rate_of_change": -0.2275346378985217, "market_dynamics": -0.002422, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 896.136719, "high": 898.849544, "low": 889.806792, "close": 896.136719, "volume": 18700}, "trend_line": 904.9025, "activity_lines": {"activity_5": 887.93796, "activity_10": 887.505002, "activity_20": 891.891239, "activity_30": 895.828467}, "trend_signal": 0, "fair_value": 715.323658, "relative_strength": -7.48667, "rate_of_change": -0.1692575971379507, "market_dynamics": 0.006044, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 899.753826, "high": 916.935068, "low": 899.753826, "close": 912.413635, "volume": 99900}, "trend_line": 904.0572, "activity_lines": {"activity_5": 897.282125, "activity_10": 891.631778, "activity_20": 893.523737, "activity_30": 896.313056}, "trend_signal": 0, "fair_value": 717.823339, "relative_strength": -3.769594, "rate_of_change": -0.09341337878943484, "market_dynamics": 0.39065, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 911.50936, "high": 926.882035, "low": 889.806753, "close": 899.753784, "volume": 97600}, "trend_line": 902.760634, "activity_lines": {"activity_5": 900.115511, "activity_10": 893.243026, "activity_20": 893.887316, "activity_30": 896.035416}, "trend_signal": 0, "fair_value": 720.311329, "relative_strength": -2.918807, "rate_of_change": -0.1434163679023832, "market_dynamics": 0.646772, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 906.988007, "high": 910.605073, "low": 897.945234, "close": 905.179443, "volume": 25000}, "trend_line": 901.088818, "activity_lines": {"activity_5": 902.948901, "activity_10": 895.873642, "activity_20": 894.835773, "activity_30": 896.191469}, "trend_signal": 0, "fair_value": 722.913488, "relative_strength": -5.491158, "rate_of_change": -0.18518928905799356, "market_dynamics": 0.77917, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 905.179443, "high": 915.126482, "low": 905.179434, "close": 913.317932, "volume": 24200}, "trend_line": 900.127313, "activity_lines": {"activity_5": 907.168852, "activity_10": 899.803127, "activity_20": 896.509649, "activity_30": 896.980444}, "trend_signal": 0, "fair_value": 725.547969, "relative_strength": -3.372615, "rate_of_change": -0.10670479766179812, "market_dynamics": 1.125029, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 913.317958, "high": 925.0735, "low": 910.605132, "close": 918.743591, "volume": 64000}, "trend_line": 899.317397, "activity_lines": {"activity_5": 911.629948, "activity_10": 904.373828, "activity_20": 898.582555, "activity_30": 898.181494}, "trend_signal": 0, "fair_value": 728.122957, "relative_strength": -0.524779, "rate_of_change": -0.08997793848745596, "market_dynamics": 1.12134, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 922.360678, "high": 933.212014, "low": 917.839307, "close": 932.307739, "volume": 42300}, "trend_line": 898.959619, "activity_lines": {"activity_5": 919.105302, "activity_10": 910.769524, "activity_20": 901.812112, "activity_30": 900.309903}, "trend_signal": 1, "fair_value": 730.993286, "relative_strength": 0.16534, "rate_of_change": -0.03978328465495625, "market_dynamics": 1.228712, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 933.212014, "high": 934.11629, "low": 913.317884, "close": 921.45636, "volume": 31400}, "trend_line": 898.620624, "activity_lines": {"activity_5": 921.637256, "activity_10": 914.20576, "activity_20": 903.935001, "activity_30": 901.761306}, "trend_signal": 1, "fair_value": 733.828786, "relative_strength": 0.076286, "rate_of_change": -0.03770970273136979, "market_dynamics": 1.318826, "expectation": {"probability": 53.0215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 921.456425, "high": 933.21201, "low": 913.317958, "close": 929.59491, "volume": 27400}, "trend_line": 900.309041, "activity_lines": {"activity_5": 925.435221, "activity_10": 918.2339, "activity_20": 906.789929, "activity_30": 903.759647}, "trend_signal": 1, "fair_value": 736.775996, "relative_strength": 5.367629, "rate_of_change": 0.18788985639839473, "market_dynamics": 1.302489, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 929.594902, "high": 933.212036, "low": 922.3607, "close": 933.212036, "volume": 29500}, "trend_line": 902.1473, "activity_lines": {"activity_5": 928.811198, "activity_10": 922.114071, "activity_20": 909.868775, "activity_30": 905.882421}, "trend_signal": 1, "fair_value": 739.890282, "relative_strength": 6.570106, "rate_of_change": 0.20418088859334177, "market_dynamics": 1.262066, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 935.020543, "high": 947.680368, "low": 921.456415, "close": 937.733337, "volume": 57600}, "trend_line": 903.638698, "activity_lines": {"activity_5": 932.368001, "activity_10": 926.027112, "activity_20": 913.244733, "activity_30": 908.178294}, "trend_signal": 1, "fair_value": 743.00378, "relative_strength": 6.656524, "rate_of_change": 0.16531646217862692, "market_dynamics": 1.256295, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 939.541892, "high": 942.254761, "low": 932.307691, "close": 942.254761, "volume": 52400}, "trend_line": 905.07593, "activity_lines": {"activity_5": 936.165963, "activity_10": 930.005927, "activity_20": 916.788632, "activity_30": 910.669653}, "trend_signal": 1, "fair_value": 745.888255, "relative_strength": 5.345559, "rate_of_change": 0.15904940804117648, "market_dynamics": 1.370744, "expectation": {"probability": 57.3471, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 942.25468, "high": 1141.195208, "low": 938.63758, "close": 1053.538452, "volume": 1105900}, "trend_line": 909.725047, "activity_lines": {"activity_5": 976.395353, "activity_10": 953.675575, "activity_20": 930.732898, "activity_30": 920.24788}, "trend_signal": 1, "fair_value": 749.526143, "relative_strength": 19.109195, "rate_of_change": 0.5136714883136984, "market_dynamics": 1.609769, "expectation": {"probability": 57.8658, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1045.841335, "high": 1047.765606, "low": 941.930719, "close": 965.021973, "volume": 156800}, "trend_line": 912.067527, "activity_lines": {"activity_5": 978.313778, "activity_10": 958.455232, "activity_20": 935.523328, "activity_30": 923.815424}, "trend_signal": 1, "fair_value": 752.845659, "relative_strength": 19.450681, "rate_of_change": 0.2574931851909342, "market_dynamics": 1.587538, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 923.650151, "high": 1019.863672, "low": 885.164728, "close": 998.696777, "volume": 212300}, "trend_line": 915.737382, "activity_lines": {"activity_5": 989.095333, "activity_10": 968.269536, "activity_20": 943.188551, "activity_30": 929.404408}, "trend_signal": 1, "fair_value": 756.381039, "relative_strength": 23.727811, "rate_of_change": 0.40236658924487545, "market_dynamics": 1.582891, "expectation": {"probability": 57.6791, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1020.825814, "high": 1028.522899, "low": 1010.242323, "close": 1016.977295, "volume": 62300}, "trend_line": 919.95805, "activity_lines": {"activity_5": 1001.604744, "activity_10": 979.855227, "activity_20": 952.097783, "activity_30": 935.936015}, "trend_signal": 1, "fair_value": 760.074262, "relative_strength": 21.361015, "rate_of_change": 0.46090375723025057, "market_dynamics": 1.521208, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1016.97721, "high": 1039.106445, "low": 1013.128737, "close": 1039.106445, "volume": 72900}, "trend_line": 924.03043, "activity_lines": {"activity_5": 1016.207609, "activity_10": 993.678332, "activity_20": 962.478836, "activity_30": 943.623008}, "trend_signal": 1, "fair_value": 763.975411, "relative_strength": 20.148047, "rate_of_change": 0.4426701847981076, "market_dynamics": 1.375236, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1039.106409, "high": 1058.349053, "low": 1029.485112, "close": 1040.068604, "volume": 108000}, "trend_line": 928.285596, "activity_lines": {"activity_5": 1024.674414, "activity_10": 1005.734581, "activity_20": 972.184594, "activity_30": 951.109342}, "trend_signal": 1, "fair_value": 767.872563, "relative_strength": 16.207491, "rate_of_change": 0.46050063524423446, "market_dynamics": 1.455414, "expectation": {"probability": 59.0589, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1051.614217, "high": 1067.970522, "low": 1037.182183, "close": 1056.424805, "volume": 85900}, "trend_line": 933.357251, "activity_lines": {"activity_5": 1039.491276, "activity_10": 1018.608099, "activity_20": 982.650737, "activity_30": 959.376388}, "trend_signal": 1, "fair_value": 771.884727, "relative_strength": 15.547465, "rate_of_change": 0.5463464069521082, "market_dynamics": 1.466026, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1064.121948, "high": 1087.213206, "low": 1010.24236, "close": 1019.863708, "volume": 133500}, "trend_line": 937.18006, "activity_lines": {"activity_5": 1036.027584, "activity_10": 1022.528146, "activity_20": 988.819922, "activity_30": 964.957449}, "trend_signal": 1, "fair_value": 775.515133, "relative_strength": 10.620506, "rate_of_change": 0.40957618274291485, "market_dynamics": 1.369017, "expectation": {"probability": 57.0104, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1008.318115, "high": 1022.750149, "low": 1007.355896, "close": 1010.24231, "volume": 39500}, "trend_line": 941.435718, "activity_lines": {"activity_5": 1027.94563, "activity_10": 1023.123363, "activity_20": 993.453464, "activity_30": 969.671143}, "trend_signal": 1, "fair_value": 779.11944, "relative_strength": 11.086689, "rate_of_change": 0.4540918209463319, "market_dynamics": 1.132091, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1011.204545, "high": 1021.787957, "low": 1005.431731, "close": 1010.24231, "volume": 37700}, "trend_line": 945.088525, "activity_lines": {"activity_5": 1020.312675, "activity_10": 1022.400235, "activity_20": 997.543646, "activity_30": 974.110278}, "trend_signal": 1, "fair_value": 782.683088, "relative_strength": 8.571978, "rate_of_change": 0.3880038679390803, "market_dynamics": 0.8662, "expectation": {"probability": 58.6024, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1010.242386, "high": 1019.863743, "low": 995.810364, "close": 995.810364, "volume": 26100}, "trend_line": 948.230125, "activity_lines": {"activity_5": 1009.793347, "activity_10": 1017.81698, "activity_20": 999.793507, "activity_30": 977.382655}, "trend_signal": 1, "fair_value": 786.144059, "relative_strength": 7.483535, "rate_of_change": 0.3324133048806237, "market_dynamics": 0.466388, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1004.469486, "high": 1004.469486, "low": 984.264709, "close": 984.264709, "volume": 33800}, "trend_line": 951.197868, "activity_lines": {"activity_5": 998.376017, "activity_10": 1012.184116, "activity_20": 1000.486369, "activity_30": 979.707467}, "trend_signal": 1, "fair_value": 789.592009, "relative_strength": 5.823444, "rate_of_change": 0.31297708454473827, "market_dynamics": 0.10712, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 982.340472, "high": 1009.280167, "low": 982.340472, "close": 991.961731, "volume": 31900}, "trend_line": 954.452319, "activity_lines": {"activity_5": 994.335034, "activity_10": 1007.600843, "activity_20": 1001.535684, "activity_30": 982.337393}, "trend_signal": 1, "fair_value": 793.099463, "relative_strength": 4.946844, "rate_of_change": 0.34214237746798837, "market_dynamics": -0.175465, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 988.113213, "high": 996.772479, "low": 970.794789, "close": 987.151123, "volume": 68800}, "trend_line": 957.908128, "activity_lines": {"activity_5": 990.550647, "activity_10": 1002.26537, "activity_20": 1001.752352, "activity_30": 984.446993}, "trend_signal": 1, "fair_value": 796.581163, "relative_strength": -0.142956, "rate_of_change": 0.3620724609502515, "market_dynamics": -0.430225, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 995.81035, "high": 1004.469539, "low": 990.037537, "close": 1002.545288, "volume": 29200}, "trend_line": 962.05793, "activity_lines": {"activity_5": 993.43706, "activity_10": 1000.271129, "activity_20": 1003.109381, "activity_30": 987.32681}, "trend_signal": 1, "fair_value": 800.151379, "relative_strength": 2.108377, "rate_of_change": 0.4332150316611597, "market_dynamics": -0.633045, "expectation": {"probability": 56.5505, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1003.507354, "high": 1023.712235, "low": 1002.545218, "close": 1021.787964, "volume": 44400}, "trend_line": 967.030011, "activity_lines": {"activity_5": 1003.250834, "activity_10": 1002.440305, "activity_20": 1005.96458, "activity_30": 991.180361}, "trend_signal": 1, "fair_value": 803.834779, "relative_strength": 4.46408, "rate_of_change": 0.5168172149467017, "market_dynamics": -0.556082, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1021.78791, "high": 1033.333573, "low": 1001.583175, "close": 1003.507446, "volume": 30600}, "trend_line": 970.970746, "activity_lines": {"activity_5": 1005.239262, "activity_10": 1001.618126, "activity_20": 1006.601009, "activity_30": 993.533744}, "trend_signal": 1, "fair_value": 807.355255, "relative_strength": 1.820734, "rate_of_change": 0.4075090695401405, "market_dynamics": -0.611333, "expectation": {"probability": 57.5464, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1031.409379, "high": 1031.409379, "low": 1002.545311, "close": 1013.128723, "volume": 23400}, "trend_line": 975.081476, "activity_lines": {"activity_5": 1009.151933, "activity_10": 1003.507404, "activity_20": 1007.801785, "activity_30": 996.253613}, "trend_signal": 1, "fair_value": 810.962818, "relative_strength": -1.239939, "rate_of_change": 0.4233629094320819, "market_dynamics": -0.642662, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1019.863688, "high": 1024.674366, "low": 1005.431654, "close": 1017.939514, "volume": 30100}, "trend_line": 979.141569, "activity_lines": {"activity_5": 1013.257068, "activity_10": 1006.393825, "activity_20": 1009.080177, "activity_30": 999.018648}, "trend_signal": 1, "fair_value": 814.606302, "relative_strength": 0.788939, "rate_of_change": 0.4163849996059254, "market_dynamics": -0.58294, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1012.166601, "high": 1035.257876, "low": 1012.166601, "close": 1027.560791, "volume": 37500}, "trend_line": 982.979808, "activity_lines": {"activity_5": 1018.516736, "activity_10": 1010.889621, "activity_20": 1010.892946, "activity_30": 1002.142469}, "trend_signal": 1, "fair_value": 818.306379, "relative_strength": -0.70356, "rate_of_change": 0.3920004135786052, "market_dynamics": -0.654867, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1039.106454, "high": 1039.106454, "low": 1026.598633, "close": 1031.409302, "volume": 43800}, "trend_line": 987.368325, "activity_lines": {"activity_5": 1023.391541, "activity_10": 1015.770264, "activity_20": 1012.666021, "activity_30": 1005.266952}, "trend_signal": 1, "fair_value": 821.995548, "relative_strength": -3.934607, "rate_of_change": 0.4464503710334585, "market_dynamics": -0.531853, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1030.447189, "high": 1045.841408, "low": 1030.447189, "close": 1044.879272, "volume": 46600}, "trend_line": 992.024986, "activity_lines": {"activity_5": 1032.114913, "activity_10": 1022.452739, "activity_20": 1015.827327, "activity_30": 1008.977336}, "trend_signal": 1, "fair_value": 825.689742, "relative_strength": -1.061724, "rate_of_change": 0.47162349470750803, "market_dynamics": -0.177139, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1048.727783, "high": 1067.008287, "low": 1046.803512, "close": 1061.235474, "volume": 56800}, "trend_line": 996.95557, "activity_lines": {"activity_5": 1043.532231, "activity_10": 1031.006986, "activity_20": 1020.166093, "activity_30": 1013.442529}, "trend_signal": 1, "fair_value": 829.534527, "relative_strength": 0.193987, "rate_of_change": 0.49702215867372856, "market_dynamics": 0.259093, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1349.876221, "high": 1638.5169, "low": 1349.876221, "close": 1598.107178, "volume": 4307000}, "trend_line": 1019.601023, "activity_lines": {"activity_5": 1230.699666, "activity_10": 1135.914747, "activity_20": 1075.337695, "activity_30": 1052.226503}, "trend_signal": 1, "fair_value": 836.810633, "relative_strength": 48.382486, "rate_of_change": 2.271460602803, "market_dynamics": 0.897978, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1598.107178, "high": 1599.069313, "low": 1597.144943, "close": 1599.069214, "volume": 619100}, "trend_line": 1041.826406, "activity_lines": {"activity_5": 1379.509937, "activity_10": 1229.889132, "activity_20": 1127.833634, "activity_30": 1089.611548}, "trend_signal": 1, "fair_value": 844.087822, "relative_strength": 41.428598, "rate_of_change": 2.1798117595650797, "market_dynamics": 1.43515, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1599.069313, "high": 1601.955765, "low": 1598.107178, "close": 1600.031494, "volume": 536500}, "trend_line": 1064.445577, "activity_lines": {"activity_5": 1490.540405, "activity_10": 1313.192588, "activity_20": 1177.75473, "activity_30": 1125.624779}, "trend_signal": 1, "fair_value": 851.401675, "relative_strength": 39.3765, "rate_of_change": 2.1711074771894436, "market_dynamics": 1.686638, "expectation": {"probability": 59.9612, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1600.993553, "high": 1604.842041, "low": 1600.993553, "close": 1604.842041, "volume": 345900}, "trend_line": 1086.953815, "activity_lines": {"activity_5": 1565.266244, "activity_10": 1386.85717, "activity_20": 1225.467483, "activity_30": 1160.489067}, "trend_signal": 1, "fair_value": 858.719029, "relative_strength": 37.559323, "rate_of_change": 2.1145503806250603, "market_dynamics": 1.782251, "expectation": {"probability": 60.1873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1633.25501, "high": 1817.449341, "low": 1633.25501, "close": 1817.449341, "volume": 3114600}, "trend_line": 1116.428392, "activity_lines": {"activity_5": 1673.53033, "activity_10": 1488.244268, "activity_20": 1290.817039, "activity_30": 1207.617811}, "trend_signal": 1, "fair_value": 867.41491, "relative_strength": 52.536927, "rate_of_change": 2.7116678365952422, "market_dynamics": 1.716952, "expectation": {"probability": 61.0896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1778.259128, "high": 2057.489901, "low": 1634.234843, "close": 1635.2146, "volume": 551400}, "trend_line": 1139.677767, "activity_lines": {"activity_5": 1670.635246, "activity_10": 1541.873766, "activity_20": 1335.012879, "activity_30": 1241.087889}, "trend_signal": 1, "fair_value": 874.968719, "relative_strength": 29.553765, "rate_of_change": 2.082477941854409, "market_dynamics": 1.496007, "expectation": {"probability": 59.0622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1631.295486, "high": 1763.562783, "low": 1631.295464, "close": 1662.647705, "volume": 291200}, "trend_line": 1163.690865, "activity_lines": {"activity_5": 1674.410702, "activity_10": 1589.267918, "activity_20": 1378.845337, "activity_30": 1274.827885}, "trend_signal": 1, "fair_value": 882.745359, "relative_strength": 31.996185, "rate_of_change": 2.1070076731610166, "market_dynamics": 1.296924, "expectation": {"probability": 61.6912, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1665.58701, "high": 1898.769229, "low": 1663.627496, "close": 1794.914917, "volume": 195900}, "trend_line": 1188.403414, "activity_lines": {"activity_5": 1718.036662, "activity_10": 1649.163619, "activity_20": 1432.16798, "activity_30": 1315.552017}, "trend_signal": 1, "fair_value": 891.354207, "relative_strength": 36.233054, "rate_of_change": 2.123635214752681, "market_dynamics": 1.177592, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1778.259035, "high": 1861.538448, "low": 1636.194275, "close": 1821.368408, "volume": 569700}, "trend_line": 1216.948295, "activity_lines": {"activity_5": 1757.488224, "activity_10": 1699.987125, "activity_20": 1484.204744, "activity_30": 1356.388469}, "trend_signal": 1, "fair_value": 900.09087, "relative_strength": 29.004565, "rate_of_change": 2.4019521202755314, "market_dynamics": 0.964711, "expectation": {"probability": 61.9853, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1810.591028, "high": 2008.502038, "low": 1810.591028, "close": 1965.3927, "volume": 143100}, "trend_line": 1249.171493, "activity_lines": {"activity_5": 1830.512793, "activity_10": 1762.878882, "activity_20": 1545.971899, "activity_30": 1404.675204}, "trend_signal": 1, "fair_value": 909.750765, "relative_strength": 43.450958, "rate_of_change": 2.6478691109880015, "market_dynamics": 0.976826, "expectation": {"probability": 62.7744, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1952.655756, "high": 2126.072767, "low": 1930.121329, "close": 2079.044434, "volume": 113500}, "trend_line": 1284.573731, "activity_lines": {"activity_5": 1931.558382, "activity_10": 1829.995368, "activity_20": 1613.927642, "activity_30": 1458.215394}, "trend_signal": 1, "fair_value": 920.066119, "relative_strength": 49.534165, "rate_of_change": 2.8340574691612734, "market_dynamics": 1.05404, "expectation": {"probability": 62.8335, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2057.489836, "high": 2064.348136, "low": 1661.667935, "close": 1697.918945, "volume": 63300}, "trend_line": 1306.534147, "activity_lines": {"activity_5": 1875.973486, "activity_10": 1819.071997, "activity_20": 1640.386228, "activity_30": 1484.882827}, "trend_signal": 1, "fair_value": 927.797425, "relative_strength": 25.507871, "rate_of_change": 1.7095488931495304, "market_dynamics": 0.852709, "expectation": {"probability": 60.0723, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1694.979773, "high": 1793.93519, "low": 1687.14167, "close": 1764.54248, "volume": 31200}, "trend_line": 1330.683276, "activity_lines": {"activity_5": 1840.245019, "activity_10": 1818.464728, "activity_20": 1669.87861, "activity_30": 1514.431752}, "trend_signal": 1, "fair_value": 935.981905, "relative_strength": 25.16973, "rate_of_change": 1.8483350822058462, "market_dynamics": 0.633484, "expectation": {"probability": 62.9512, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1763.56274, "high": 1771.400797, "low": 1668.526239, "close": 1671.465576, "volume": 26700}, "trend_line": 1351.184635, "activity_lines": {"activity_5": 1775.515747, "activity_10": 1797.943277, "activity_20": 1686.969598, "activity_30": 1536.417707}, "trend_signal": 1, "fair_value": 943.595837, "relative_strength": 17.153727, "rate_of_change": 1.540664061069938, "market_dynamics": 0.294607, "expectation": {"probability": 61.027, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1672.445269, "high": 1698.898723, "low": 1621.497911, "close": 1656.769165, "volume": 3695400}, "trend_line": 1372.414817, "activity_lines": {"activity_5": 1715.881193, "activity_10": 1773.538414, "activity_20": 1699.480175, "activity_30": 1556.132838}, "trend_signal": 1, "fair_value": 951.105121, "relative_strength": 14.519371, "rate_of_change": 1.5712273104704164, "market_dynamics": -0.037651, "expectation": {"probability": 62.1969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1621.497895, "high": 1693.020252, "low": 1580.348126, "close": 1624.437256, "volume": 49900}, "trend_line": 1392.887982, "activity_lines": {"activity_5": 1666.044238, "activity_10": 1746.17648, "activity_20": 1705.846569, "activity_30": 1572.39235}, "trend_signal": 1, "fair_value": 958.459348, "relative_strength": 14.530401, "rate_of_change": 1.4917621659574287, "market_dynamics": -0.263331, "expectation": {"probability": 62.0185, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1655.789394, "high": 1668.526307, "low": 1607.781351, "close": 1665.587036, "volume": 43000}, "trend_line": 1414.732806, "activity_lines": {"activity_5": 1660.231022, "activity_10": 1726.492276, "activity_20": 1713.243904, "activity_30": 1589.985837}, "trend_signal": 1, "fair_value": 966.056476, "relative_strength": 13.735923, "rate_of_change": 1.5683116145947202, "market_dynamics": -0.465545, "expectation": {"probability": 62.0474, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1670.485802, "high": 1712.615356, "low": 1665.587017, "close": 1673.425049, "volume": 6100}, "trend_line": 1437.319963, "activity_lines": {"activity_5": 1659.185938, "activity_10": 1708.179723, "activity_20": 1718.349497, "activity_30": 1606.675659}, "trend_signal": 1, "fair_value": 973.735167, "relative_strength": 14.38215, "rate_of_change": 1.5965669916047691, "market_dynamics": -0.563731, "expectation": {"probability": 62.7999, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1670.485778, "high": 1690.081003, "low": 1635.214607, "close": 1674.404785, "volume": 21700}, "trend_line": 1460.324632, "activity_lines": {"activity_5": 1664.541927, "activity_10": 1692.25421, "activity_20": 1720.49118, "activity_30": 1621.971454}, "trend_signal": 1, "fair_value": 981.414919, "relative_strength": 10.269171, "rate_of_change": 1.6005252547932607, "market_dynamics": -0.722575, "expectation": {"probability": 62.8609, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1667.546541, "high": 1745.927107, "low": 1667.546541, "close": 1694.0, "volume": 20400}, "trend_line": 1483.725907, "activity_lines": {"activity_5": 1676.233708, "activity_10": 1682.56353, "activity_20": 1721.501333, "activity_30": 1637.047285}, "trend_signal": 1, "fair_value": 989.126323, "relative_strength": 6.86767, "rate_of_change": 1.6024707443269326, "market_dynamics": -0.690311, "expectation": {"probability": 63.0855, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1677.344153, "high": 1753.765102, "low": 1677.344153, "close": 1708.696289, "volume": 27300}, "trend_line": 1507.777413, "activity_lines": {"activity_5": 1690.342196, "activity_10": 1680.479315, "activity_20": 1720.897968, "activity_30": 1651.561503}, "trend_signal": 1, "fair_value": 996.958034, "relative_strength": 7.336918, "rate_of_change": 1.6210208291523764, "market_dynamics": -0.663988, "expectation": {"probability": 63.8916, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1675.384622, "high": 1675.384622, "low": 1587.206489, "close": 1605.821899, "volume": 45900}, "trend_line": 1527.886633, "activity_lines": {"activity_5": 1664.541951, "activity_10": 1666.424267, "activity_20": 1709.970428, "activity_30": 1657.886954}, "trend_signal": 1, "fair_value": 1004.130294, "relative_strength": 1.401811, "rate_of_change": 1.3336995120512558, "market_dynamics": -0.71566, "expectation": {"probability": 63.7262, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1605.821794, "high": 1652.8502, "low": 1592.105225, "close": 1592.105225, "volume": 8900}, "trend_line": 1546.897209, "activity_lines": {"activity_5": 1638.153825, "activity_10": 1651.549771, "activity_20": 1697.704382, "activity_30": 1662.030088}, "trend_signal": 1, "fair_value": 1011.151988, "relative_strength": -1.54997, "rate_of_change": 1.2442399579524235, "market_dynamics": -0.759625, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1594.064799, "high": 1664.607263, "low": 1591.125527, "close": 1637.174072, "volume": 24100}, "trend_line": 1568.01943, "activity_lines": {"activity_5": 1632.209969, "activity_10": 1648.004834, "activity_20": 1689.768352, "activity_30": 1667.854402}, "trend_signal": 1, "fair_value": 1018.431265, "relative_strength": -3.848866, "rate_of_change": 1.3654573088055835, "market_dynamics": -0.842089, "expectation": {"probability": 62.7107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1627.376488, "high": 1645.012144, "low": 1589.166016, "close": 1589.166016, "volume": 31400}, "trend_line": 1587.220673, "activity_lines": {"activity_5": 1612.745475, "activity_10": 1636.354641, "activity_20": 1677.106163, "activity_30": 1669.218698}, "trend_signal": 1, "fair_value": 1025.36626, "relative_strength": -6.729502, "rate_of_change": 1.2245538947179995, "market_dynamics": -0.986331, "expectation": {"probability": 59.9441, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1590.145669, "high": 1597.003971, "low": 1585.246886, "close": 1591.125488, "volume": 7500}, "trend_line": 1606.326872, "activity_lines": {"activity_5": 1600.923071, "activity_10": 1626.289864, "activity_20": 1665.717655, "activity_30": 1669.470622}, "trend_signal": 0, "fair_value": 1032.277277, "relative_strength": -9.9437, "rate_of_change": 1.2037518994688685, "market_dynamics": -1.050392, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1592.105206, "high": 1597.003991, "low": 1474.534337, "close": 1494.129517, "volume": 67200}, "trend_line": 1621.879163, "activity_lines": {"activity_5": 1564.60673, "activity_10": 1599.195124, "activity_20": 1645.301383, "activity_30": 1662.232083}, "trend_signal": 0, "fair_value": 1038.597843, "relative_strength": -10.613065, "rate_of_change": 0.9681896798897582, "market_dynamics": -1.129624, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1487.271182, "high": 1540.17806, "low": 1475.514096, "close": 1505.886597, "volume": 25100}, "trend_line": 1637.695072, "activity_lines": {"activity_5": 1539.655575, "activity_10": 1577.355444, "activity_20": 1626.8073, "activity_30": 1654.748691}, "trend_signal": 0, "fair_value": 1045.030315, "relative_strength": -7.053507, "rate_of_change": 0.9751595162456574, "market_dynamics": -1.208443, "expectation": {"probability": 56.7155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1528.42098, "high": 1801.773194, "low": 1456.898716, "close": 1475.51416, "volume": 77800}, "trend_line": 1652.049569, "activity_lines": {"activity_5": 1510.328182, "activity_10": 1553.039657, "activity_20": 1606.79693, "activity_30": 1644.285407}, "trend_signal": 0, "fair_value": 1051.241992, "relative_strength": -8.319722, "rate_of_change": 0.8765060874531373, "market_dynamics": -1.202538, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1469.635643, "high": 1475.514186, "low": 1450.040486, "close": 1452.0, "volume": 30100}, "trend_line": 1665.075053, "activity_lines": {"activity_5": 1483.940064, "activity_10": 1528.064762, "activity_20": 1586.194041, "activity_30": 1631.378983}, "trend_signal": 0, "fair_value": 1057.233796, "relative_strength": -9.713903, "rate_of_change": 0.7884438968671167, "market_dynamics": -1.195762, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1456.0, "high": 1490.0, "low": 1456.0, "close": 1486.0, "volume": 36800}, "trend_line": 1661.338147, "activity_lines": {"activity_5": 1478.029679, "activity_10": 1513.671684, "activity_20": 1571.273975, "activity_30": 1619.825754}, "trend_signal": 0, "fair_value": 1063.513075, "relative_strength": -7.130401, "rate_of_change": -0.2244286822547266, "market_dynamics": -1.152899, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1486.0, "high": 1499.0, "low": 1462.0, "close": 1473.0, "volume": 22000}, "trend_line": 1657.13584, "activity_lines": {"activity_5": 1474.794328, "activity_10": 1500.963994, "activity_20": 1557.939834, "activity_30": 1607.674905}, "trend_signal": 0, "fair_value": 1069.666236, "relative_strength": -13.876972, "rate_of_change": -0.2529471202228416, "market_dynamics": -1.119281, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1467.0, "high": 1493.0, "low": 1429.0, "close": 1480.0, "volume": 36900}, "trend_line": 1653.13479, "activity_lines": {"activity_5": 1475.300944, "activity_10": 1491.943974, "activity_20": 1546.343402, "activity_30": 1596.246787}, "trend_signal": 0, "fair_value": 1075.864268, "relative_strength": -15.5493, "rate_of_change": -0.2414436948029469, "market_dynamics": -1.095992, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1490.0, "high": 1610.0, "low": 1490.0, "close": 1590.0, "volume": 40500}, "trend_line": 1652.640055, "activity_lines": {"activity_5": 1514.2, "activity_10": 1504.962231, "activity_20": 1546.578126, "activity_30": 1592.173575}, "trend_signal": 0, "fair_value": 1082.756732, "relative_strength": -11.015555, "rate_of_change": -0.0299270817475199, "market_dynamics": -0.87716, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1600.0, "high": 1612.0, "low": 1580.0, "close": 1604.0, "volume": 6900}, "trend_line": 1645.525077, "activity_lines": {"activity_5": 1550.133333, "activity_10": 1521.383654, "activity_20": 1548.534113, "activity_30": 1589.035506}, "trend_signal": 0, "fair_value": 1089.658716, "relative_strength": -9.851181, "rate_of_change": -0.430521938426578, "market_dynamics": -0.636825, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1605.0, "high": 1613.0, "low": 1585.0, "close": 1603.0, "volume": 7800}, "trend_line": 1644.451257, "activity_lines": {"activity_5": 1575.6, "activity_10": 1537.353549, "activity_20": 1550.646145, "activity_30": 1586.291953}, "trend_signal": 0, "fair_value": 1096.570335, "relative_strength": -14.361495, "rate_of_change": -0.06525698179925511, "market_dynamics": -0.299986, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1577.0, "high": 1675.0, "low": 1577.0, "close": 1643.0, "volume": 15400}, "trend_line": 1643.796334, "activity_lines": {"activity_5": 1606.6, "activity_10": 1560.380271, "activity_20": 1556.669782, "activity_30": 1586.198324}, "trend_signal": 0, "fair_value": 1102.567107, "relative_strength": -10.345208, "rate_of_change": -0.03982623365771513, "market_dynamics": 0.097266, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1610.0, "high": 1650.0, "low": 1601.0, "close": 1623.0, "volume": 6700}, "trend_line": 1638.065837, "activity_lines": {"activity_5": 1619.6, "activity_10": 1577.063894, "activity_20": 1560.896215, "activity_30": 1584.856625}, "trend_signal": 0, "fair_value": 1108.441022, "relative_strength": -14.048353, "rate_of_change": -0.3486135649211021, "market_dynamics": 0.258659, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1616.0, "high": 1641.0, "low": 1598.0, "close": 1641.0, "volume": 16600}, "trend_line": 1632.053556, "activity_lines": {"activity_5": 1629.066667, "activity_10": 1594.890909, "activity_20": 1567.077053, "activity_30": 1585.045925}, "trend_signal": 0, "fair_value": 1114.376838, "relative_strength": -16.912954, "rate_of_change": -0.3670353696534622, "market_dynamics": 0.446633, "expectation": {"probability": 59.0806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ac216f2-75aa-491c-b383-e83bb9e361b9/", "share_image": "https://sharemaestro.com/terminal/6ac216f2-75aa-491c-b383-e83bb9e361b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}