{"ticker": {"uuid": "6ac3dd31-b6db-4d35-8f04-a6168362620f", "symbol": "MGOR", "name": "Mega Or Holdings Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGOR rose 39.14%, moving from 49,049.25 to 68,248.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 87.55 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 54.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68,248.95"}, {"label": "12-Week Change", "value": "39.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "87.55"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65398.992692, "high": 68898.93814, "low": 64199.015247, "close": 68248.953125, "volume": 404587}, "trend_line": 41981.622005, "activity_lines": {"activity_5": 64989.668229, "activity_10": 61665.597656, "activity_20": 56391.546113, "activity_30": 50523.208279}, "trend_signal": 1, "fair_value": 16661.421521, "relative_strength": 87.550988, "rate_of_change": 3.983658993397282, "market_dynamics": 0.752066, "expectation": {"probability": 54.9806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7076.584303, "high": 7596.33278, "low": 6998.621933, "close": 7496.381348, "volume": 228113}, "trend_line": 8640.562451, "activity_lines": {"activity_5": 7350.185319, "activity_10": 7423.21677, "activity_20": 7623.672342, "activity_30": 8035.30191}, "trend_signal": 0, "fair_value": 10299.288014, "relative_strength": -18.885291, "rate_of_change": -1.049249942496876, "market_dynamics": 0.186028, "expectation": {"probability": 37.6875, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7461.398795, "high": 8244.020542, "low": 7401.42774, "close": 8154.063965, "volume": 215425}, "trend_line": 8569.196908, "activity_lines": {"activity_5": 7593.667774, "activity_10": 7548.01108, "activity_20": 7642.249093, "activity_30": 8003.914911}, "trend_signal": 0, "fair_value": 10297.112793, "relative_strength": -12.986674, "rate_of_change": -0.8259363138072167, "market_dynamics": 0.401645, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8294.996798, "high": 8392.949526, "low": 7721.272573, "close": 7871.200195, "volume": 179741}, "trend_line": 8475.742025, "activity_lines": {"activity_5": 7706.346582, "activity_10": 7612.688885, "activity_20": 7638.246238, "activity_30": 7958.882865}, "trend_signal": 0, "fair_value": 10299.439948, "relative_strength": -14.07, "rate_of_change": -1.0905909153838333, "market_dynamics": 0.584396, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7771.248544, "high": 7892.190161, "low": 7321.465806, "close": 7669.297852, "volume": 192986}, "trend_line": 8379.888281, "activity_lines": {"activity_5": 7739.997005, "activity_10": 7637.386035, "activity_20": 7625.795099, "activity_30": 7906.854209}, "trend_signal": 0, "fair_value": 10297.994015, "relative_strength": -14.00154, "rate_of_change": -1.1309186112233047, "market_dynamics": 0.631113, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7656.304361, "high": 8210.037297, "low": 7466.396028, "close": 8011.133301, "volume": 94175}, "trend_line": 8317.151904, "activity_lines": {"activity_5": 7876.731185, "activity_10": 7716.366158, "activity_20": 7654.328981, "activity_30": 7883.063565}, "trend_signal": 0, "fair_value": 10303.421596, "relative_strength": -10.298165, "rate_of_change": -0.7486540977192208, "market_dynamics": 0.690371, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7696.284689, "high": 8209.037275, "low": 7653.305437, "close": 8044.117676, "volume": 158915}, "trend_line": 8261.24554, "activity_lines": {"activity_5": 7944.631966, "activity_10": 7784.933168, "activity_20": 7689.859512, "activity_30": 7865.448453}, "trend_signal": 0, "fair_value": 10307.587399, "relative_strength": -11.93964, "rate_of_change": -0.6721815910698123, "market_dynamics": 0.687549, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8133.075385, "high": 8649.825064, "low": 7996.141462, "close": 8385.952148, "volume": 235757}, "trend_line": 8225.696029, "activity_lines": {"activity_5": 8089.961816, "activity_10": 7912.053631, "activity_20": 7757.369792, "activity_30": 7873.494041}, "trend_signal": 0, "fair_value": 10312.605747, "relative_strength": -11.270186, "rate_of_change": -0.43031660090324897, "market_dynamics": 0.811377, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8460.915266, "high": 8545.874249, "low": 7296.478419, "close": 7645.310059, "volume": 191417}, "trend_line": 8157.362354, "activity_lines": {"activity_5": 7972.951758, "activity_10": 7890.336914, "activity_20": 7750.249468, "activity_30": 7836.049785}, "trend_signal": 0, "fair_value": 10312.293507, "relative_strength": -17.248136, "rate_of_change": -0.8307342595579489, "market_dynamics": 0.875124, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7716.275128, "high": 8184.049198, "low": 7396.430094, "close": 7410.42334, "volume": 233906}, "trend_line": 8070.870801, "activity_lines": {"activity_5": 7792.705469, "activity_10": 7826.822177, "activity_20": 7723.06263, "activity_30": 7787.860171}, "trend_signal": 0, "fair_value": 10309.662113, "relative_strength": -19.067422, "rate_of_change": -1.0602882310062922, "market_dynamics": 0.822196, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7486.38614, "high": 8005.136184, "low": 7486.38614, "close": 7851.210449, "volume": 164379}, "trend_line": 7999.771794, "activity_lines": {"activity_5": 7776.646517, "activity_10": 7845.195162, "activity_20": 7738.269601, "activity_30": 7773.688535}, "trend_signal": 0, "fair_value": 10307.992344, "relative_strength": -15.338519, "rate_of_change": -0.8809335293930175, "market_dynamics": 0.740847, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7606.328445, "high": 7746.260542, "low": 7512.37345, "close": 7640.311523, "volume": 64159}, "trend_line": 7928.772738, "activity_lines": {"activity_5": 7700.949446, "activity_10": 7806.359251, "activity_20": 7735.508982, "activity_30": 7750.49755}, "trend_signal": 0, "fair_value": 10306.482303, "relative_strength": -14.329575, "rate_of_change": -0.8875135169887144, "market_dynamics": 0.496282, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7478.390068, "high": 7881.195955, "low": 7408.423842, "close": 7643.310059, "volume": 84803}, "trend_line": 7881.229004, "activity_lines": {"activity_5": 7653.172298, "activity_10": 7765.451616, "activity_20": 7733.157687, "activity_30": 7732.080603}, "trend_signal": 0, "fair_value": 10301.711974, "relative_strength": -14.248202, "rate_of_change": -0.5996354741275202, "market_dynamics": 0.37416, "expectation": {"probability": 39.2497, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7449.403454, "high": 7626.31804, "low": 6929.65491, "close": 7076.583984, "volume": 133425}, "trend_line": 7779.278223, "activity_lines": {"activity_5": 7465.995931, "activity_10": 7630.789311, "activity_20": 7676.989546, "activity_30": 7680.168021}, "trend_signal": 0, "fair_value": 10292.305135, "relative_strength": -20.320149, "rate_of_change": -1.2935898823426646, "market_dynamics": 0.154194, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6918.66053, "high": 7098.573254, "low": 6647.791272, "close": 6859.688965, "volume": 174514}, "trend_line": 7693.28641, "activity_lines": {"activity_5": 7244.436296, "activity_10": 7471.139116, "activity_20": 7603.091897, "activity_30": 7620.839682}, "trend_signal": 0, "fair_value": 10281.815423, "relative_strength": -21.292487, "rate_of_change": -1.1053957775383263, "market_dynamics": -0.024516, "expectation": {"probability": 43.0859, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6874.681166, "high": 7559.35111, "low": 6716.757783, "close": 6721.755371, "volume": 156430}, "trend_line": 7623.320182, "activity_lines": {"activity_5": 7013.614421, "activity_10": 7301.130247, "activity_20": 7517.852086, "activity_30": 7558.16026}, "trend_signal": 0, "fair_value": 10269.04505, "relative_strength": -22.975921, "rate_of_change": -0.9094452522793743, "market_dynamics": -0.273222, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6596.816194, "high": 7276.487278, "low": 6496.864433, "close": 7196.525879, "volume": 125757}, "trend_line": 7599.098535, "activity_lines": {"activity_5": 7016.346387, "activity_10": 7240.886523, "activity_20": 7479.67048, "activity_30": 7530.625144}, "trend_signal": 0, "fair_value": 10262.777215, "relative_strength": -17.577887, "rate_of_change": -0.3177309416596704, "market_dynamics": -0.509735, "expectation": {"probability": 41.4622, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7196.526563, "high": 7196.526563, "low": 6723.754831, "close": 6815.710449, "volume": 91319}, "trend_line": 7575.409977, "activity_lines": {"activity_5": 6921.725586, "activity_10": 7126.814391, "activity_20": 7408.314486, "activity_30": 7480.083977}, "trend_signal": 0, "fair_value": 10252.979267, "relative_strength": -20.626503, "rate_of_change": -0.3117285279417663, "market_dynamics": -0.666292, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6996.622356, "high": 7276.48725, "low": 6632.797643, "close": 6909.664551, "volume": 92204}, "trend_line": 7534.762907, "activity_lines": {"activity_5": 6913.596126, "activity_10": 7058.374672, "activity_20": 7349.671347, "activity_30": 7437.132659}, "trend_signal": 0, "fair_value": 10240.779269, "relative_strength": -18.394893, "rate_of_change": -0.5365659432744915, "market_dynamics": -0.825806, "expectation": {"probability": 41.5774, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6066.071812, "high": 6596.815584, "low": 5693.251778, "close": 6313.952148, "volume": 185117}, "trend_line": 7495.315283, "activity_lines": {"activity_5": 6718.023828, "activity_10": 6894.998979, "activity_20": 7238.034749, "activity_30": 7358.370675}, "trend_signal": 0, "fair_value": 10224.760601, "relative_strength": -19.711838, "rate_of_change": -0.5235416759212481, "market_dynamics": -0.821191, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5997.104904, "high": 6358.930233, "low": 5578.307577, "close": 5777.210938, "volume": 237924}, "trend_line": 7411.355811, "activity_lines": {"activity_5": 6379.920247, "activity_10": 6653.969815, "activity_20": 7080.958154, "activity_30": 7247.525233}, "trend_signal": 0, "fair_value": 10204.981004, "relative_strength": -24.022871, "rate_of_change": -1.120159310581993, "market_dynamics": -0.806389, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5597.298177, "high": 5754.22243, "low": 4919.625208, "close": 5097.539063, "volume": 337112}, "trend_line": 7325.730485, "activity_lines": {"activity_5": 5878.229004, "activity_10": 6327.073029, "activity_20": 6864.086617, "activity_30": 7098.246733}, "trend_signal": 0, "fair_value": 10181.075136, "relative_strength": -29.69126, "rate_of_change": -1.1553260723620156, "market_dynamics": -0.759595, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5212.483678, "high": 6077.06678, "low": 5211.48416, "close": 6013.097656, "volume": 747731}, "trend_line": 7270.290609, "activity_lines": {"activity_5": 5821.656413, "activity_10": 6212.873668, "activity_20": 6745.834194, "activity_30": 7013.560744}, "trend_signal": 0, "fair_value": 10161.398347, "relative_strength": -20.566516, "rate_of_change": -0.7567829053159655, "market_dynamics": -0.651541, "expectation": {"probability": 40.6842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6266.975333, "high": 7363.445299, "low": 6157.028397, "close": 7196.525879, "volume": 262875}, "trend_line": 7253.798551, "activity_lines": {"activity_5": 6213.067415, "activity_10": 6343.483301, "activity_20": 6750.484298, "activity_30": 7008.801729}, "trend_signal": 0, "fair_value": 10150.133983, "relative_strength": -5.557133, "rate_of_change": -0.2268417988626762, "market_dynamics": -0.393836, "expectation": {"probability": 41.3888, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6953.643474, "high": 7108.568611, "low": 6528.848544, "close": 7067.588379, "volume": 240536}, "trend_line": 7248.167936, "activity_lines": {"activity_5": 6542.375163, "activity_10": 6448.46899, "activity_20": 6746.067376, "activity_30": 6996.78817}, "trend_signal": 0, "fair_value": 10138.42745, "relative_strength": -7.652646, "rate_of_change": -0.07762298553526559, "market_dynamics": -0.160651, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7264.493899, "high": 7395.429983, "low": 7021.610319, "close": 7175.536133, "volume": 154123}, "trend_line": 7250.400195, "activity_lines": {"activity_5": 6857.42308, "activity_10": 6569.301554, "activity_20": 6754.796475, "activity_30": 6992.102247}, "trend_signal": 0, "fair_value": 10122.557301, "relative_strength": -9.504481, "rate_of_change": 0.03079756180749094, "market_dynamics": 0.130391, "expectation": {"probability": 39.4775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7105.570085, "high": 7559.351056, "low": 6906.666097, "close": 7010.615723, "volume": 142489}, "trend_line": 7222.546956, "activity_lines": {"activity_5": 7024.275847, "activity_10": 6651.898029, "activity_20": 6751.797903, "activity_30": 6976.632281}, "trend_signal": 0, "fair_value": 10107.609363, "relative_strength": -9.778883, "rate_of_change": -0.3841614014521309, "market_dynamics": 0.325497, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7136.555094, "high": 8096.092282, "low": 7013.614439, "close": 7996.139648, "volume": 406117}, "trend_line": 7235.540674, "activity_lines": {"activity_5": 7392.098145, "activity_10": 6917.060858, "activity_20": 6847.58019, "activity_30": 7026.541487}, "trend_signal": 0, "fair_value": 10099.42088, "relative_strength": 1.725993, "rate_of_change": 0.17990492937128533, "market_dynamics": 0.609346, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7796.236612, "high": 8232.026841, "low": 7509.374746, "close": 8068.105957, "volume": 272466}, "trend_line": 7247.968001, "activity_lines": {"activity_5": 7651.706413, "activity_10": 7173.84612, "activity_20": 6952.072661, "activity_30": 7080.255376}, "trend_signal": 0, "fair_value": 10089.003283, "relative_strength": 1.882706, "rate_of_change": 0.17175395122380224, "market_dynamics": 0.855801, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8096.091744, "high": 8597.850586, "low": 8014.13131, "close": 8519.887695, "volume": 158915}, "trend_line": 7281.751693, "activity_lines": {"activity_5": 8003.803255, "activity_10": 7491.710946, "activity_20": 7097.57865, "activity_30": 7162.314711}, "trend_signal": 0, "fair_value": 10081.097384, "relative_strength": 6.273454, "rate_of_change": 0.46611259866681043, "market_dynamics": 1.046162, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8106.087181, "high": 8710.794493, "low": 8106.087181, "close": 8444.924805, "volume": 159984}, "trend_line": 7336.125505, "activity_lines": {"activity_5": 8234.092513, "activity_10": 7755.838237, "activity_20": 7230.662154, "activity_30": 7237.358138}, "trend_signal": 0, "fair_value": 10072.582829, "relative_strength": 5.570685, "rate_of_change": 0.7467133499247132, "market_dynamics": 1.189632, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8545.874364, "high": 9372.475835, "low": 8387.950604, "close": 9300.509766, "volume": 181245}, "trend_line": 7396.263119, "activity_lines": {"activity_5": 8664.950846, "activity_10": 8127.022541, "activity_20": 7442.402727, "activity_30": 7364.092607}, "trend_signal": 0, "fair_value": 10068.784101, "relative_strength": 15.188957, "rate_of_change": 0.8197462537822301, "market_dynamics": 1.132164, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9095.60911, "high": 9170.572921, "low": 8589.854674, "close": 8723.790039, "volume": 137131}, "trend_line": 7415.253988, "activity_lines": {"activity_5": 8750.909668, "activity_10": 8316.931064, "activity_20": 7591.311907, "activity_30": 7449.739505}, "trend_signal": 1, "fair_value": 10061.736857, "relative_strength": 9.269262, "rate_of_change": 0.25676302606400286, "market_dynamics": 1.035212, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8450.920829, "high": 8641.828679, "low": 8184.049628, "close": 8434.927734, "volume": 213423}, "trend_line": 7434.044906, "activity_lines": {"activity_5": 8692.071029, "activity_10": 8405.033851, "activity_20": 7707.565248, "activity_30": 7515.524908}, "trend_signal": 1, "fair_value": 10054.522664, "relative_strength": 7.288557, "rate_of_change": 0.25340895983345635, "market_dynamics": 0.962975, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8193.044207, "high": 8396.946301, "low": 7976.150281, "close": 8394.947266, "volume": 105965}, "trend_line": 7458.233219, "activity_lines": {"activity_5": 8595.450781, "activity_10": 8463.351065, "activity_20": 7813.542622, "activity_30": 7577.518608}, "trend_signal": 1, "fair_value": 10046.648622, "relative_strength": 7.750938, "rate_of_change": 0.3253721669138334, "market_dynamics": 0.904227, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8311.987724, "high": 8521.886404, "low": 8212.035972, "close": 8408.941406, "volume": 215722}, "trend_line": 7471.49349, "activity_lines": {"activity_5": 8511.824609, "activity_10": 8500.078871, "activity_20": 7913.542018, "activity_30": 7638.85462}, "trend_signal": 1, "fair_value": 10039.921227, "relative_strength": 8.934694, "rate_of_change": 0.1777937295688112, "market_dynamics": 0.84734, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8043.118613, "high": 8546.874902, "low": 7991.143695, "close": 8231.027344, "volume": 88985}, "trend_line": 7477.723812, "activity_lines": {"activity_5": 8371.292643, "activity_10": 8482.033114, "activity_20": 7988.562998, "activity_30": 7687.856804}, "trend_signal": 1, "fair_value": 10032.99502, "relative_strength": 6.218289, "rate_of_change": 0.08338790642512281, "market_dynamics": 0.790849, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8096.091153, "high": 8958.67521, "low": 8096.091153, "close": 8803.75, "volume": 98016}, "trend_line": 7491.650407, "activity_lines": {"activity_5": 8492.967057, "activity_10": 8545.929448, "activity_20": 8113.202795, "activity_30": 7773.406881}, "trend_signal": 1, "fair_value": 10028.164285, "relative_strength": 11.828383, "rate_of_change": 0.18624109889764814, "market_dynamics": 0.750235, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8844.730954, "high": 9084.613829, "low": 8713.794313, "close": 8988.660156, "volume": 77896}, "trend_line": 7536.428744, "activity_lines": {"activity_5": 8670.947526, "activity_10": 8628.761985, "activity_20": 8245.986228, "activity_30": 7869.988155}, "trend_signal": 1, "fair_value": 10024.1153, "relative_strength": 10.971568, "rate_of_change": 0.5977099112654809, "market_dynamics": 0.772255, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9295.51226, "high": 9464.432122, "low": 9130.593268, "close": 9299.511719, "volume": 52684}, "trend_line": 7599.398356, "activity_lines": {"activity_5": 8915.629688, "activity_10": 8751.375639, "activity_20": 8398.474593, "activity_30": 7983.735444}, "trend_signal": 1, "fair_value": 10021.379942, "relative_strength": 12.655261, "rate_of_change": 0.8355364873599058, "market_dynamics": 0.755159, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9445.441, "high": 9646.344031, "low": 9250.535074, "close": 9395.463867, "volume": 96255}, "trend_line": 7650.87347, "activity_lines": {"activity_5": 9131.991602, "activity_10": 8877.260156, "activity_20": 8545.884308, "activity_30": 8099.610638}, "trend_signal": 1, "fair_value": 10019.483871, "relative_strength": 14.096401, "rate_of_change": 0.67735775371427, "market_dynamics": 0.860812, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9178.570019, "high": 9341.490151, "low": 8847.729444, "close": 8852.727539, "volume": 84460}, "trend_line": 7691.287337, "activity_lines": {"activity_5": 9101.673242, "activity_10": 8887.182812, "activity_20": 8624.375072, "activity_30": 8177.14961}, "trend_signal": 1, "fair_value": 10014.800547, "relative_strength": 10.482799, "rate_of_change": 0.5282255308294792, "market_dynamics": 0.673614, "expectation": {"probability": 58.9203, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9128.594649, "high": 10155.098301, "low": 9124.596579, "close": 9877.232422, "volume": 214656}, "trend_line": 7765.751416, "activity_lines": {"activity_5": 9371.409831, "activity_10": 9091.520579, "activity_20": 8782.55588, "activity_30": 8318.178326}, "trend_signal": 1, "fair_value": 10016.101628, "relative_strength": 17.160395, "rate_of_change": 0.9681614499276419, "market_dynamics": 0.767829, "expectation": {"probability": 56.6134, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9877.23223, "high": 10175.08749, "low": 9731.301749, "close": 9818.259766, "volume": 81508}, "trend_line": 7857.140609, "activity_lines": {"activity_5": 9549.923373, "activity_10": 9264.164364, "activity_20": 8916.719603, "activity_30": 8450.598219}, "trend_signal": 1, "fair_value": 10016.377695, "relative_strength": 15.315921, "rate_of_change": 1.1768235693420241, "market_dynamics": 0.650019, "expectation": {"probability": 58.3066, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9672.331473, "high": 10095.127403, "low": 9256.530169, "close": 9448.4375, "volume": 82473}, "trend_line": 7943.432227, "activity_lines": {"activity_5": 9549.856185, "activity_10": 9344.416247, "activity_20": 9003.177711, "activity_30": 8553.262535}, "trend_signal": 1, "fair_value": 10014.991803, "relative_strength": 13.561281, "rate_of_change": 1.0982572706049964, "market_dynamics": 0.418587, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9329.496333, "high": 9795.272595, "low": 8957.676015, "close": 9085.614258, "volume": 204167}, "trend_line": 8022.227523, "activity_lines": {"activity_5": 9418.919531, "activity_10": 9339.545899, "activity_20": 9043.743848, "activity_30": 8626.951698}, "trend_signal": 1, "fair_value": 10009.364518, "relative_strength": 9.740862, "rate_of_change": 0.9919552876925342, "market_dynamics": 0.470566, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9198.560994, "high": 9487.421596, "low": 9035.637823, "close": 9274.522461, "volume": 90475}, "trend_line": 8091.494076, "activity_lines": {"activity_5": 9371.608919, "activity_10": 9356.719354, "activity_20": 9093.205632, "activity_30": 8707.74492}, "trend_signal": 1, "fair_value": 10002.443162, "relative_strength": 12.913007, "rate_of_change": 0.8634329156261253, "market_dynamics": 0.171197, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9635.349286, "high": 9795.272095, "low": 9547.39174, "close": 9556.385742, "volume": 30360}, "trend_line": 8182.849919, "activity_lines": {"activity_5": 9390.133073, "activity_10": 9406.16804, "activity_20": 9158.731029, "activity_30": 8802.25406}, "trend_signal": 1, "fair_value": 9994.701876, "relative_strength": 15.133565, "rate_of_change": 1.1290355296800971, "market_dynamics": 0.105924, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9607.362606, "high": 9994.175361, "low": 9607.362606, "close": 9851.245117, "volume": 144924}, "trend_line": 8280.902604, "activity_lines": {"activity_5": 9528.333463, "activity_10": 9495.543235, "activity_20": 9244.908529, "activity_30": 8909.892459}, "trend_signal": 1, "fair_value": 9985.455156, "relative_strength": 17.427969, "rate_of_change": 1.1982706021813885, "market_dynamics": 0.286146, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9924.209427, "high": 10115.117188, "low": 9555.386937, "close": 10115.117188, "volume": 73747}, "trend_line": 8407.608106, "activity_lines": {"activity_5": 9752.292188, "activity_10": 9617.211808, "activity_20": 9347.725563, "activity_30": 9028.228884}, "trend_signal": 1, "fair_value": 9981.423612, "relative_strength": 16.290086, "rate_of_change": 1.5300928903425957, "market_dynamics": 0.45845, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9955.194179, "high": 10075.136277, "low": 9615.359363, "close": 9617.358398, "volume": 49715}, "trend_line": 8535.613021, "activity_lines": {"activity_5": 9765.886003, "activity_10": 9633.549592, "activity_20": 9395.540667, "activity_30": 9106.27729}, "trend_signal": 1, "fair_value": 9971.766761, "relative_strength": 11.424993, "rate_of_change": 1.5224890763955825, "market_dynamics": 0.467989, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9356.48309, "high": 9439.44304, "low": 8786.758932, "close": 9039.635742, "volume": 154389}, "trend_line": 8667.016244, "activity_lines": {"activity_5": 9551.455989, "activity_10": 9540.812447, "activity_20": 9382.751549, "activity_30": 9138.794885}, "trend_signal": 1, "fair_value": 9959.495703, "relative_strength": 5.311819, "rate_of_change": 1.5394702486712133, "market_dynamics": 0.293917, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9034.638844, "high": 9255.531997, "low": 8645.82666, "close": 8897.705078, "volume": 200467}, "trend_line": 8763.169824, "activity_lines": {"activity_5": 9305.37487, "activity_10": 9418.871396, "activity_20": 9357.687481, "activity_30": 9153.678036}, "trend_signal": 1, "fair_value": 9951.183929, "relative_strength": 1.805411, "rate_of_change": 1.1094196352356593, "market_dynamics": -0.068452, "expectation": {"probability": 57.0886, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8850.728234, "high": 9093.609344, "low": 8335.976579, "close": 8499.897461, "volume": 217825}, "trend_line": 8806.615544, "activity_lines": {"activity_5": 8970.603255, "activity_10": 9242.411275, "activity_20": 9293.908808, "activity_30": 9136.692722}, "trend_signal": 1, "fair_value": 9939.553301, "relative_strength": -1.120822, "rate_of_change": 0.4957763100860307, "market_dynamics": -0.475975, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8390.95014, "high": 8891.708405, "low": 8126.07798, "close": 8740.78125, "volume": 108542}, "trend_line": 8862.388639, "activity_lines": {"activity_5": 8806.216081, "activity_10": 9133.71843, "activity_20": 9252.762068, "activity_30": 9132.445348}, "trend_signal": 0, "fair_value": 9928.76206, "relative_strength": 0.593248, "rate_of_change": 0.6333090699979405, "market_dynamics": -0.763311, "expectation": {"probability": 44.6607, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8625.836092, "high": 9105.605339, "low": 8499.896165, "close": 8555.869141, "volume": 147721}, "trend_line": 8908.39974, "activity_lines": {"activity_5": 8671.813932, "activity_10": 9004.27168, "activity_20": 9192.357822, "activity_30": 9112.669897}, "trend_signal": 0, "fair_value": 9918.515296, "relative_strength": -0.548456, "rate_of_change": 0.5191726844106419, "market_dynamics": -0.886628, "expectation": {"probability": 43.2421, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8555.870601, "high": 9166.575569, "low": 8489.90244, "close": 9011.648438, "volume": 129670}, "trend_line": 8975.10083, "activity_lines": {"activity_5": 8760.104167, "activity_10": 8967.325622, "activity_20": 9174.661472, "activity_30": 9119.331103}, "trend_signal": 0, "fair_value": 9908.114968, "relative_strength": 4.2562, "rate_of_change": 0.7487437917777885, "market_dynamics": -0.958637, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9146.584777, "high": 9402.461914, "low": 8719.790586, "close": 9402.461914, "volume": 68550}, "trend_line": 9021.978239, "activity_lines": {"activity_5": 8980.53138, "activity_10": 9006.216087, "activity_20": 9190.468211, "activity_30": 9146.902786}, "trend_signal": 0, "fair_value": 9899.963589, "relative_strength": 6.514314, "rate_of_change": 0.5223050959306117, "market_dynamics": -0.955929, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9845.247746, "high": 10085.131204, "low": 9495.416608, "close": 10025.160156, "volume": 167833}, "trend_line": 9087.213379, "activity_lines": {"activity_5": 9374.874219, "activity_10": 9161.123029, "activity_20": 9262.728534, "activity_30": 9211.6242}, "trend_signal": 1, "fair_value": 9895.547598, "relative_strength": 10.500953, "rate_of_change": 0.7230691348600656, "market_dynamics": -0.580138, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10025.160326, "high": 10345.006441, "low": 9986.179144, "close": 10165.092773, "volume": 143924}, "trend_line": 9142.053548, "activity_lines": {"activity_5": 9714.177083, "activity_10": 9338.310174, "activity_20": 9343.38006, "activity_30": 9281.164806}, "trend_signal": 1, "fair_value": 9892.605215, "relative_strength": 13.189287, "rate_of_change": 0.6034871936289232, "market_dynamics": -0.184202, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10195.079632, "high": 10534.914297, "low": 9842.248683, "close": 10115.117188, "volume": 180847}, "trend_line": 9197.726628, "activity_lines": {"activity_5": 9941.867318, "activity_10": 9505.502202, "activity_20": 9415.150191, "activity_30": 9343.943105}, "trend_signal": 1, "fair_value": 9890.495684, "relative_strength": 12.106486, "rate_of_change": 0.6089778375032603, "market_dynamics": 0.210544, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9710.313393, "high": 9805.267565, "low": 9047.632806, "close": 9132.591797, "volume": 150107}, "trend_line": 9192.129362, "activity_lines": {"activity_5": 9738.099219, "activity_10": 9485.00309, "activity_20": 9389.919555, "activity_30": 9339.740858}, "trend_signal": 1, "fair_value": 9883.49738, "relative_strength": 4.150853, "rate_of_change": -0.06085488541224202, "market_dynamics": 0.325729, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8560.867965, "high": 9829.257141, "low": 8553.871342, "close": 9684.324219, "volume": 148376}, "trend_line": 9224.147168, "activity_lines": {"activity_5": 9710.179037, "activity_10": 9563.128853, "activity_20": 9415.902176, "activity_30": 9371.495365}, "trend_signal": 1, "fair_value": 9878.946699, "relative_strength": 8.891122, "rate_of_change": 0.34831761759533686, "market_dynamics": 0.237532, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9570.380563, "high": 9775.281661, "low": 9286.517578, "close": 9554.387695, "volume": 136679}, "trend_line": 9261.4625, "activity_lines": {"activity_5": 9620.155859, "activity_10": 9603.327628, "activity_20": 9430.428502, "activity_30": 9392.801206}, "trend_signal": 1, "fair_value": 9872.08954, "relative_strength": 4.644947, "rate_of_change": 0.40453964274825116, "market_dynamics": 0.055802, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9513.40764, "high": 9733.300174, "low": 9079.937338, "close": 9400.829102, "volume": 155691}, "trend_line": 9294.991895, "activity_lines": {"activity_5": 9510.331315, "activity_10": 9596.434109, "activity_20": 9431.586733, "activity_30": 9401.792599}, "trend_signal": 1, "fair_value": 9858.546058, "relative_strength": 2.968555, "rate_of_change": 0.3620313206472473, "market_dynamics": -0.11821, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9641.747458, "high": 9754.709351, "low": 9290.86572, "close": 9604.760742, "volume": 61230}, "trend_line": 9334.852539, "activity_lines": {"activity_5": 9519.434896, "activity_10": 9614.6182, "activity_20": 9452.393731, "activity_30": 9421.777686}, "trend_signal": 1, "fair_value": 9843.939356, "relative_strength": 2.761905, "rate_of_change": 0.4288400081493597, "market_dynamics": -0.034159, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9563.773804, "high": 9654.743116, "low": 9191.898983, "close": 9404.827148, "volume": 34519}, "trend_line": 9373.979199, "activity_lines": {"activity_5": 9495.917708, "activity_10": 9577.379972, "activity_20": 9451.687309, "activity_30": 9426.292177}, "trend_signal": 1, "fair_value": 9827.986957, "relative_strength": 1.308562, "rate_of_change": 0.41914598903981576, "market_dynamics": -0.085129, "expectation": {"probability": 53.5693, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9341.8479, "high": 9341.8479, "low": 8844.016781, "close": 9042.950195, "volume": 108366}, "trend_line": 9381.952539, "activity_lines": {"activity_5": 9333.625846, "activity_10": 9467.19723, "activity_20": 9415.895917, "activity_30": 9404.935467}, "trend_signal": 0, "fair_value": 9809.074178, "relative_strength": -2.080171, "rate_of_change": 0.08505822160188968, "market_dynamics": -0.120259, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9146.915348, "high": 9146.915348, "low": 8579.105721, "close": 8700.06543, "volume": 119542}, "trend_line": 9372.332715, "activity_lines": {"activity_5": 9099.797331, "activity_10": 9301.208381, "activity_20": 9349.893764, "activity_30": 9360.94275}, "trend_signal": 0, "fair_value": 9788.604076, "relative_strength": -2.922805, "rate_of_change": -0.10253541530945305, "market_dynamics": -0.302915, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8872.007472, "high": 9350.846343, "low": 8625.090757, "close": 9118.922852, "volume": 89064}, "trend_line": 9366.313086, "activity_lines": {"activity_5": 9062.542774, "activity_10": 9235.468058, "activity_20": 9329.264602, "activity_30": 9344.593727}, "trend_signal": 0, "fair_value": 9770.178301, "relative_strength": -3.681809, "rate_of_change": -0.06422764943423533, "market_dynamics": -0.471821, "expectation": {"probability": 42.609, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9523.787054, "high": 9993.628635, "low": 9268.873051, "close": 9442.814453, "volume": 109638}, "trend_line": 9367.891439, "activity_lines": {"activity_5": 9152.045833, "activity_10": 9247.638388, "activity_20": 9344.226042, "activity_30": 9349.529299}, "trend_signal": 0, "fair_value": 9757.032105, "relative_strength": -0.464017, "rate_of_change": 0.01685137989205146, "market_dynamics": -0.544772, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9126.920517, "high": 9421.821406, "low": 8959.976845, "close": 9244.880859, "volume": 66734}, "trend_line": 9380.963216, "activity_lines": {"activity_5": 9186.367448, "activity_10": 9236.044478, "activity_20": 9341.167825, "activity_30": 9341.593133}, "trend_signal": 0, "fair_value": 9741.271682, "relative_strength": -2.854886, "rate_of_change": 0.1395380922710029, "market_dynamics": -0.732548, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9229.886167, "high": 9620.754302, "low": 9185.901006, "close": 9415.824219, "volume": 45602}, "trend_line": 9365.582943, "activity_lines": {"activity_5": 9288.333268, "activity_10": 9253.48956, "activity_20": 9353.41257, "activity_30": 9343.84223}, "trend_signal": 0, "fair_value": 9725.389777, "relative_strength": -3.469349, "rate_of_change": -0.1639519593656263, "market_dynamics": -0.814906, "expectation": {"probability": 43.802, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9616.756476, "high": 9769.70489, "low": 9515.790154, "close": 9692.730469, "volume": 49086}, "trend_line": 9361.398633, "activity_lines": {"activity_5": 9457.742904, "activity_10": 9326.16305, "activity_20": 9389.562105, "activity_30": 9364.948522}, "trend_signal": 0, "fair_value": 9707.438905, "relative_strength": -2.010997, "rate_of_change": -0.044677517944851024, "market_dynamics": -0.823461, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10016.620996, "high": 10816.351429, "low": 9813.689445, "close": 10486.462891, "volume": 193202}, "trend_line": 9395.999479, "activity_lines": {"activity_5": 9825.552344, "activity_10": 9540.636204, "activity_20": 9495.625047, "activity_30": 9437.533312}, "trend_signal": 1, "fair_value": 9690.796102, "relative_strength": 3.161596, "rate_of_change": 0.3696119282649435, "market_dynamics": -0.394923, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10536.446523, "high": 10706.389325, "low": 10276.53418, "close": 10446.475586, "volume": 144399}, "trend_line": 9441.361523, "activity_lines": {"activity_5": 10088.863347, "activity_10": 9728.100142, "activity_20": 9589.566904, "activity_30": 9505.305964}, "trend_signal": 1, "fair_value": 9675.883047, "relative_strength": 1.373691, "rate_of_change": 0.4827804013972478, "market_dynamics": 0.223366, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10706.388096, "high": 10806.354372, "low": 9996.62835, "close": 10116.587891, "volume": 244550}, "trend_line": 9469.430371, "activity_lines": {"activity_5": 10175.301042, "activity_10": 9840.280593, "activity_20": 9643.087998, "activity_30": 9548.868956}, "trend_signal": 1, "fair_value": 9654.562841, "relative_strength": -3.598641, "rate_of_change": 0.2972966126932284, "market_dynamics": 0.777241, "expectation": {"probability": 43.0225, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10246.543653, "high": 11096.257359, "low": 10196.560513, "close": 10666.402344, "volume": 405780}, "trend_line": 9506.430925, "activity_lines": {"activity_5": 10386.89642, "activity_10": 10039.486204, "activity_20": 9743.710756, "activity_30": 9626.092954}, "trend_signal": 1, "fair_value": 9634.332541, "relative_strength": 1.721567, "rate_of_change": 0.3907368505851617, "market_dynamics": 1.361793, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11136.242548, "high": 11486.124861, "low": 10896.323498, "close": 11086.259766, "volume": 291518}, "trend_line": 9547.59808, "activity_lines": {"activity_5": 10655.072396, "activity_10": 10285.512216, "activity_20": 9878.301172, "activity_30": 9728.017396}, "trend_signal": 1, "fair_value": 9619.484441, "relative_strength": 5.237701, "rate_of_change": 0.43304532820764363, "market_dynamics": 1.489395, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11236.209852, "high": 11895.986446, "low": 11096.25706, "close": 11546.104492, "volume": 243805}, "trend_line": 9595.297656, "activity_lines": {"activity_5": 10983.627995, "activity_10": 10571.761009, "activity_20": 10051.633468, "activity_30": 9856.953293}, "trend_signal": 1, "fair_value": 9605.726127, "relative_strength": 6.474298, "rate_of_change": 0.4995976537797545, "market_dynamics": 1.560828, "expectation": {"probability": 44.82, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11646.071441, "high": 12065.929921, "low": 11376.162536, "close": 11496.12207, "volume": 215010}, "trend_line": 9657.923112, "activity_lines": {"activity_5": 11224.880013, "activity_10": 10804.791513, "activity_20": 10213.629288, "activity_30": 9979.587126}, "trend_signal": 1, "fair_value": 9593.31316, "relative_strength": 5.317235, "rate_of_change": 0.6526681948302007, "market_dynamics": 1.656258, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11186.226606, "high": 11746.037844, "low": 11076.263699, "close": 11446.139648, "volume": 261864}, "trend_line": 9738.139909, "activity_lines": {"activity_5": 11379.494791, "activity_10": 10991.401438, "activity_20": 10364.288663, "activity_30": 10094.955935}, "trend_signal": 1, "fair_value": 9578.337437, "relative_strength": 3.335999, "rate_of_change": 0.8305801989697921, "market_dynamics": 1.628174, "expectation": {"probability": 42.8892, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11456.134699, "high": 11466.132482, "low": 11046.273156, "close": 11216.21582, "volume": 100045}, "trend_line": 9815.4236, "activity_lines": {"activity_5": 11368.83151, "activity_10": 11096.184144, "activity_20": 10482.033636, "activity_30": 10190.315671}, "trend_signal": 1, "fair_value": 9558.748563, "relative_strength": 0.540378, "rate_of_change": 0.7936186142548114, "market_dynamics": 1.429885, "expectation": {"probability": 40.7905, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11176.229661, "high": 11955.967014, "low": 11036.276875, "close": 11586.091797, "volume": 162365}, "trend_line": 9918.296745, "activity_lines": {"activity_5": 11444.805989, "activity_10": 11235.482635, "activity_20": 10627.71017, "activity_30": 10304.552329}, "trend_signal": 1, "fair_value": 9538.647677, "relative_strength": 2.437194, "rate_of_change": 1.0480764681414214, "market_dynamics": 1.302798, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12115.912903, "high": 12535.770896, "low": 11875.994377, "close": 12035.94043, "volume": 156419}, "trend_line": 10028.135384, "activity_lines": {"activity_5": 11637.407878, "activity_10": 11422.147035, "activity_20": 10806.55465, "activity_30": 10441.174502}, "trend_signal": 1, "fair_value": 9521.366358, "relative_strength": 4.75554, "rate_of_change": 1.1074344902553086, "market_dynamics": 1.2626, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11865.997404, "high": 12805.680313, "low": 11836.00752, "close": 12775.69043, "volume": 194306}, "trend_line": 10168.796094, "activity_lines": {"activity_5": 12043.93737, "activity_10": 11715.139116, "activity_20": 11043.303362, "activity_30": 10618.436118}, "trend_signal": 1, "fair_value": 9512.927324, "relative_strength": 7.675275, "rate_of_change": 1.4026606603698812, "market_dynamics": 1.312392, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12885.652261, "high": 12975.622303, "low": 12055.933196, "close": 12235.87207, "volume": 234455}, "trend_line": 10276.270215, "activity_lines": {"activity_5": 12185.222852, "activity_10": 11867.633043, "activity_20": 11213.541137, "activity_30": 10751.795859}, "trend_signal": 1, "fair_value": 9502.309254, "relative_strength": 3.328608, "rate_of_change": 1.0569011317221237, "market_dynamics": 1.4587, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11875.99346, "high": 11915.97997, "low": 11386.158367, "close": 11696.054688, "volume": 96701}, "trend_line": 10352.723307, "activity_lines": {"activity_5": 12093.920378, "activity_10": 11883.445916, "activity_20": 11318.886565, "activity_30": 10843.394857}, "trend_signal": 1, "fair_value": 9483.105453, "relative_strength": 1.492287, "rate_of_change": 0.7439770500429541, "market_dynamics": 1.259302, "expectation": {"probability": 40.7905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11396.156575, "high": 12235.872452, "low": 11396.156575, "close": 11826.010742, "volume": 290942}, "trend_line": 10412.75166, "activity_lines": {"activity_5": 12013.947331, "activity_10": 11904.166211, "activity_20": 11423.97493, "activity_30": 10938.445659}, "trend_signal": 1, "fair_value": 9473.319683, "relative_strength": 0.095164, "rate_of_change": 0.5798315208464182, "market_dynamics": 1.078609, "expectation": {"probability": 42.9096, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11995.954102, "high": 12095.920386, "low": 11366.166436, "close": 11566.097656, "volume": 122464}, "trend_line": 10459.451823, "activity_lines": {"activity_5": 11831.341992, "activity_10": 11864.179563, "activity_20": 11489.424214, "activity_30": 11012.855078}, "trend_signal": 1, "fair_value": 9462.252207, "relative_strength": -1.718328, "rate_of_change": 0.44849012561584056, "market_dynamics": 0.593792, "expectation": {"probability": 43.0696, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11776.028083, "high": 11995.953152, "low": 11496.121616, "close": 11596.087891, "volume": 109707}, "trend_line": 10508.817513, "activity_lines": {"activity_5": 11690.05625, "activity_10": 11829.282173, "activity_20": 11546.076497, "activity_30": 11086.186437}, "trend_signal": 1, "fair_value": 9460.666695, "relative_strength": -2.028076, "rate_of_change": 0.471972057765465, "market_dynamics": 0.117219, "expectation": {"probability": 41.2526, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11296.190151, "high": 11536.108428, "low": 10976.296574, "close": 11476.12793, "volume": 100126}, "trend_line": 10586.935384, "activity_lines": {"activity_5": 11587.424024, "activity_10": 11770.756321, "activity_20": 11581.05034, "activity_30": 11148.593561}, "trend_signal": 1, "fair_value": 9454.019722, "relative_strength": -1.22428, "rate_of_change": 0.7433554812743124, "market_dynamics": -0.156001, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11666.06514, "high": 11686.058396, "low": 10756.372211, "close": 10936.311523, "volume": 216766}, "trend_line": 10628.668294, "activity_lines": {"activity_5": 11355.502604, "activity_10": 11613.53679, "activity_20": 11553.988109, "activity_30": 11171.133957}, "trend_signal": 1, "fair_value": 9447.17981, "relative_strength": -5.613704, "rate_of_change": 0.3941925447383916, "market_dynamics": -0.496062, "expectation": {"probability": 42.7472, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11036.277084, "high": 11318.156222, "low": 10446.475201, "close": 10968.211914, "volume": 350722}, "trend_line": 10675.795768, "activity_lines": {"activity_5": 11184.864193, "activity_10": 11467.206499, "activity_20": 11522.723596, "activity_30": 11193.039997}, "trend_signal": 1, "fair_value": 9441.569452, "relative_strength": -6.8667, "rate_of_change": 0.44339961222239654, "market_dynamics": -0.56632, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11188.176416, "high": 11258.165276, "low": 10398.306011, "close": 10568.27832, "volume": 355657}, "trend_line": 10714.710742, "activity_lines": {"activity_5": 10938.101172, "activity_10": 11259.395188, "activity_20": 11447.296447, "activity_30": 11186.103388}, "trend_signal": 1, "fair_value": 9430.640534, "relative_strength": -9.649403, "rate_of_change": 0.364515909124493, "market_dynamics": -0.637377, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10038.364296, "high": 10688.258789, "low": 9962.377042, "close": 10688.258789, "volume": 134156}, "trend_line": 10750.827344, "activity_lines": {"activity_5": 10797.85293, "activity_10": 11100.083274, "activity_20": 11382.906413, "activity_30": 11184.39681}, "trend_signal": 1, "fair_value": 9418.879047, "relative_strength": -6.902011, "rate_of_change": 0.33707491382318516, "market_dynamics": -0.729791, "expectation": {"probability": 42.239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10648.264665, "high": 11628.104444, "low": 10338.315177, "close": 11418.138672, "volume": 497514}, "trend_line": 10817.937728, "activity_lines": {"activity_5": 10961.419922, "activity_10": 11111.430096, "activity_20": 11386.8774, "activity_30": 11227.449154}, "trend_signal": 1, "fair_value": 9412.629141, "relative_strength": 0.058388, "rate_of_change": 0.6242345993720708, "market_dynamics": -0.566815, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10908.222647, "high": 11648.101226, "low": 10538.282924, "close": 11598.109375, "volume": 309802}, "trend_line": 10903.109701, "activity_lines": {"activity_5": 11188.843099, "activity_10": 11170.366744, "activity_20": 11401.790592, "activity_30": 11277.782808}, "trend_signal": 1, "fair_value": 9408.301705, "relative_strength": 2.889067, "rate_of_change": 0.7873217164076342, "market_dynamics": -0.50104, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11688.094106, "high": 12118.025056, "low": 11688.094106, "close": 12068.033203, "volume": 107923}, "trend_line": 11015.375293, "activity_lines": {"activity_5": 11528.787695, "activity_10": 11316.524911, "activity_20": 11457.021735, "activity_30": 11352.939163}, "trend_signal": 1, "fair_value": 9402.053432, "relative_strength": 3.92555, "rate_of_change": 1.0296658024976404, "market_dynamics": -0.443461, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12148.01916, "high": 12947.888964, "low": 11828.07133, "close": 12587.948242, "volume": 168683}, "trend_line": 11131.009473, "activity_lines": {"activity_5": 11968.715885, "activity_10": 11552.812677, "activity_20": 11557.093485, "activity_30": 11454.395483}, "trend_signal": 1, "fair_value": 9400.291163, "relative_strength": 7.670465, "rate_of_change": 1.0497525224899382, "market_dynamics": -0.177684, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12657.937087, "high": 12677.933828, "low": 11958.051809, "close": 12347.988281, "volume": 103593}, "trend_line": 11227.8486, "activity_lines": {"activity_5": 12194.01276, "activity_10": 11726.892258, "activity_20": 11629.350744, "activity_30": 11532.910244}, "trend_signal": 1, "fair_value": 9404.806863, "relative_strength": 5.231009, "rate_of_change": 0.8699941118089756, "market_dynamics": -0.15352, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12058.034838, "high": 12537.956019, "low": 11998.044615, "close": 12387.980469, "volume": 471499}, "trend_line": 11332.618587, "activity_lines": {"activity_5": 12321.991732, "activity_10": 11894.57223, "activity_20": 11701.360277, "activity_30": 11607.757462}, "trend_signal": 1, "fair_value": 9414.960559, "relative_strength": 0.984609, "rate_of_change": 0.9331261110877599, "market_dynamics": 0.125565, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12517.960232, "high": 13087.867166, "low": 12048.036828, "close": 12967.886719, "volume": 451505}, "trend_line": 11451.020671, "activity_lines": {"activity_5": 12578.616667, "activity_10": 12151.110565, "activity_20": 11824.114021, "activity_30": 11713.258632}, "trend_signal": 1, "fair_value": 9431.138011, "relative_strength": 5.943154, "rate_of_change": 1.0447901611708885, "market_dynamics": 0.524497, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13147.857422, "high": 13147.857422, "low": 12467.966889, "close": 12667.93457, "volume": 124155}, "trend_line": 11550.194141, "activity_lines": {"activity_5": 12643.939062, "activity_10": 12316.174414, "activity_20": 11909.959603, "activity_30": 11791.769206}, "trend_signal": 1, "fair_value": 9446.994375, "relative_strength": 4.789488, "rate_of_change": 0.8660666402529431, "market_dynamics": 0.643017, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12947.889702, "high": 13297.833332, "low": 12877.901109, "close": 13287.834961, "volume": 206055}, "trend_line": 11643.57321, "activity_lines": {"activity_5": 12875.901497, "activity_10": 12563.043377, "activity_20": 12049.691685, "activity_30": 11903.875065}, "trend_signal": 1, "fair_value": 9465.543122, "relative_strength": 5.326709, "rate_of_change": 0.8084631986273773, "market_dynamics": 0.854342, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13287.834557, "high": 13347.824781, "low": 12797.9138, "close": 13077.868164, "volume": 67684}, "trend_line": 11731.286296, "activity_lines": {"activity_5": 12991.215885, "activity_10": 12722.290075, "activity_20": 12163.465527, "activity_30": 11996.410223}, "trend_signal": 1, "fair_value": 9487.93535, "relative_strength": 2.210409, "rate_of_change": 0.7533175977685955, "market_dynamics": 0.772855, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13257.839243, "high": 13617.780568, "low": 12847.906605, "close": 13047.874023, "volume": 224881}, "trend_line": 11828.995833, "activity_lines": {"activity_5": 13047.873568, "activity_10": 12832.635849, "activity_20": 12272.943843, "activity_30": 12081.351367}, "trend_signal": 1, "fair_value": 9512.954255, "relative_strength": 3.333129, "rate_of_change": 0.8328970458535013, "market_dynamics": 0.671513, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12847.905758, "high": 14597.621408, "low": 12847.905758, "close": 14527.632813, "volume": 387278}, "trend_line": 11957.703516, "activity_lines": {"activity_5": 13553.791276, "activity_10": 13182.397124, "activity_20": 12519.484891, "activity_30": 12255.456979}, "trend_signal": 1, "fair_value": 9539.898885, "relative_strength": 9.009537, "rate_of_change": 1.0880693916632873, "market_dynamics": 0.935818, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14897.571497, "high": 15347.498351, "low": 13717.763821, "close": 15247.514648, "volume": 297845}, "trend_line": 12096.412012, "activity_lines": {"activity_5": 14195.686523, "activity_10": 13609.781942, "activity_20": 12821.102409, "activity_30": 12467.702858}, "trend_signal": 1, "fair_value": 9570.369, "relative_strength": 11.324302, "rate_of_change": 1.1599927679625295, "market_dynamics": 1.136688, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15997.392522, "high": 16357.333532, "low": 15557.464228, "close": 16297.342773, "volume": 300608}, "trend_line": 12254.786621, "activity_lines": {"activity_5": 15015.552474, "activity_10": 14170.235849, "activity_20": 13206.410682, "activity_30": 12738.730649}, "trend_signal": 1, "fair_value": 9601.546478, "relative_strength": 13.822738, "rate_of_change": 1.3092693010364254, "market_dynamics": 1.438143, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16347.335899, "high": 16587.296793, "low": 15547.466546, "close": 15927.404297, "volume": 207973}, "trend_line": 12402.496029, "activity_lines": {"activity_5": 15511.471745, "activity_10": 14595.984677, "activity_20": 13533.95698, "activity_30": 12975.673725}, "trend_signal": 1, "fair_value": 9635.862333, "relative_strength": 10.043402, "rate_of_change": 1.205320113423137, "market_dynamics": 1.627016, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15397.490241, "high": 16497.310547, "low": 15187.524465, "close": 16497.310547, "volume": 269035}, "trend_line": 12570.868392, "activity_lines": {"activity_5": 16007.39069, "activity_10": 15060.272532, "activity_20": 13895.154748, "activity_30": 13239.855307}, "trend_signal": 1, "fair_value": 9670.051473, "relative_strength": 15.576251, "rate_of_change": 1.357568368546989, "market_dynamics": 1.681413, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16447.319676, "high": 17097.214454, "low": 16207.359375, "close": 16207.359375, "volume": 140331}, "trend_line": 12737.239844, "activity_lines": {"activity_5": 16176.69681, "activity_10": 15397.1269, "activity_20": 14204.827725, "activity_30": 13474.467628}, "trend_signal": 1, "fair_value": 9702.381952, "relative_strength": 12.339698, "rate_of_change": 1.323468250657026, "market_dynamics": 1.583295, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15747.433616, "high": 16267.349232, "low": 15457.48026, "close": 15977.395508, "volume": 123148}, "trend_line": 12883.616634, "activity_lines": {"activity_5": 16157.366537, "activity_10": 15633.270153, "activity_20": 14467.499154, "activity_30": 13683.509929}, "trend_signal": 1, "fair_value": 9730.547492, "relative_strength": 11.173861, "rate_of_change": 1.1492033736724558, "market_dynamics": 1.37568, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15917.406205, "high": 15927.404576, "low": 14727.599995, "close": 15077.542969, "volume": 552191}, "trend_line": 12985.003385, "activity_lines": {"activity_5": 15789.426693, "activity_10": 15645.631836, "activity_20": 14620.617085, "activity_30": 13825.053564}, "trend_signal": 1, "fair_value": 9748.588188, "relative_strength": 7.606644, "rate_of_change": 0.7869432464517712, "market_dynamics": 1.206129, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15657.447446, "high": 15909.148314, "low": 14809.206108, "close": 15779.155273, "volume": 230259}, "trend_line": 13085.11888, "activity_lines": {"activity_5": 15736.677604, "activity_10": 15753.019247, "activity_20": 14819.082547, "activity_30": 14005.321428}, "trend_signal": 1, "fair_value": 9771.382665, "relative_strength": 11.120009, "rate_of_change": 0.7710086168760749, "market_dynamics": 0.910217, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15619.163621, "high": 16119.136269, "low": 15619.163621, "close": 15689.15918, "volume": 136562}, "trend_line": 13200.228451, "activity_lines": {"activity_5": 15663.813086, "activity_10": 15794.929421, "activity_20": 14984.734589, "activity_30": 14173.324028}, "trend_signal": 1, "fair_value": 9795.394115, "relative_strength": 9.041155, "rate_of_change": 0.8796983203258515, "market_dynamics": 0.631641, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16389.122037, "high": 16629.108694, "low": 15869.149892, "close": 16279.12793, "volume": 89675}, "trend_line": 13352.997559, "activity_lines": {"activity_5": 15841.481576, "activity_10": 15896.083274, "activity_20": 15186.235938, "activity_30": 14371.962704}, "trend_signal": 1, "fair_value": 9826.647045, "relative_strength": 10.124957, "rate_of_change": 1.1573216976288419, "market_dynamics": 0.463975, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16759.101801, "high": 16759.101801, "low": 15849.150745, "close": 16419.121094, "volume": 109063}, "trend_line": 13506.101237, "activity_lines": {"activity_5": 16061.029883, "activity_10": 15990.845064, "activity_20": 15378.779404, "activity_30": 14569.777125}, "trend_signal": 1, "fair_value": 9858.792089, "relative_strength": 11.596183, "rate_of_change": 1.1465865797062813, "market_dynamics": 0.281452, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16819.098035, "high": 17279.072368, "low": 16339.123775, "close": 16599.109375, "volume": 310433}, "trend_line": 13673.868294, "activity_lines": {"activity_5": 16311.125912, "activity_10": 16097.03006, "activity_20": 15567.745145, "activity_30": 14769.326037}, "trend_signal": 1, "fair_value": 9893.180123, "relative_strength": 10.727183, "rate_of_change": 1.2421575557304487, "market_dynamics": 0.254225, "expectation": {"probability": 49.9252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16149.134515, "high": 16519.114687, "low": 15659.161017, "close": 16289.126953, "volume": 281396}, "trend_line": 13830.30293, "activity_lines": {"activity_5": 16356.456706, "activity_10": 16141.367951, "activity_20": 15708.087984, "activity_30": 14938.052403}, "trend_signal": 1, "fair_value": 9925.837368, "relative_strength": 10.766042, "rate_of_change": 1.144040827632093, "market_dynamics": 0.233818, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16399.121143, "high": 16459.117927, "low": 15999.142578, "close": 15999.142578, "volume": 42988}, "trend_line": 13981.070085, "activity_lines": {"activity_5": 16271.12793, "activity_10": 16126.404634, "activity_20": 15802.045936, "activity_30": 15077.977541}, "trend_signal": 1, "fair_value": 9961.505186, "relative_strength": 7.936485, "rate_of_change": 1.0901218560655168, "market_dynamics": 0.009664, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16619.10809, "high": 18379.015494, "low": 16659.105943, "close": 17939.039063, "volume": 131699}, "trend_line": 14214.494336, "activity_lines": {"activity_5": 16811.765755, "activity_10": 16473.207369, "activity_20": 16063.559924, "activity_30": 15333.330378}, "trend_signal": 1, "fair_value": 10012.709301, "relative_strength": 14.299902, "rate_of_change": 1.6695735704124421, "market_dynamics": 0.00851, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18908.98666, "high": 20268.914756, "low": 18589.003808, "close": 20208.917969, "volume": 94358}, "trend_line": 14522.517871, "activity_lines": {"activity_5": 17998.369141, "activity_10": 17201.230274, "activity_20": 16517.580701, "activity_30": 15720.067387}, "trend_signal": 1, "fair_value": 10076.003578, "relative_strength": 24.919158, "rate_of_change": 2.1669679393370456, "market_dynamics": 0.079562, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20668.892474, "high": 20818.884437, "low": 19108.976061, "close": 19698.945313, "volume": 158465}, "trend_line": 14826.873438, "activity_lines": {"activity_5": 18762.328516, "activity_10": 17759.594105, "activity_20": 16887.12321, "activity_30": 16054.030448}, "trend_signal": 1, "fair_value": 10138.207228, "relative_strength": 23.38424, "rate_of_change": 2.095749302590068, "market_dynamics": 0.290292, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19248.968286, "high": 20228.916938, "low": 18958.98391, "close": 19698.945313, "volume": 194054}, "trend_line": 15127.229655, "activity_lines": {"activity_5": 19319.632162, "activity_10": 18233.93244, "activity_20": 17226.136621, "activity_30": 16368.357666}, "trend_signal": 1, "fair_value": 10200.577471, "relative_strength": 23.049389, "rate_of_change": 2.0257555866782506, "market_dynamics": 0.702124, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19998.9289, "high": 20758.887105, "low": 19718.943896, "close": 19998.929688, "volume": 197230}, "trend_line": 15413.256022, "activity_lines": {"activity_5": 19749.609375, "activity_10": 18691.544478, "activity_20": 17562.191034, "activity_30": 16682.660894}, "trend_signal": 1, "fair_value": 10267.299, "relative_strength": 21.455808, "rate_of_change": 1.890804684818546, "market_dynamics": 1.001617, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20398.9068, "high": 20538.899297, "low": 19248.968913, "close": 19748.941406, "volume": 339990}, "trend_line": 15684.950423, "activity_lines": {"activity_5": 19829.604688, "activity_10": 19025.344638, "activity_20": 17841.336775, "activity_30": 16962.382531}, "trend_signal": 1, "fair_value": 10328.221351, "relative_strength": 17.137222, "rate_of_change": 1.7627320315201385, "market_dynamics": 1.188202, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20218.91635, "high": 21078.869445, "low": 19998.928116, "close": 20938.876953, "volume": 125136}, "trend_line": 15980.645215, "activity_lines": {"activity_5": 20185.585026, "activity_10": 19512.409198, "activity_20": 18208.946336, "activity_30": 17301.345533}, "trend_signal": 1, "fair_value": 10396.451137, "relative_strength": 19.893964, "rate_of_change": 1.8852134308719342, "market_dynamics": 1.357391, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21218.862936, "high": 21708.836679, "low": 19978.929411, "close": 20228.916016, "volume": 393413}, "trend_line": 16235.344141, "activity_lines": {"activity_5": 20256.247787, "activity_10": 19788.212571, "activity_20": 18481.838844, "activity_30": 17575.42752}, "trend_signal": 1, "fair_value": 10457.695172, "relative_strength": 17.831099, "rate_of_change": 1.5937962614984387, "market_dynamics": 1.488394, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19498.954878, "high": 20508.901272, "low": 19478.95645, "close": 20488.902344, "volume": 140856}, "trend_line": 16506.707943, "activity_lines": {"activity_5": 20378.241276, "activity_10": 20045.289702, "activity_20": 18760.770178, "activity_30": 17849.85063}, "trend_signal": 1, "fair_value": 10521.438711, "relative_strength": 17.735679, "rate_of_change": 1.671438558020534, "market_dynamics": 1.405127, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20948.878318, "high": 20968.877248, "low": 19698.944149, "close": 20208.917969, "volume": 100821}, "trend_line": 16767.405859, "activity_lines": {"activity_5": 20354.242839, "activity_10": 20175.10103, "activity_20": 18991.314914, "activity_30": 18088.70289}, "trend_signal": 1, "fair_value": 10587.564951, "relative_strength": 11.960981, "rate_of_change": 1.5793452995002042, "market_dynamics": 1.149571, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20338.911227, "high": 21488.847732, "low": 20168.920327, "close": 21198.863281, "volume": 237597}, "trend_line": 17041.771745, "activity_lines": {"activity_5": 20646.226953, "activity_10": 20408.361044, "activity_20": 19298.465834, "activity_30": 18374.603369}, "trend_signal": 1, "fair_value": 10661.139019, "relative_strength": 13.010256, "rate_of_change": 1.6363049138739143, "market_dynamics": 1.004839, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21078.87026, "high": 24158.70485, "low": 19918.932428, "close": 23698.728516, "volume": 377615}, "trend_line": 17409.464876, "activity_lines": {"activity_5": 21674.838021, "activity_10": 21036.872479, "activity_20": 19819.930092, "activity_30": 18804.084451}, "trend_signal": 1, "fair_value": 10752.461398, "relative_strength": 24.551366, "rate_of_change": 2.157599200962658, "market_dynamics": 1.097208, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24288.697649, "high": 25278.644569, "low": 23498.741618, "close": 23998.714844, "volume": 174729}, "trend_line": 17766.494206, "activity_lines": {"activity_5": 22619.454427, "activity_10": 21656.475781, "activity_20": 20333.196224, "activity_30": 19229.197352}, "trend_signal": 1, "fair_value": 10844.149824, "relative_strength": 27.251772, "rate_of_change": 2.0507771637035654, "market_dynamics": 1.287944, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24598.681594, "high": 29138.439325, "low": 24188.703567, "close": 28698.462891, "volume": 344337}, "trend_line": 18287.180697, "activity_lines": {"activity_5": 24879.333594, "activity_10": 23052.401101, "activity_20": 21251.575637, "activity_30": 19934.485654}, "trend_signal": 1, "fair_value": 10963.978625, "relative_strength": 46.786676, "rate_of_change": 2.930721643576464, "market_dynamics": 1.694434, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29748.405487, "high": 36478.046242, "low": 28708.461228, "close": 35568.09375, "volume": 798641}, "trend_line": 19037.854688, "activity_lines": {"activity_5": 28881.785677, "activity_10": 25533.722621, "activity_20": 22762.685096, "activity_30": 21049.383271}, "trend_signal": 1, "fair_value": 11127.978068, "relative_strength": 71.574831, "rate_of_change": 4.104919196883898, "market_dynamics": 1.974565, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35958.072457, "high": 36858.026308, "low": 34338.159293, "close": 35788.082031, "volume": 537446}, "trend_line": 19746.536328, "activity_lines": {"activity_5": 31933.622135, "activity_10": 27771.9663, "activity_20": 24200.084226, "activity_30": 22130.043099}, "trend_signal": 1, "fair_value": 11294.75883, "relative_strength": 65.337004, "rate_of_change": 3.7224868642720406, "market_dynamics": 2.033156, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35788.08243, "high": 36288.054768, "low": 33918.181678, "close": 35998.070313, "volume": 647578}, "trend_line": 20438.221517, "activity_lines": {"activity_5": 34082.840104, "activity_10": 29756.768928, "activity_20": 25564.582459, "activity_30": 23178.529163}, "trend_signal": 1, "fair_value": 11467.377088, "relative_strength": 63.290378, "rate_of_change": 3.5028177980723356, "market_dynamics": 2.113355, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36578.041504, "high": 38687.929913, "low": 33248.218048, "close": 33818.1875, "volume": 418079}, "trend_line": 21022.249675, "activity_lines": {"activity_5": 34685.474349, "activity_10": 31071.42571, "activity_20": 26628.239714, "activity_30": 24041.752774}, "trend_signal": 1, "fair_value": 11619.191704, "relative_strength": 50.824248, "rate_of_change": 2.8575292498626523, "market_dynamics": 1.937431, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33818.187998, "high": 39217.898882, "low": 33048.229253, "close": 37767.976563, "volume": 1650873}, "trend_line": 21750.26875, "activity_lines": {"activity_5": 35950.073438, "activity_10": 32857.148296, "activity_20": 27986.071745, "activity_30": 25122.122251}, "trend_signal": 1, "fair_value": 11800.784865, "relative_strength": 63.844581, "rate_of_change": 3.4630883290562964, "market_dynamics": 1.860109, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38567.93554, "high": 45597.554514, "low": 38357.94678, "close": 44137.632813, "volume": 346844}, "trend_line": 22671.612826, "activity_lines": {"activity_5": 38733.257032, "activity_10": 35486.825213, "activity_20": 29848.257469, "activity_30": 26566.46832}, "trend_signal": 1, "fair_value": 12027.17519, "relative_strength": 82.371337, "rate_of_change": 4.236012375709156, "market_dynamics": 1.751526, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45297.573776, "high": 48417.406027, "low": 44097.638047, "close": 48267.414063, "volume": 287142}, "trend_line": 23740.281315, "activity_lines": {"activity_5": 42321.731771, "activity_10": 38432.303907, "activity_20": 31969.762882, "activity_30": 28217.810335}, "trend_signal": 1, "fair_value": 12285.792105, "relative_strength": 92.192137, "rate_of_change": 4.7136853350567165, "market_dynamics": 1.656502, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48947.377701, "high": 51697.227551, "low": 40897.807867, "close": 50987.265625, "volume": 746015}, "trend_line": 24907.276986, "activity_lines": {"activity_5": 45984.868229, "activity_10": 41380.145597, "activity_20": 34205.880943, "activity_30": 29975.68029}, "trend_signal": 1, "fair_value": 12564.387608, "relative_strength": 103.055047, "rate_of_change": 4.915677516688267, "market_dynamics": 1.805739, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50997.264114, "high": 54567.076838, "low": 50207.310391, "close": 53457.136719, "volume": 301941}, "trend_line": 26186.596778, "activity_lines": {"activity_5": 49472.015365, "activity_10": 44280.899539, "activity_20": 36530.661263, "activity_30": 31817.606725}, "trend_signal": 1, "fair_value": 12854.952095, "relative_strength": 96.856313, "rate_of_change": 5.13632940573586, "market_dynamics": 1.777672, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52497.185927, "high": 52867.166095, "low": 46399.286825, "close": 49049.246094, "volume": 367855}, "trend_line": 27295.599805, "activity_lines": {"activity_5": 50180.602344, "activity_10": 45844.611151, "activity_20": 38274.889184, "activity_30": 33292.616358}, "trend_signal": 1, "fair_value": 13121.310206, "relative_strength": 84.178315, "rate_of_change": 4.235002495367031, "market_dynamics": 1.59818, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48999.247629, "high": 50979.217227, "low": 45999.293693, "close": 49799.234375, "volume": 362077}, "trend_line": 28432.602311, "activity_lines": {"activity_5": 50387.100781, "activity_10": 47174.670029, "activity_20": 39950.781222, "activity_30": 34744.46375}, "trend_signal": 1, "fair_value": 13387.356611, "relative_strength": 77.174949, "rate_of_change": 4.165515739250108, "market_dynamics": 1.410581, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49799.235484, "high": 51089.21568, "low": 46999.277702, "close": 48959.246094, "volume": 365801}, "trend_line": 29521.939584, "activity_lines": {"activity_5": 49936.163021, "activity_10": 48093.255753, "activity_20": 41404.768164, "activity_30": 36068.763349}, "trend_signal": 1, "fair_value": 13652.054991, "relative_strength": 79.246865, "rate_of_change": 3.831296414885522, "market_dynamics": 1.092023, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48909.247444, "high": 51799.203247, "low": 46009.292065, "close": 51299.210938, "volume": 198999}, "trend_line": 30684.609245, "activity_lines": {"activity_5": 50219.091407, "activity_10": 49197.813921, "activity_20": 42942.512212, "activity_30": 37473.748597}, "trend_signal": 1, "fair_value": 13931.689074, "relative_strength": 79.878272, "rate_of_change": 3.938324098563401, "market_dynamics": 0.85062, "expectation": {"probability": 54.3896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51299.210784, "high": 53999.168562, "low": 51169.212784, "close": 52769.1875, "volume": 99699}, "trend_line": 31890.278516, "activity_lines": {"activity_5": 50971.215625, "activity_10": 50291.437997, "activity_20": 44475.681008, "activity_30": 38898.560098}, "trend_signal": 1, "fair_value": 14220.649971, "relative_strength": 71.038464, "rate_of_change": 3.9292313008563418, "market_dynamics": 0.767618, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52769.189092, "high": 57879.109704, "low": 50549.223206, "close": 55969.140625, "volume": 364300}, "trend_line": 33212.945638, "activity_lines": {"activity_5": 52835.854167, "activity_10": 51622.308097, "activity_20": 46158.653572, "activity_30": 40452.035072}, "trend_signal": 1, "fair_value": 14533.038649, "relative_strength": 79.033935, "rate_of_change": 4.14755588081926, "market_dynamics": 0.737843, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56249.133221, "high": 57649.111648, "low": 53509.175261, "close": 54489.160156, "volume": 126708}, "trend_line": 34495.946224, "activity_lines": {"activity_5": 53745.839583, "activity_10": 52353.160582, "activity_20": 47531.722098, "activity_30": 41824.694074}, "trend_signal": 1, "fair_value": 14836.760392, "relative_strength": 72.558962, "rate_of_change": 3.86295331941916, "market_dynamics": 0.617911, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54739.156923, "high": 62839.034651, "low": 54739.156923, "close": 61789.050781, "volume": 332098}, "trend_line": 35957.613281, "activity_lines": {"activity_5": 56776.460156, "activity_10": 54223.056321, "activity_20": 49436.779055, "activity_30": 43585.539529}, "trend_signal": 1, "fair_value": 15182.547814, "relative_strength": 88.375256, "rate_of_change": 4.237213983082648, "market_dynamics": 0.644703, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62259.04227, "high": 69988.9251, "low": 60789.065844, "close": 66598.976563, "volume": 2170639}, "trend_line": 37503.948568, "activity_lines": {"activity_5": 60555.06901, "activity_10": 56721.63608, "activity_20": 51606.637575, "activity_30": 45562.401676}, "trend_signal": 1, "fair_value": 15560.705817, "relative_strength": 93.960055, "rate_of_change": 4.300439172410493, "market_dynamics": 0.882833, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66608.972106, "high": 69868.927922, "low": 61499.055002, "close": 63299.027344, "volume": 279124}, "trend_line": 38957.284636, "activity_lines": {"activity_5": 62213.710417, "activity_10": 58336.375781, "activity_20": 53257.92832, "activity_30": 47226.600307}, "trend_signal": 1, "fair_value": 15917.140055, "relative_strength": 85.377651, "rate_of_change": 3.8751548130056004, "market_dynamics": 0.829296, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62019.044401, "high": 62799.032383, "low": 57229.119156, "close": 62179.042969, "volume": 221477}, "trend_line": 40373.287891, "activity_lines": {"activity_5": 62797.034375, "activity_10": 59568.538494, "activity_20": 54615.409543, "activity_30": 48724.778264}, "trend_signal": 1, "fair_value": 16267.605863, "relative_strength": 77.652373, "rate_of_change": 3.6347586035077253, "market_dynamics": 0.809862, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65398.992692, "high": 68898.93814, "low": 64199.015247, "close": 68248.953125, "volume": 404587}, "trend_line": 41981.622005, "activity_lines": {"activity_5": 64989.668229, "activity_10": 61665.597656, "activity_20": 56391.546113, "activity_30": 50523.208279}, "trend_signal": 1, "fair_value": 16661.421521, "relative_strength": 87.550988, "rate_of_change": 3.983658993397282, "market_dynamics": 0.752066, "expectation": {"probability": 54.9806, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ac3dd31-b6db-4d35-8f04-a6168362620f/", "share_image": "https://sharemaestro.com/terminal/6ac3dd31-b6db-4d35-8f04-a6168362620f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}