{"ticker": {"uuid": "6ac418ee-e957-4a4f-920d-4c2c836907bb", "symbol": "6707", "name": "Sanken Electric Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6707 rose 33.03%, moving from 6,833.00 to 9,090.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.06 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 44.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,090.00"}, {"label": "12-Week Change", "value": "33.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.84%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.06"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9421.0, "high": 9770.0, "low": 8789.0, "close": 9090.0, "volume": 826800}, "trend_line": 7371.566667, "activity_lines": {"activity_5": 9247.733333, "activity_10": 9186.854545, "activity_20": 8597.647619, "activity_30": 8083.451613}, "trend_signal": 1, "fair_value": 7576.281288, "relative_strength": -12.059145, "rate_of_change": 0.7503416856150136, "market_dynamics": 1.180247, "expectation": {"probability": 44.8408, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11230.910766, "high": 11929.723263, "low": 10881.504653, "close": 11760.011719, "volume": 1190700}, "trend_line": 9062.635824, "activity_lines": {"activity_5": 11535.060417, "activity_10": 11226.917489, "activity_20": 10820.694955, "activity_30": 10077.989523}, "trend_signal": 1, "fair_value": 5506.630453, "relative_strength": 40.122943, "rate_of_change": 2.0455147621797334, "market_dynamics": 0.106986, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11789.960347, "high": 13217.53442, "low": 11640.214873, "close": 12618.551758, "volume": 1176100}, "trend_line": 9254.971875, "activity_lines": {"activity_5": 11927.060677, "activity_10": 11524.593288, "activity_20": 11048.553062, "activity_30": 10307.403454}, "trend_signal": 1, "fair_value": 5573.541355, "relative_strength": 41.900607, "rate_of_change": 2.1222970307451514, "market_dynamics": 0.13863, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12319.061403, "high": 12568.637204, "low": 11520.418587, "close": 11670.164063, "volume": 634200}, "trend_line": 9411.375261, "activity_lines": {"activity_5": 11897.111589, "activity_10": 11596.652628, "activity_20": 11159.893639, "activity_30": 10463.222305}, "trend_signal": 1, "fair_value": 5634.347504, "relative_strength": 33.206296, "rate_of_change": 1.6899390739639604, "market_dynamics": -0.078481, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11430.571412, "high": 13546.974361, "low": 11171.012239, "close": 13407.211914, "volume": 1270200}, "trend_line": 9639.304069, "activity_lines": {"activity_5": 12423.550261, "activity_10": 11974.374308, "activity_20": 11418.738695, "activity_30": 10721.018218}, "trend_signal": 1, "fair_value": 5707.099586, "relative_strength": 48.666861, "rate_of_change": 2.421843797308983, "market_dynamics": 0.158941, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13546.974368, "high": 14076.075064, "low": 12388.942871, "close": 12428.875, "volume": 1213800}, "trend_line": 9818.00721, "activity_lines": {"activity_5": 12518.722005, "activity_10": 12133.921396, "activity_20": 11560.487054, "activity_30": 10900.990536}, "trend_signal": 1, "fair_value": 5774.226551, "relative_strength": 39.185398, "rate_of_change": 1.8539008596555142, "market_dynamics": 0.253952, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12229.214232, "high": 14006.193588, "low": 12019.570558, "close": 13666.770508, "volume": 1281500}, "trend_line": 10045.283887, "activity_lines": {"activity_5": 12948.657878, "activity_10": 12476.611648, "activity_20": 11802.48119, "activity_30": 11149.297845}, "trend_signal": 1, "fair_value": 5848.414375, "relative_strength": 50.430684, "rate_of_change": 2.3148962120185677, "market_dynamics": 0.482758, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13796.550286, "high": 13996.210927, "low": 12808.229397, "close": 13177.601563, "volume": 860800}, "trend_line": 10273.533952, "activity_lines": {"activity_5": 13088.420183, "activity_10": 12672.460512, "activity_20": 11976.242825, "activity_30": 11351.382857}, "trend_signal": 1, "fair_value": 5919.060992, "relative_strength": 43.193313, "rate_of_change": 2.272211194502802, "market_dynamics": 0.724335, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13477.093265, "high": 14026.159141, "low": 13097.737932, "close": 13876.414063, "volume": 887800}, "trend_line": 10518.764274, "activity_lines": {"activity_5": 13423.85, "activity_10": 12956.34162, "activity_20": 12200.280492, "activity_30": 11583.826735}, "trend_signal": 1, "fair_value": 5995.137581, "relative_strength": 46.305657, "rate_of_change": 2.387010381683308, "market_dynamics": 0.708119, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14076.075202, "high": 14744.937987, "low": 12658.484626, "close": 13007.890625, "volume": 1749800}, "trend_line": 10734.379248, "activity_lines": {"activity_5": 13322.688672, "activity_10": 13036.024414, "activity_20": 12330.96822, "activity_30": 11744.415532}, "trend_signal": 1, "fair_value": 6065.260215, "relative_strength": 37.570818, "rate_of_change": 2.0498127763253655, "market_dynamics": 0.857555, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12169.316156, "high": 12378.959831, "low": 10811.623303, "close": 11031.25, "volume": 1746600}, "trend_line": 10874.802116, "activity_lines": {"activity_5": 12589.268555, "activity_10": 12734.899858, "activity_20": 12263.53651, "activity_30": 11763.568483}, "trend_signal": 1, "fair_value": 6121.020358, "relative_strength": 14.420792, "rate_of_change": 1.3081601157902512, "market_dynamics": 0.307357, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10881.504625, "high": 11240.893254, "low": 9623.64259, "close": 9863.235352, "volume": 1253200}, "trend_line": 10975.626579, "activity_lines": {"activity_5": 11559.685222, "activity_10": 12225.583718, "activity_20": 12082.701023, "activity_30": 11698.306112}, "trend_signal": 1, "fair_value": 6170.345007, "relative_strength": 4.67555, "rate_of_change": 0.9271383692734682, "market_dynamics": -0.135295, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9973.049073, "high": 11161.029403, "low": 9743.439335, "close": 10422.285156, "volume": 1128600}, "trend_line": 11085.78195, "activity_lines": {"activity_5": 10970.020833, "activity_10": 11852.39984, "activity_20": 11958.340974, "activity_30": 11662.606665}, "trend_signal": 0, "fair_value": 6223.487741, "relative_strength": 8.936704, "rate_of_change": 1.00363628633981, "market_dynamics": -0.690198, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10482.183603, "high": 11430.571022, "low": 10482.183603, "close": 11131.080078, "volume": 827800}, "trend_line": 11193.313021, "activity_lines": {"activity_5": 10800.30918, "activity_10": 11648.019886, "activity_20": 11898.014909, "activity_30": 11665.529125}, "trend_signal": 0, "fair_value": 6281.224721, "relative_strength": 11.263929, "rate_of_change": 0.9699908539153562, "market_dynamics": -1.288257, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11420.58799, "high": 11420.58799, "low": 9963.065554, "close": 9993.014648, "volume": 1308200}, "trend_line": 11246.958724, "activity_lines": {"activity_5": 10434.264648, "activity_10": 11246.520472, "activity_20": 11729.206585, "activity_30": 11588.09052}, "trend_signal": 0, "fair_value": 6329.670564, "relative_strength": -0.643878, "rate_of_change": 0.47926563743329925, "market_dynamics": -1.353657, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9983.031728, "high": 10102.828109, "low": 9404.015507, "close": 9663.575195, "volume": 1330600}, "trend_line": 11278.325293, "activity_lines": {"activity_5": 10159.398698, "activity_10": 10847.19929, "activity_20": 11534.727665, "activity_30": 11485.936744}, "trend_signal": 0, "fair_value": 6376.055306, "relative_strength": -7.241501, "rate_of_change": 0.2788893403962296, "market_dynamics": -1.326563, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9394.032712, "high": 9443.94787, "low": 8515.526137, "close": 8854.949219, "volume": 1092000}, "trend_line": 11269.446126, "activity_lines": {"activity_5": 9706.169075, "activity_10": 10351.133381, "activity_20": 11265.423503, "activity_30": 11329.589901}, "trend_signal": 0, "fair_value": 6417.395938, "relative_strength": -12.562912, "rate_of_change": -0.07872770796485257, "market_dynamics": -1.344223, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9004.694336, "high": 9110.0, "low": 8535.492081, "close": 9070.0, "volume": 785100}, "trend_line": 11246.468848, "activity_lines": {"activity_5": 9391.842122, "activity_10": 9981.655273, "activity_20": 11024.349103, "activity_30": 11187.69015}, "trend_signal": 0, "fair_value": 6460.222814, "relative_strength": -9.545872, "rate_of_change": -0.20389003810035422, "market_dynamics": -1.37943, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9220.0, "high": 9420.0, "low": 8150.0, "close": 8370.0, "volume": 1126700}, "trend_line": 11137.355664, "activity_lines": {"activity_5": 8934.33418, "activity_10": 9559.588104, "activity_20": 10725.947321, "activity_30": 11002.111515}, "trend_signal": 0, "fair_value": 6495.838025, "relative_strength": -14.697307, "rate_of_change": -0.9701994952789453, "market_dynamics": -1.421807, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8370.0, "high": 9020.0, "low": 8370.0, "close": 8530.0, "volume": 921300}, "trend_line": 11057.168294, "activity_lines": {"activity_5": 8714.231576, "activity_10": 9266.728462, "activity_20": 10456.882403, "activity_30": 10833.895021}, "trend_signal": 0, "fair_value": 6533.682719, "relative_strength": -17.08511, "rate_of_change": -0.7199857167100834, "market_dynamics": -1.480071, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8230.0, "high": 8450.0, "low": 7910.0, "close": 8030.0, "volume": 896100}, "trend_line": 10972.276628, "activity_lines": {"activity_5": 8424.996615, "activity_10": 8964.375923, "activity_20": 10155.912212, "activity_30": 10638.59384}, "trend_signal": 0, "fair_value": 6568.005484, "relative_strength": -19.735487, "rate_of_change": -0.7677523190640472, "market_dynamics": -1.501955, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7910.0, "high": 7940.0, "low": 7240.0, "close": 7480.0, "volume": 824000}, "trend_line": 10870.207259, "activity_lines": {"activity_5": 8061.333333, "activity_10": 8616.591566, "activity_20": 9817.946112, "activity_30": 10413.285671}, "trend_signal": 0, "fair_value": 6594.886949, "relative_strength": -24.865015, "rate_of_change": -0.9302478643268027, "market_dynamics": -1.513467, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7340.0, "high": 7693.0, "low": 7206.0, "close": 7548.0, "volume": 817600}, "trend_line": 10798.689811, "activity_lines": {"activity_5": 7812.0, "activity_10": 8324.502397, "activity_20": 9506.837212, "activity_30": 10198.949719}, "trend_signal": 0, "fair_value": 6621.760791, "relative_strength": -26.667551, "rate_of_change": -0.6579216595965781, "market_dynamics": -1.556725, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7949.0, "high": 8032.0, "low": 6926.0, "close": 7030.0, "volume": 1787800}, "trend_line": 10662.652669, "activity_lines": {"activity_5": 7491.466667, "activity_10": 7990.49114, "activity_20": 9170.540462, "activity_30": 9955.80844}, "trend_signal": 0, "fair_value": 6643.698436, "relative_strength": -32.967026, "rate_of_change": -1.2597559924485273, "market_dynamics": -1.471616, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7290.0, "high": 7997.0, "low": 6990.0, "close": 7578.0, "volume": 1489700}, "trend_line": 10542.220052, "activity_lines": {"activity_5": 7442.933333, "activity_10": 7830.681339, "activity_20": 8908.530208, "activity_30": 9756.798591}, "trend_signal": 0, "fair_value": 6669.212263, "relative_strength": -29.84687, "rate_of_change": -1.1294808218796963, "market_dynamics": -1.343882, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7463.0, "high": 7822.0, "low": 7236.0, "close": 7519.0, "volume": 1108800}, "trend_line": 10455.426921, "activity_lines": {"activity_5": 7438.2, "activity_10": 7704.053622, "activity_20": 8668.659059, "activity_30": 9561.752136}, "trend_signal": 0, "fair_value": 6693.30244, "relative_strength": -30.380341, "rate_of_change": -0.82329083031742, "market_dynamics": -1.206069, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7587.0, "high": 7740.0, "low": 7210.0, "close": 7210.0, "volume": 1169100}, "trend_line": 10346.354134, "activity_lines": {"activity_5": 7364.533333, "activity_10": 7560.236364, "activity_20": 8422.739695, "activity_30": 9352.369754}, "trend_signal": 0, "fair_value": 6714.303047, "relative_strength": -32.77014, "rate_of_change": -1.0432169611450814, "market_dynamics": -1.102478, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7089.0, "high": 7440.0, "low": 6893.0, "close": 7249.0, "volume": 1486500}, "trend_line": 10220.279134, "activity_lines": {"activity_5": 7321.866667, "activity_10": 7453.418182, "activity_20": 8211.281143, "activity_30": 9152.540455}, "trend_signal": 0, "fair_value": 6736.282295, "relative_strength": -29.934038, "rate_of_change": -1.2185451838120789, "market_dynamics": -1.10591, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7399.0, "high": 8326.0, "low": 7399.0, "close": 8090.0, "volume": 1868400}, "trend_line": 10112.254427, "activity_lines": {"activity_5": 7579.466667, "activity_10": 7532.618182, "activity_20": 8108.149265, "activity_30": 9015.103091}, "trend_signal": 0, "fair_value": 6758.235273, "relative_strength": -23.361202, "rate_of_change": -1.0569643508134001, "market_dynamics": -0.803118, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8113.0, "high": 8169.0, "low": 7468.0, "close": 7586.0, "volume": 1161300}, "trend_line": 9970.791341, "activity_lines": {"activity_5": 7598.4, "activity_10": 7525.272727, "activity_20": 7984.57174, "activity_30": 8852.118935}, "trend_signal": 0, "fair_value": 6778.636531, "relative_strength": -28.511808, "rate_of_change": -1.3989272819549454, "market_dynamics": -0.581514, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7675.0, "high": 8008.0, "low": 7581.0, "close": 7775.0, "volume": 944100}, "trend_line": 9854.596029, "activity_lines": {"activity_5": 7679.8, "activity_10": 7569.454545, "activity_20": 7904.812742, "activity_30": 8710.454977}, "trend_signal": 0, "fair_value": 6800.122606, "relative_strength": -27.300398, "rate_of_change": -1.1653569714392025, "market_dynamics": -0.280555, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7190.0, "high": 7519.0, "low": 6911.0, "close": 6921.0, "volume": 1020800}, "trend_line": 9693.295638, "activity_lines": {"activity_5": 7459.466667, "activity_10": 7463.0, "activity_20": 7759.226363, "activity_30": 8521.190717}, "trend_signal": 0, "fair_value": 6813.156391, "relative_strength": -34.943601, "rate_of_change": -1.6368036855628338, "market_dynamics": -0.060714, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7171.0, "high": 7425.0, "low": 7111.0, "close": 7164.0, "volume": 1158500}, "trend_line": 9511.477246, "activity_lines": {"activity_5": 7339.4, "activity_10": 7410.890909, "activity_20": 7650.793485, "activity_30": 8358.010354}, "trend_signal": 0, "fair_value": 6826.765785, "relative_strength": -36.59468, "rate_of_change": -1.8757128513364263, "market_dynamics": -0.088437, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7179.0, "high": 7225.0, "low": 6610.0, "close": 7225.0, "volume": 1367700}, "trend_line": 9363.305111, "activity_lines": {"activity_5": 7245.333333, "activity_10": 7376.854545, "activity_20": 7563.685775, "activity_30": 8210.495693}, "trend_signal": 0, "fair_value": 6840.576125, "relative_strength": -36.523721, "rate_of_change": -1.5578246277392263, "market_dynamics": 0.013424, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7293.0, "high": 7380.0, "low": 6945.0, "close": 6976.0, "volume": 1701200}, "trend_line": 9148.93138, "activity_lines": {"activity_5": 7125.933333, "activity_10": 7294.0, "activity_20": 7471.46416, "activity_30": 8056.476008}, "trend_signal": 0, "fair_value": 6858.017525, "relative_strength": -38.103842, "rate_of_change": -2.289509189956372, "market_dynamics": 0.11636, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6985.0, "high": 7472.0, "low": 6729.0, "close": 7347.0, "volume": 1706500}, "trend_line": 8979.535547, "activity_lines": {"activity_5": 7170.866667, "activity_10": 7289.545455, "activity_20": 7428.942615, "activity_30": 7940.222371}, "trend_signal": 0, "fair_value": 6876.443209, "relative_strength": -35.213084, "rate_of_change": -1.8515368185000036, "market_dynamics": 0.365493, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7370.0, "high": 7945.0, "low": 7106.0, "close": 7296.0, "volume": 2816300}, "trend_line": 8767.17653, "activity_lines": {"activity_5": 7227.333333, "activity_10": 7278.945455, "activity_20": 7392.595238, "activity_30": 7831.607174}, "trend_signal": 0, "fair_value": 6887.16051, "relative_strength": -36.542605, "rate_of_change": -2.36492205959301, "market_dynamics": 0.558107, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7420.0, "high": 8067.0, "low": 7305.0, "close": 7915.0, "volume": 1336200}, "trend_line": 8591.756478, "activity_lines": {"activity_5": 7465.133333, "activity_10": 7379.327273, "activity_20": 7422.62381, "activity_30": 7776.628043}, "trend_signal": 0, "fair_value": 6902.479361, "relative_strength": -33.545685, "rate_of_change": -2.0008728169181884, "market_dynamics": 0.692435, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7980.0, "high": 8055.0, "low": 7670.0, "close": 7911.0, "volume": 794100}, "trend_line": 8392.909342, "activity_lines": {"activity_5": 7651.533333, "activity_10": 7466.872727, "activity_20": 7457.771429, "activity_30": 7732.70827}, "trend_signal": 0, "fair_value": 6918.976415, "relative_strength": -34.085857, "rate_of_change": -2.314394460657321, "market_dynamics": 0.729423, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7859.0, "high": 7958.0, "low": 7501.0, "close": 7878.0, "volume": 1199900}, "trend_line": 8221.912988, "activity_lines": {"activity_5": 7781.2, "activity_10": 7551.672727, "activity_20": 7491.961905, "activity_30": 7699.488313}, "trend_signal": 0, "fair_value": 6933.741286, "relative_strength": -35.078026, "rate_of_change": -2.0373906953134435, "market_dynamics": 0.740075, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8062.0, "high": 8325.0, "low": 7505.0, "close": 7579.0, "volume": 1686200}, "trend_line": 8106.837988, "activity_lines": {"activity_5": 7751.066667, "activity_10": 7576.8, "activity_20": 7500.780952, "activity_30": 7658.010055}, "trend_signal": 0, "fair_value": 6947.793335, "relative_strength": -36.295364, "rate_of_change": -1.3996134496674124, "market_dynamics": 0.747206, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7350.0, "high": 7491.0, "low": 6591.0, "close": 6607.0, "volume": 1179200}, "trend_line": 7998.29681, "activity_lines": {"activity_5": 7381.466667, "activity_10": 7428.763636, "activity_20": 7419.17619, "activity_30": 7561.246314}, "trend_signal": 0, "fair_value": 6957.008536, "relative_strength": -42.207046, "rate_of_change": -1.3388842624049786, "market_dynamics": 0.482135, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6570.0, "high": 6826.0, "low": 6456.0, "close": 6719.0, "volume": 1323800}, "trend_line": 7874.853971, "activity_lines": {"activity_5": 7095.133333, "activity_10": 7306.8, "activity_20": 7352.395238, "activity_30": 7478.711036}, "trend_signal": 0, "fair_value": 6965.991283, "relative_strength": -43.546351, "rate_of_change": -1.543364067780829, "market_dynamics": 0.22622, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6700.0, "high": 6770.0, "low": 6252.0, "close": 6673.0, "volume": 1178900}, "trend_line": 7726.251302, "activity_lines": {"activity_5": 6873.2, "activity_10": 7184.563636, "activity_20": 7285.180952, "activity_30": 7401.17207}, "trend_signal": 0, "fair_value": 6974.80588, "relative_strength": -42.410586, "rate_of_change": -1.8870530113605313, "market_dynamics": -0.063089, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6800.0, "high": 6920.0, "low": 6134.0, "close": 6187.0, "volume": 1053200}, "trend_line": 7599.384147, "activity_lines": {"activity_5": 6571.8, "activity_10": 6984.0, "activity_20": 7173.380952, "activity_30": 7301.865535}, "trend_signal": 0, "fair_value": 6980.378371, "relative_strength": -43.99231, "rate_of_change": -1.6420272916460712, "market_dynamics": -0.477279, "expectation": {"probability": 51.5056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6186.0, "high": 6393.0, "low": 5963.0, "close": 6162.0, "volume": 1692700}, "trend_line": 7482.664974, "activity_lines": {"activity_5": 6374.8, "activity_10": 6793.236364, "activity_20": 7065.82381, "activity_30": 7209.131074}, "trend_signal": 0, "fair_value": 6985.853966, "relative_strength": -44.080318, "rate_of_change": -1.5359030513818228, "market_dynamics": -0.505769, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6038.0, "high": 6394.0, "low": 5822.0, "close": 6051.0, "volume": 1461100}, "trend_line": 7389.2, "activity_lines": {"activity_5": 6235.266667, "activity_10": 6603.836364, "activity_20": 6954.157143, "activity_30": 7116.765591}, "trend_signal": 0, "fair_value": 6991.441704, "relative_strength": -40.512802, "rate_of_change": -1.2490867134204588, "market_dynamics": -0.575688, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5995.0, "high": 6770.0, "low": 5875.0, "close": 6726.0, "volume": 1868600}, "trend_line": 7311.066667, "activity_lines": {"activity_5": 6357.8, "activity_10": 6559.8, "activity_20": 6912.295238, "activity_30": 7073.978495}, "trend_signal": 0, "fair_value": 7002.243405, "relative_strength": -34.591848, "rate_of_change": -1.0573990824446458, "market_dynamics": -0.467967, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6804.0, "high": 7002.0, "low": 6702.0, "close": 6890.0, "volume": 704900}, "trend_line": 7261.733333, "activity_lines": {"activity_5": 6534.533333, "activity_10": 6567.2, "activity_20": 6888.542857, "activity_30": 7046.812903}, "trend_signal": 0, "fair_value": 7013.399427, "relative_strength": -32.668538, "rate_of_change": -0.674776147544599, "market_dynamics": -0.319994, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6990.0, "high": 7135.0, "low": 6382.0, "close": 6717.0, "volume": 1359400}, "trend_line": 7201.3, "activity_lines": {"activity_5": 6639.133333, "activity_10": 6561.709091, "activity_20": 6854.028571, "activity_30": 7011.668817}, "trend_signal": 0, "fair_value": 7023.889999, "relative_strength": -33.391582, "rate_of_change": -0.8322163625228229, "market_dynamics": -0.246604, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6201.0, "high": 6494.0, "low": 5757.0, "close": 6168.0, "volume": 2452900}, "trend_line": 7139.233333, "activity_lines": {"activity_5": 6525.4, "activity_10": 6477.509091, "activity_20": 6771.366667, "activity_30": 6945.004301}, "trend_signal": 0, "fair_value": 7032.477026, "relative_strength": -38.784369, "rate_of_change": -0.8618814241873002, "market_dynamics": -0.079525, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6102.0, "high": 6307.0, "low": 5451.0, "close": 5519.0, "volume": 1837000}, "trend_line": 7073.866667, "activity_lines": {"activity_5": 6194.933333, "activity_10": 6300.963636, "activity_20": 6634.547619, "activity_30": 6840.473118}, "trend_signal": 0, "fair_value": 7034.274348, "relative_strength": -44.031574, "rate_of_change": -0.9155978373455397, "market_dynamics": -0.273758, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5569.0, "high": 5875.0, "low": 5057.0, "close": 5825.0, "volume": 1773900}, "trend_line": 7016.433333, "activity_lines": {"activity_5": 6001.933333, "activity_10": 6199.836364, "activity_20": 6533.547619, "activity_30": 6759.901075}, "trend_signal": 0, "fair_value": 7038.223292, "relative_strength": -39.750783, "rate_of_change": -0.8119086307907121, "market_dynamics": -0.388787, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5920.0, "high": 6184.0, "low": 5817.0, "close": 6008.0, "volume": 1729100}, "trend_line": 6982.366667, "activity_lines": {"activity_5": 5930.0, "activity_10": 6148.236364, "activity_20": 6456.352381, "activity_30": 6694.84086}, "trend_signal": 0, "fair_value": 7044.359071, "relative_strength": -37.166723, "rate_of_change": -0.48552682514313733, "market_dynamics": -0.479677, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6003.0, "high": 6700.0, "low": 5961.0, "close": 6467.0, "volume": 1809700}, "trend_line": 6945.333333, "activity_lines": {"activity_5": 6069.866667, "activity_10": 6192.181818, "activity_20": 6428.666667, "activity_30": 6661.591398}, "trend_signal": 0, "fair_value": 7053.120361, "relative_strength": -31.486558, "rate_of_change": -0.5303836903184599, "market_dynamics": -0.357999, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6380.0, "high": 7472.0, "low": 6331.0, "close": 6968.0, "volume": 2845300}, "trend_line": 6926.966667, "activity_lines": {"activity_5": 6393.4, "activity_10": 6322.127273, "activity_20": 6451.119048, "activity_30": 6663.053763}, "trend_signal": 0, "fair_value": 7065.09319, "relative_strength": -24.717085, "rate_of_change": -0.2644461413066047, "market_dynamics": 0.211547, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6994.0, "high": 7233.0, "low": 6723.0, "close": 6886.0, "volume": 1365800}, "trend_line": 6916.166667, "activity_lines": {"activity_5": 6636.266667, "activity_10": 6422.509091, "activity_20": 6467.566667, "activity_30": 6660.410753}, "trend_signal": 0, "fair_value": 7075.019732, "relative_strength": -26.094222, "rate_of_change": -0.15591240032163522, "market_dynamics": 0.646709, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6899.0, "high": 7361.0, "low": 6779.0, "close": 7228.0, "volume": 876100}, "trend_line": 6915.466667, "activity_lines": {"activity_5": 6902.0, "activity_10": 6569.890909, "activity_20": 6518.538095, "activity_30": 6680.529032}, "trend_signal": 0, "fair_value": 7088.722587, "relative_strength": -23.65254, "rate_of_change": -0.010121213581227417, "market_dynamics": 1.038984, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7220.0, "high": 7820.0, "low": 7181.0, "close": 7777.0, "volume": 1237300}, "trend_line": 6905.033333, "activity_lines": {"activity_5": 7257.2, "activity_10": 6807.963636, "activity_20": 6625.066667, "activity_30": 6736.111828}, "trend_signal": 0, "fair_value": 7104.424028, "relative_strength": -16.796671, "rate_of_change": -0.15086955808472524, "market_dynamics": 1.27922, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7808.0, "high": 8114.0, "low": 7584.0, "close": 7700.0, "volume": 1060000}, "trend_line": 6908.833333, "activity_lines": {"activity_5": 7468.8, "activity_10": 7015.909091, "activity_20": 6724.9, "activity_30": 6787.4}, "trend_signal": 0, "fair_value": 7121.53268, "relative_strength": -13.726057, "rate_of_change": 0.05503231942181375, "market_dynamics": 1.191305, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7640.0, "high": 8897.0, "low": 7140.0, "close": 7141.0, "volume": 3161400}, "trend_line": 6887.7, "activity_lines": {"activity_5": 7411.866667, "activity_10": 7104.345455, "activity_20": 6772.342857, "activity_30": 6802.378495}, "trend_signal": 0, "fair_value": 7134.551119, "relative_strength": -13.144542, "rate_of_change": -0.30588859191401435, "market_dynamics": 1.261107, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7172.0, "high": 7547.0, "low": 6680.0, "close": 6680.0, "volume": 1749400}, "trend_line": 6879.666667, "activity_lines": {"activity_5": 7189.733333, "activity_10": 7091.272727, "activity_20": 6777.966667, "activity_30": 6788.978495}, "trend_signal": 0, "fair_value": 7144.297629, "relative_strength": -13.105415, "rate_of_change": -0.11663302699013317, "market_dynamics": 1.11967, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6480.0, "high": 6658.0, "low": 5821.0, "close": 6319.0, "volume": 2733200}, "trend_line": 6851.5, "activity_lines": {"activity_5": 6861.0, "activity_10": 6991.454545, "activity_20": 6748.861905, "activity_30": 6752.806452}, "trend_signal": 0, "fair_value": 7153.155643, "relative_strength": -14.50174, "rate_of_change": -0.4094190658263824, "market_dynamics": 0.906791, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6371.0, "high": 7346.0, "low": 6321.0, "close": 7328.0, "volume": 1462500}, "trend_line": 6854.933333, "activity_lines": {"activity_5": 6929.2, "activity_10": 7066.109091, "activity_20": 6817.757143, "activity_30": 6783.548387}, "trend_signal": 0, "fair_value": 7169.875526, "relative_strength": -7.744489, "rate_of_change": 0.050110676494197585, "market_dynamics": 0.763978, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7330.0, "high": 7378.0, "low": 6913.0, "close": 7091.0, "volume": 887200}, "trend_line": 6858.766667, "activity_lines": {"activity_5": 6948.333333, "activity_10": 7073.672727, "activity_20": 6860.961905, "activity_30": 6798.778495}, "trend_signal": 0, "fair_value": 7183.016971, "relative_strength": -10.232737, "rate_of_change": 0.05592080642923333, "market_dynamics": 0.524679, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7089.0, "high": 7089.0, "low": 6710.0, "close": 6978.0, "volume": 668800}, "trend_line": 6846.466667, "activity_lines": {"activity_5": 6970.4, "activity_10": 7049.345455, "activity_20": 6889.1, "activity_30": 6806.470968}, "trend_signal": 0, "fair_value": 7191.062212, "relative_strength": -10.983158, "rate_of_change": -0.17933253305116675, "market_dynamics": 0.49542, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7050.0, "high": 7205.0, "low": 6330.0, "close": 6453.0, "volume": 1683500}, "trend_line": 6818.366667, "activity_lines": {"activity_5": 6828.333333, "activity_10": 6929.381818, "activity_20": 6863.352381, "activity_30": 6781.086022}, "trend_signal": 0, "fair_value": 7193.587819, "relative_strength": -11.492888, "rate_of_change": -0.4104306844206455, "market_dynamics": 0.390131, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6353.0, "high": 6582.0, "low": 5781.0, "close": 6124.0, "volume": 1869700}, "trend_line": 6758.666667, "activity_lines": {"activity_5": 6591.733333, "activity_10": 6757.472727, "activity_20": 6804.357143, "activity_30": 6736.288172}, "trend_signal": 0, "fair_value": 7189.759324, "relative_strength": -15.462238, "rate_of_change": -0.8755762621118629, "market_dynamics": 0.1633, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6050.0, "high": 6762.0, "low": 5975.0, "close": 6580.0, "volume": 1303700}, "trend_line": 6714.3, "activity_lines": {"activity_5": 6520.133333, "activity_10": 6688.545455, "activity_20": 6791.657143, "activity_30": 6724.76129}, "trend_signal": 0, "fair_value": 7188.347027, "relative_strength": -11.063753, "rate_of_change": -0.6564411175450596, "market_dynamics": -0.028929, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6660.0, "high": 6830.0, "low": 6405.0, "close": 6760.0, "volume": 790100}, "trend_line": 6677.033333, "activity_lines": {"activity_5": 6558.4, "activity_10": 6674.109091, "activity_20": 6797.57619, "activity_30": 6727.709677}, "trend_signal": 0, "fair_value": 7193.004636, "relative_strength": -12.474415, "rate_of_change": -0.5550342850334342, "market_dynamics": -0.260582, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6619.0, "high": 7021.0, "low": 6610.0, "close": 6684.0, "volume": 1146500}, "trend_line": 6647.2, "activity_lines": {"activity_5": 6593.4, "activity_10": 6662.945455, "activity_20": 6796.052381, "activity_30": 6728.15914}, "trend_signal": 0, "fair_value": 7199.715345, "relative_strength": -9.917101, "rate_of_change": -0.44680521291626285, "market_dynamics": -0.389827, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6799.0, "high": 6950.0, "low": 6452.0, "close": 6452.0, "volume": 726800}, "trend_line": 6642.033333, "activity_lines": {"activity_5": 6570.666667, "activity_10": 6617.909091, "activity_20": 6769.97619, "activity_30": 6715.565591}, "trend_signal": 0, "fair_value": 7206.526546, "relative_strength": -14.306812, "rate_of_change": -0.07772696774581037, "market_dynamics": -0.505529, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6552.0, "high": 6693.0, "low": 6229.0, "close": 6286.0, "volume": 616300}, "trend_line": 6627.6, "activity_lines": {"activity_5": 6492.666667, "activity_10": 6546.836364, "activity_20": 6723.647619, "activity_30": 6692.595699}, "trend_signal": 0, "fair_value": 7212.210139, "relative_strength": -14.346429, "rate_of_change": -0.21730292933475628, "market_dynamics": -0.663587, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6331.0, "high": 6397.0, "low": 5840.0, "close": 5892.0, "volume": 587200}, "trend_line": 6601.566667, "activity_lines": {"activity_5": 6272.533333, "activity_10": 6404.727273, "activity_20": 6637.6, "activity_30": 6645.137634}, "trend_signal": 0, "fair_value": 7212.06573, "relative_strength": -16.722775, "rate_of_change": -0.3928018136278639, "market_dynamics": -0.853127, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5943.0, "high": 6408.0, "low": 5736.0, "close": 5752.0, "volume": 878600}, "trend_line": 6587.066667, "activity_lines": {"activity_5": 6051.6, "activity_10": 6263.272727, "activity_20": 6538.771429, "activity_30": 6590.326882}, "trend_signal": 0, "fair_value": 7210.2618, "relative_strength": -18.283541, "rate_of_change": -0.21964483177126415, "market_dynamics": -1.037752, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5732.0, "high": 6086.0, "low": 5650.0, "close": 5964.0, "volume": 747500}, "trend_line": 6580.466667, "activity_lines": {"activity_5": 5968.533333, "activity_10": 6184.709091, "activity_20": 6463.538095, "activity_30": 6550.129032}, "trend_signal": 0, "fair_value": 7211.531535, "relative_strength": -17.820682, "rate_of_change": -0.10019634434649276, "market_dynamics": -1.070835, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5864.0, "high": 5864.0, "low": 5143.0, "close": 5223.0, "volume": 1011200}, "trend_line": 6552.866667, "activity_lines": {"activity_5": 5686.466667, "activity_10": 5989.854545, "activity_20": 6322.514286, "activity_30": 6462.550538}, "trend_signal": 0, "fair_value": 7206.971652, "relative_strength": -25.73082, "rate_of_change": -0.41942314119466767, "market_dynamics": -1.07424, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5154.0, "high": 5880.0, "low": 5119.0, "close": 5660.0, "volume": 1216900}, "trend_line": 6517.333333, "activity_lines": {"activity_5": 5632.0, "activity_10": 5896.818182, "activity_20": 6231.028571, "activity_30": 6404.946237}, "trend_signal": 0, "fair_value": 7205.594091, "relative_strength": -18.106328, "rate_of_change": -0.5422563254482994, "market_dynamics": -1.01506, "expectation": {"probability": 45.52, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5700.0, "high": 6053.0, "low": 5513.0, "close": 5555.0, "volume": 1013500}, "trend_line": 6472.833333, "activity_lines": {"activity_5": 5584.266667, "activity_10": 5793.127273, "activity_20": 6137.009524, "activity_30": 6342.860215}, "trend_signal": 0, "fair_value": 7203.098905, "relative_strength": -18.858628, "rate_of_change": -0.6827945990529253, "market_dynamics": -1.023357, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5855.0, "high": 6425.0, "low": 5807.0, "close": 6050.0, "volume": 2687400}, "trend_line": 6450.6, "activity_lines": {"activity_5": 5724.0, "activity_10": 5798.072727, "activity_20": 6100.714286, "activity_30": 6315.580645}, "trend_signal": 0, "fair_value": 7203.967316, "relative_strength": -12.974553, "rate_of_change": -0.34348687593497196, "market_dynamics": -0.812188, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6180.0, "high": 6245.0, "low": 5947.0, "close": 5990.0, "volume": 646700}, "trend_line": 6444.666667, "activity_lines": {"activity_5": 5823.866667, "activity_10": 5805.018182, "activity_20": 6066.561905, "activity_30": 6285.864516}, "trend_signal": 0, "fair_value": 7203.816043, "relative_strength": -13.7929, "rate_of_change": -0.09198110253309688, "market_dynamics": -0.649816, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6003.0, "high": 6264.0, "low": 5859.0, "close": 5887.0, "volume": 744300}, "trend_line": 6456.933333, "activity_lines": {"activity_5": 5887.666667, "activity_10": 5805.854545, "activity_20": 6028.080952, "activity_30": 6249.886022}, "trend_signal": 0, "fair_value": 7202.496457, "relative_strength": -12.86369, "rate_of_change": 0.19033825384346337, "market_dynamics": -0.447899, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5967.0, "high": 6009.0, "low": 5701.0, "close": 5889.0, "volume": 506600}, "trend_line": 6459.066667, "activity_lines": {"activity_5": 5907.866667, "activity_10": 5817.327273, "activity_20": 5993.566667, "activity_30": 6213.245161}, "trend_signal": 0, "fair_value": 7200.173578, "relative_strength": -15.449168, "rate_of_change": 0.03303943048470227, "market_dynamics": -0.252351, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5809.0, "high": 5867.0, "low": 5790.0, "close": 5803.0, "volume": 94900}, "trend_line": 6452.233333, "activity_lines": {"activity_5": 5884.133333, "activity_10": 5820.381818, "activity_20": 5952.909524, "activity_30": 6170.91828}, "trend_signal": 0, "fair_value": 7199.839697, "relative_strength": -15.293355, "rate_of_change": -0.10579444914095856, "market_dynamics": -0.376247, "expectation": {"probability": 46.4445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5828.0, "high": 6235.0, "low": 5769.0, "close": 6093.0, "volume": 1029900}, "trend_line": 6439.766667, "activity_lines": {"activity_5": 5940.533333, "activity_10": 5877.781818, "activity_20": 5947.133333, "activity_30": 6147.741935}, "trend_signal": 0, "fair_value": 7201.872847, "relative_strength": -8.994486, "rate_of_change": -0.1932147421922793, "market_dynamics": -0.184811, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6040.0, "high": 6230.0, "low": 5640.0, "close": 5759.0, "volume": 873300}, "trend_line": 6399.466667, "activity_lines": {"activity_5": 5882.733333, "activity_10": 5868.254545, "activity_20": 5914.3, "activity_30": 6103.821505}, "trend_signal": 0, "fair_value": 7207.512348, "relative_strength": -11.822641, "rate_of_change": -0.6257990713625367, "market_dynamics": -0.096886, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5815.0, "high": 6170.0, "low": 5790.0, "close": 6079.0, "volume": 754100}, "trend_line": 6372.566667, "activity_lines": {"activity_5": 5947.0, "activity_10": 5920.636364, "activity_20": 5917.747619, "activity_30": 6083.146237}, "trend_signal": 0, "fair_value": 7216.409765, "relative_strength": -9.936595, "rate_of_change": -0.4203475289388461, "market_dynamics": 0.137339, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6078.0, "high": 6223.0, "low": 6030.0, "close": 6146.0, "volume": 607500}, "trend_line": 6336.5, "activity_lines": {"activity_5": 6020.8, "activity_10": 5969.636364, "activity_20": 5929.357143, "activity_30": 6068.529032}, "trend_signal": 0, "fair_value": 7224.974584, "relative_strength": -7.613487, "rate_of_change": -0.5659676686753139, "market_dynamics": 0.446534, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6046.0, "high": 6098.0, "low": 5650.0, "close": 5958.0, "volume": 967400}, "trend_line": 6275.866667, "activity_lines": {"activity_5": 6014.8, "activity_10": 5975.618182, "activity_20": 5922.957143, "activity_30": 6044.109677}, "trend_signal": 0, "fair_value": 7231.794468, "relative_strength": -8.162213, "rate_of_change": -0.9568899708040679, "market_dynamics": 0.514166, "expectation": {"probability": 44.2001, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5858.0, "high": 6290.0, "low": 5770.0, "close": 5912.0, "volume": 804300}, "trend_line": 6216.266667, "activity_lines": {"activity_5": 5983.133333, "activity_10": 5965.909091, "activity_20": 5915.138095, "activity_30": 6020.634409}, "trend_signal": 0, "fair_value": 7236.477777, "relative_strength": -9.14406, "rate_of_change": -0.9496696338912256, "market_dynamics": 0.589162, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5898.0, "high": 6627.0, "low": 5713.0, "close": 6445.0, "volume": 1090700}, "trend_line": 6193.066667, "activity_lines": {"activity_5": 6141.2, "activity_10": 6055.618182, "activity_20": 5962.119048, "activity_30": 6035.391398}, "trend_signal": 0, "fair_value": 7244.831781, "relative_strength": 0.418299, "rate_of_change": -0.37321436229820315, "market_dynamics": 0.769814, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6245.0, "high": 6365.0, "low": 5792.0, "close": 5813.0, "volume": 715400}, "trend_line": 6164.166667, "activity_lines": {"activity_5": 6042.866667, "activity_10": 6022.145455, "activity_20": 5950.047619, "activity_30": 6010.870968}, "trend_signal": 0, "fair_value": 7252.595631, "relative_strength": -5.024536, "rate_of_change": -0.46665087837653074, "market_dynamics": 0.660285, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6311.0, "high": 7838.0, "low": 6275.0, "close": 7751.0, "volume": 2466300}, "trend_line": 6211.9, "activity_lines": {"activity_5": 6608.266667, "activity_10": 6342.381818, "activity_20": 6125.590476, "activity_30": 6113.247312}, "trend_signal": 0, "fair_value": 7274.21146, "relative_strength": 27.275813, "rate_of_change": 0.7743679815722805, "market_dynamics": 0.957311, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7750.0, "high": 7777.0, "low": 7143.0, "close": 7541.0, "volume": 1454200}, "trend_line": 6219.0, "activity_lines": {"activity_5": 6996.666667, "activity_10": 6590.581818, "activity_20": 6274.157143, "activity_30": 6198.995699}, "trend_signal": 0, "fair_value": 7290.956502, "relative_strength": 22.803376, "rate_of_change": 0.11429675300633244, "market_dynamics": 1.319234, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7600.0, "high": 7908.0, "low": 7405.0, "close": 7448.0, "volume": 878500}, "trend_line": 6230.9, "activity_lines": {"activity_5": 7248.533333, "activity_10": 6790.272727, "activity_20": 6406.014286, "activity_30": 6278.286022}, "trend_signal": 1, "fair_value": 7305.358949, "relative_strength": 18.820382, "rate_of_change": 0.19134909149380344, "market_dynamics": 1.391696, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7444.0, "high": 7509.0, "low": 7108.0, "close": 7122.0, "volume": 682400}, "trend_line": 6235.7, "activity_lines": {"activity_5": 7289.333333, "activity_10": 6906.054545, "activity_20": 6498.747619, "activity_30": 6335.776344}, "trend_signal": 1, "fair_value": 7318.085631, "relative_strength": 14.970635, "rate_of_change": 0.0770354202442694, "market_dynamics": 1.611421, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6872.0, "high": 7716.0, "low": 6710.0, "close": 6955.0, "volume": 2378600}, "trend_line": 6252.433333, "activity_lines": {"activity_5": 7229.333333, "activity_10": 6966.690909, "activity_20": 6570.061905, "activity_30": 6382.182796}, "trend_signal": 1, "fair_value": 7333.690514, "relative_strength": 22.707271, "rate_of_change": 0.2683473066375889, "market_dynamics": 1.489286, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6755.0, "high": 7166.0, "low": 5955.0, "close": 7023.0, "volume": 2126000}, "trend_line": 6282.4, "activity_lines": {"activity_5": 7115.866667, "activity_10": 7023.763636, "activity_20": 6639.604762, "activity_30": 6431.896774}, "trend_signal": 1, "fair_value": 7350.622937, "relative_strength": 23.871102, "rate_of_change": 0.479280072317401, "market_dynamics": 1.351678, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7162.0, "high": 7324.0, "low": 6090.0, "close": 6232.0, "volume": 1748100}, "trend_line": 6270.8, "activity_lines": {"activity_5": 6787.266667, "activity_10": 6921.072727, "activity_20": 6627.32381, "activity_30": 6428.645161}, "trend_signal": 1, "fair_value": 7359.491471, "relative_strength": 6.100764, "rate_of_change": -0.18464281166432345, "market_dynamics": 1.031944, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6170.0, "high": 6496.0, "low": 6167.0, "close": 6470.0, "volume": 786400}, "trend_line": 6261.133333, "activity_lines": {"activity_5": 6625.266667, "activity_10": 6856.672727, "activity_20": 6634.485714, "activity_30": 6441.496774}, "trend_signal": 1, "fair_value": 7370.204089, "relative_strength": 7.09597, "rate_of_change": -0.15415364865727524, "market_dynamics": 0.740893, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6512.0, "high": 6544.0, "low": 6045.0, "close": 6072.0, "volume": 684400}, "trend_line": 6240.733333, "activity_lines": {"activity_5": 6395.8, "activity_10": 6709.763636, "activity_20": 6601.742857, "activity_30": 6429.294624}, "trend_signal": 1, "fair_value": 7377.919603, "relative_strength": -2.391797, "rate_of_change": -0.32581960669131843, "market_dynamics": 0.252991, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6109.0, "high": 6789.0, "low": 6100.0, "close": 6763.0, "volume": 486600}, "trend_line": 6251.1, "activity_lines": {"activity_5": 6466.666667, "activity_10": 6695.272727, "activity_20": 6634.419048, "activity_30": 6462.989247}, "trend_signal": 1, "fair_value": 7385.861137, "relative_strength": 6.710039, "rate_of_change": 0.16611296216076013, "market_dynamics": -0.149378, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6850.0, "high": 7857.0, "low": 6823.0, "close": 7658.0, "volume": 1190000}, "trend_line": 6296.833333, "activity_lines": {"activity_5": 6848.666667, "activity_10": 6826.236364, "activity_20": 6748.161905, "activity_30": 6553.756989}, "trend_signal": 1, "fair_value": 7400.176739, "relative_strength": 19.434844, "rate_of_change": 0.7316045655964425, "market_dynamics": -0.08215, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7551.0, "high": 7637.0, "low": 7212.0, "close": 7243.0, "volume": 631700}, "trend_line": 6341.866667, "activity_lines": {"activity_5": 7050.0, "activity_10": 6883.436364, "activity_20": 6813.957143, "activity_30": 6614.8}, "trend_signal": 1, "fair_value": 7412.150528, "relative_strength": 14.092744, "rate_of_change": 0.7151743045824817, "market_dynamics": -0.056913, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7243.0, "high": 7690.0, "low": 7243.0, "close": 7538.0, "volume": 536000}, "trend_line": 6401.4, "activity_lines": {"activity_5": 7282.266667, "activity_10": 6999.690909, "activity_20": 6900.990476, "activity_30": 6691.969892}, "trend_signal": 1, "fair_value": 7425.378456, "relative_strength": 15.608741, "rate_of_change": 0.9387351725601866, "market_dynamics": 0.127471, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7451.0, "high": 8138.0, "low": 7405.0, "close": 7847.0, "volume": 804900}, "trend_line": 6464.166667, "activity_lines": {"activity_5": 7546.333333, "activity_10": 7170.490909, "activity_20": 7010.571429, "activity_30": 6785.234409}, "trend_signal": 1, "fair_value": 7441.478794, "relative_strength": 20.351567, "rate_of_change": 0.9805146842878244, "market_dynamics": 0.338025, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7890.0, "high": 8245.0, "low": 7595.0, "close": 7689.0, "volume": 739300}, "trend_line": 6546.366667, "activity_lines": {"activity_5": 7639.4, "activity_10": 7299.381818, "activity_20": 7095.161905, "activity_30": 6864.255914}, "trend_signal": 1, "fair_value": 7460.578717, "relative_strength": 17.161968, "rate_of_change": 1.2716256283990366, "market_dynamics": 0.228491, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7692.0, "high": 8175.0, "low": 7641.0, "close": 7848.0, "volume": 995900}, "trend_line": 6619.3, "activity_lines": {"activity_5": 7723.733333, "activity_10": 7443.836364, "activity_20": 7187.228571, "activity_30": 6948.232258}, "trend_signal": 1, "fair_value": 7480.69787, "relative_strength": 17.50264, "rate_of_change": 1.114104001654143, "market_dynamics": 0.338385, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7710.0, "high": 8209.0, "low": 7701.0, "close": 8069.0, "volume": 554800}, "trend_line": 6703.1, "activity_lines": {"activity_5": 7869.066667, "activity_10": 7613.472727, "activity_20": 7292.238095, "activity_30": 7041.76129}, "trend_signal": 1, "fair_value": 7503.921446, "relative_strength": 15.209201, "rate_of_change": 1.2659948937198824, "market_dynamics": 0.473763, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8219.0, "high": 8565.0, "low": 7851.0, "close": 8445.0, "volume": 709000}, "trend_line": 6782.933333, "activity_lines": {"activity_5": 8084.666667, "activity_10": 7818.072727, "activity_20": 7423.004762, "activity_30": 7154.141935}, "trend_signal": 1, "fair_value": 7528.026743, "relative_strength": 21.133723, "rate_of_change": 1.1909912279393053, "market_dynamics": 0.678739, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8390.0, "high": 9040.0, "low": 8201.0, "close": 8973.0, "volume": 694400}, "trend_line": 6882.366667, "activity_lines": {"activity_5": 8415.8, "activity_10": 8082.763636, "activity_20": 7591.995238, "activity_30": 7295.436559}, "trend_signal": 1, "fair_value": 7555.707723, "relative_strength": 28.954259, "rate_of_change": 1.4659341190372905, "market_dynamics": 1.060015, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8873.0, "high": 8893.0, "low": 8229.0, "close": 8365.0, "volume": 680400}, "trend_line": 6964.966667, "activity_lines": {"activity_5": 8469.2, "activity_10": 8184.163636, "activity_20": 7691.042857, "activity_30": 7391.090323}, "trend_signal": 1, "fair_value": 7577.230309, "relative_strength": 19.230267, "rate_of_change": 1.2001685466142784, "market_dynamics": 1.233253, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8428.0, "high": 8948.0, "low": 8351.0, "close": 8708.0, "volume": 740600}, "trend_line": 7058.933333, "activity_lines": {"activity_5": 8591.866667, "activity_10": 8318.8, "activity_20": 7810.604762, "activity_30": 7503.544086}, "trend_signal": 1, "fair_value": 7600.633169, "relative_strength": 18.951898, "rate_of_change": 1.3491330323979032, "market_dynamics": 1.469395, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8697.0, "high": 8883.0, "low": 8393.0, "close": 8596.0, "volume": 594900}, "trend_line": 7152.033333, "activity_lines": {"activity_5": 8619.866667, "activity_10": 8413.981818, "activity_20": 7914.942857, "activity_30": 7602.709677}, "trend_signal": 1, "fair_value": 7622.107995, "relative_strength": 18.992121, "rate_of_change": 1.3188961505666108, "market_dynamics": 1.445513, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8394.0, "high": 8744.0, "low": 8394.0, "close": 8683.0, "volume": 620300}, "trend_line": 7238.366667, "activity_lines": {"activity_5": 8641.733333, "activity_10": 8500.381818, "activity_20": 8022.542857, "activity_30": 7701.48172}, "trend_signal": 1, "fair_value": 7645.796421, "relative_strength": 16.916781, "rate_of_change": 1.2071159344525375, "market_dynamics": 1.400974, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8721.0, "high": 9067.0, "low": 8270.0, "close": 8330.0, "volume": 982600}, "trend_line": 7324.066667, "activity_lines": {"activity_5": 8530.066667, "activity_10": 8501.781818, "activity_20": 8090.642857, "activity_30": 7771.909677}, "trend_signal": 1, "fair_value": 7667.222027, "relative_strength": 8.141315, "rate_of_change": 1.1839687590117465, "market_dynamics": 1.355751, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8290.0, "high": 8810.0, "low": 8089.0, "close": 8563.0, "volume": 666000}, "trend_line": 7406.866667, "activity_lines": {"activity_5": 8538.933333, "activity_10": 8536.763636, "activity_20": 8175.180952, "activity_30": 7851.84086}, "trend_signal": 1, "fair_value": 7689.568021, "relative_strength": 12.91291, "rate_of_change": 1.1305194745573741, "market_dynamics": 1.075997, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8600.0, "high": 8700.0, "low": 8165.0, "close": 8268.0, "volume": 1180700}, "trend_line": 7477.6, "activity_lines": {"activity_5": 8436.266667, "activity_10": 8502.218182, "activity_20": 8223.966667, "activity_30": 7907.397849}, "trend_signal": 1, "fair_value": 7712.761612, "relative_strength": 8.652995, "rate_of_change": 0.95496970824573, "market_dynamics": 0.871593, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8154.0, "high": 8380.0, "low": 7620.0, "close": 7688.0, "volume": 792100}, "trend_line": 7535.266667, "activity_lines": {"activity_5": 8169.6, "activity_10": 8354.581818, "activity_20": 8211.585714, "activity_30": 7920.972043}, "trend_signal": 1, "fair_value": 7731.21823, "relative_strength": 0.310706, "rate_of_change": 0.7711921873328275, "market_dynamics": 0.314537, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7800.0, "high": 7953.0, "low": 7443.0, "close": 7532.0, "volume": 694300}, "trend_line": 7589.266667, "activity_lines": {"activity_5": 7911.466667, "activity_10": 8185.509091, "activity_20": 8177.414286, "activity_30": 7920.76129}, "trend_signal": 1, "fair_value": 7748.993299, "relative_strength": -5.573516, "rate_of_change": 0.7166302453035668, "market_dynamics": -0.209196, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7588.0, "high": 7917.0, "low": 7545.0, "close": 7733.0, "volume": 599500}, "trend_line": 7632.2, "activity_lines": {"activity_5": 7797.066667, "activity_10": 8069.581818, "activity_20": 8157.328571, "activity_30": 7930.034409}, "trend_signal": 1, "fair_value": 7767.897605, "relative_strength": -3.622606, "rate_of_change": 0.565711219328801, "market_dynamics": -0.586714, "expectation": {"probability": 46.3338, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7729.0, "high": 7866.0, "low": 7322.0, "close": 7323.0, "volume": 491500}, "trend_line": 7682.533333, "activity_lines": {"activity_5": 7585.8, "activity_10": 7901.654545, "activity_20": 8090.285714, "activity_30": 7910.086022}, "trend_signal": 0, "fair_value": 7786.56342, "relative_strength": -9.273707, "rate_of_change": 0.6594865569560611, "market_dynamics": -1.031316, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7324.0, "high": 7359.0, "low": 6793.0, "close": 7148.0, "volume": 708100}, "trend_line": 7662.433333, "activity_lines": {"activity_5": 7398.866667, "activity_10": 7720.854545, "activity_20": 8003.909524, "activity_30": 7875.6}, "trend_signal": 0, "fair_value": 7801.934786, "relative_strength": -12.083988, "rate_of_change": -0.2616324476414786, "market_dynamics": -1.124442, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7300.0, "high": 7580.0, "low": 7029.0, "close": 7050.0, "volume": 787500}, "trend_line": 7646.066667, "activity_lines": {"activity_5": 7253.933333, "activity_10": 7550.6, "activity_20": 7910.628571, "activity_30": 7836.088172}, "trend_signal": 0, "fair_value": 7817.285012, "relative_strength": -17.325442, "rate_of_change": -0.2135961944296879, "market_dynamics": -1.122758, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6900.0, "high": 7310.0, "low": 6705.0, "close": 7232.0, "volume": 462900}, "trend_line": 7638.866667, "activity_lines": {"activity_5": 7212.2, "activity_10": 7441.545455, "activity_20": 7835.6, "activity_30": 7809.374194}, "trend_signal": 0, "fair_value": 7834.600674, "relative_strength": -14.201899, "rate_of_change": -0.09416606359286166, "market_dynamics": -1.211211, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7280.0, "high": 7550.0, "low": 7203.0, "close": 7530.0, "volume": 516400}, "trend_line": 7652.466667, "activity_lines": {"activity_5": 7289.8, "activity_10": 7413.054545, "activity_20": 7790.409524, "activity_30": 7802.350538}, "trend_signal": 0, "fair_value": 7851.621986, "relative_strength": -13.753767, "rate_of_change": 0.17803688155406122, "market_dynamics": -1.136384, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7574.0, "high": 7630.0, "low": 7384.0, "close": 7443.0, "volume": 423800}, "trend_line": 7668.733333, "activity_lines": {"activity_5": 7351.933333, "activity_10": 7383.290909, "activity_20": 7738.442857, "activity_30": 7788.836559}, "trend_signal": 0, "fair_value": 7866.551964, "relative_strength": -19.731867, "rate_of_change": 0.21256761653268946, "market_dynamics": -1.141691, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7293.0, "high": 7334.0, "low": 6510.0, "close": 6671.0, "volume": 504300}, "trend_line": 7657.0, "activity_lines": {"activity_5": 7148.733333, "activity_10": 7233.527273, "activity_20": 7614.12381, "activity_30": 7724.466667}, "trend_signal": 0, "fair_value": 7868.865025, "relative_strength": -24.852916, "rate_of_change": -0.15300222984034917, "market_dynamics": -1.23729, "expectation": {"probability": 46.1325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6747.0, "high": 6756.0, "low": 5360.0, "close": 5441.0, "volume": 1355200}, "trend_line": 7630.633333, "activity_lines": {"activity_5": 6567.333333, "activity_10": 6889.163636, "activity_20": 7378.266667, "activity_30": 7581.498925}, "trend_signal": 0, "fair_value": 7859.84278, "relative_strength": -38.648967, "rate_of_change": -0.3443472247616591, "market_dynamics": -1.188101, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5360.0, "high": 5423.0, "low": 4883.0, "close": 5040.0, "volume": 1046500}, "trend_line": 7582.966667, "activity_lines": {"activity_5": 5959.533333, "activity_10": 6512.745455, "activity_20": 7116.733333, "activity_30": 7414.36129}, "trend_signal": 0, "fair_value": 7847.419302, "relative_strength": -40.838907, "rate_of_change": -0.624675094711435, "market_dynamics": -1.230767, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5193.0, "high": 5600.0, "low": 5136.0, "close": 5419.0, "volume": 812700}, "trend_line": 7561.2, "activity_lines": {"activity_5": 5624.2, "activity_10": 6250.545455, "activity_20": 6907.509524, "activity_30": 7274.750538}, "trend_signal": 0, "fair_value": 7840.045279, "relative_strength": -38.196021, "rate_of_change": -0.28704685060433316, "market_dynamics": -1.280562, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5606.0, "high": 6034.0, "low": 5525.0, "close": 5877.0, "volume": 1221400}, "trend_line": 7531.666667, "activity_lines": {"activity_5": 5582.266667, "activity_10": 6113.690909, "activity_20": 6758.828571, "activity_30": 7166.092473}, "trend_signal": 0, "fair_value": 7832.412069, "relative_strength": -33.005054, "rate_of_change": -0.3905905544093451, "market_dynamics": -1.152748, "expectation": {"probability": 42.6599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5911.0, "high": 6079.0, "low": 5729.0, "close": 5791.0, "volume": 684400}, "trend_line": 7469.433333, "activity_lines": {"activity_5": 5616.066667, "activity_10": 5987.490909, "activity_20": 6613.804762, "activity_30": 7053.791398}, "trend_signal": 0, "fair_value": 7825.633413, "relative_strength": -34.157184, "rate_of_change": -0.8262890108065435, "market_dynamics": -1.149848, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5620.0, "high": 5808.0, "low": 5380.0, "close": 5494.0, "volume": 804800}, "trend_line": 7411.133333, "activity_lines": {"activity_5": 5609.533333, "activity_10": 5831.963636, "activity_20": 6454.385714, "activity_30": 6926.344086}, "trend_signal": 0, "fair_value": 7820.273801, "relative_strength": -35.562078, "rate_of_change": -0.7805143630164076, "market_dynamics": -1.113974, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5629.0, "high": 6058.0, "low": 5595.0, "close": 6000.0, "volume": 542400}, "trend_line": 7359.866667, "activity_lines": {"activity_5": 5768.133333, "activity_10": 5796.727273, "activity_20": 6357.928571, "activity_30": 6835.303226}, "trend_signal": 0, "fair_value": 7816.943644, "relative_strength": -31.136067, "rate_of_change": -0.6917520397551258, "market_dynamics": -1.002909, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5928.0, "high": 5949.0, "low": 5761.0, "close": 5779.0, "volume": 243000}, "trend_line": 7290.933333, "activity_lines": {"activity_5": 5789.066667, "activity_10": 5743.709091, "activity_20": 6253.2, "activity_30": 6733.311828}, "trend_signal": 0, "fair_value": 7812.06902, "relative_strength": -32.90071, "rate_of_change": -0.9366111795079383, "market_dynamics": -1.023617, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5836.0, "high": 6598.0, "low": 5774.0, "close": 6526.0, "volume": 824300}, "trend_line": 7252.166667, "activity_lines": {"activity_5": 6035.0, "activity_10": 5858.345455, "activity_20": 6231.761905, "activity_30": 6683.96129}, "trend_signal": 0, "fair_value": 7810.19361, "relative_strength": -26.315111, "rate_of_change": -0.5317106086340829, "market_dynamics": -0.721341, "expectation": {"probability": 42.4504, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6564.0, "high": 6848.0, "low": 6403.0, "close": 6623.0, "volume": 565100}, "trend_line": 7211.333333, "activity_lines": {"activity_5": 6270.0, "activity_10": 6007.290909, "activity_20": 6229.261905, "activity_30": 6643.369892}, "trend_signal": 0, "fair_value": 7808.81219, "relative_strength": -27.767856, "rate_of_change": -0.5630501321185484, "market_dynamics": -0.415874, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6688.0, "high": 6959.0, "low": 6609.0, "close": 6957.0, "volume": 598200}, "trend_line": 7174.266667, "activity_lines": {"activity_5": 6560.866667, "activity_10": 6217.836364, "activity_20": 6266.404762, "activity_30": 6626.96129}, "trend_signal": 0, "fair_value": 7807.782549, "relative_strength": -23.800781, "rate_of_change": -0.5140057224976389, "market_dynamics": -0.070532, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6810.0, "high": 7534.0, "low": 6654.0, "close": 7327.0, "volume": 744000}, "trend_line": 7137.0, "activity_lines": {"activity_5": 6877.533333, "activity_10": 6468.090909, "activity_20": 6342.266667, "activity_30": 6636.815054}, "trend_signal": 0, "fair_value": 7804.076472, "relative_strength": -18.794677, "rate_of_change": -0.5194491469270036, "market_dynamics": 0.370462, "expectation": {"probability": 39.5338, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7177.0, "high": 7895.0, "low": 7170.0, "close": 7849.0, "volume": 752500}, "trend_line": 7099.533333, "activity_lines": {"activity_5": 7279.733333, "activity_10": 6771.672727, "activity_20": 6468.819048, "activity_30": 6682.750538}, "trend_signal": 0, "fair_value": 7800.64927, "relative_strength": -14.414916, "rate_of_change": -0.5249638083228204, "market_dynamics": 0.582229, "expectation": {"probability": 41.5164, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8241.0, "high": 8605.0, "low": 8011.0, "close": 8192.0, "volume": 575100}, "trend_line": 7093.766667, "activity_lines": {"activity_5": 7658.266667, "activity_10": 7093.436364, "activity_20": 6627.485714, "activity_30": 6753.232258}, "trend_signal": 0, "fair_value": 7797.248128, "relative_strength": -14.822754, "rate_of_change": -0.0812259866883907, "market_dynamics": 0.768741, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8250.0, "high": 8307.0, "low": 7737.0, "close": 7765.0, "volume": 537100}, "trend_line": 7062.333333, "activity_lines": {"activity_5": 7783.4, "activity_10": 7295.472727, "activity_20": 6741.347619, "activity_30": 6796.537634}, "trend_signal": 0, "fair_value": 7788.553742, "relative_strength": -18.824122, "rate_of_change": -0.4431120373077291, "market_dynamics": 0.861857, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7793.0, "high": 7940.0, "low": 7485.0, "close": 7722.0, "volume": 600900}, "trend_line": 7033.2, "activity_lines": {"activity_5": 7818.066667, "activity_10": 7453.8, "activity_20": 6848.17619, "activity_30": 6839.096774}, "trend_signal": 0, "fair_value": 7775.494009, "relative_strength": -21.825418, "rate_of_change": -0.41251710484789955, "market_dynamics": 0.903984, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7572.0, "high": 7856.0, "low": 6900.0, "close": 7598.0, "volume": 776300}, "trend_line": 6997.033333, "activity_lines": {"activity_5": 7760.4, "activity_10": 7549.072727, "activity_20": 6939.995238, "activity_30": 6875.535484}, "trend_signal": 0, "fair_value": 7749.561987, "relative_strength": -17.923301, "rate_of_change": -0.5142277626116065, "market_dynamics": 0.935243, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6998.0, "high": 7250.0, "low": 6754.0, "close": 6833.0, "volume": 552500}, "trend_line": 6947.133333, "activity_lines": {"activity_5": 7429.666667, "activity_10": 7476.2, "activity_20": 6957.214286, "activity_30": 6864.952688}, "trend_signal": 0, "fair_value": 7723.263134, "relative_strength": -23.035963, "rate_of_change": -0.7131593866311591, "market_dynamics": 0.778628, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6780.0, "high": 7035.0, "low": 6706.0, "close": 6738.0, "volume": 294700}, "trend_line": 6886.3, "activity_lines": {"activity_5": 7135.0, "activity_10": 7366.890909, "activity_20": 6968.704762, "activity_30": 6851.460215}, "trend_signal": 0, "fair_value": 7698.655762, "relative_strength": -22.827602, "rate_of_change": -0.8756609393263186, "market_dynamics": 0.565229, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6570.0, "high": 7550.0, "low": 6461.0, "close": 7465.0, "volume": 618700}, "trend_line": 6859.533333, "activity_lines": {"activity_5": 7179.6, "activity_10": 7385.909091, "activity_20": 7052.790476, "activity_30": 6888.795699}, "trend_signal": 1, "fair_value": 7678.930883, "relative_strength": -13.976072, "rate_of_change": -0.3886944658234447, "market_dynamics": 0.5173, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7165.0, "high": 8397.0, "low": 6904.0, "close": 8353.0, "volume": 913700}, "trend_line": 6881.7, "activity_lines": {"activity_5": 7540.2, "activity_10": 7551.072727, "activity_20": 7217.666667, "activity_30": 6985.148387}, "trend_signal": 1, "fair_value": 7670.337784, "relative_strength": -2.731142, "rate_of_change": 0.32315123965298914, "market_dynamics": 0.596005, "expectation": {"probability": 38.9988, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8384.0, "high": 9175.0, "low": 8246.0, "close": 8794.0, "volume": 869600}, "trend_line": 6923.766667, "activity_lines": {"activity_5": 8005.733333, "activity_10": 7771.036364, "activity_20": 7410.67619, "activity_30": 7108.522581}, "trend_signal": 1, "fair_value": 7655.484488, "relative_strength": -3.807909, "rate_of_change": 0.6112830695903636, "market_dynamics": 0.934226, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8644.0, "high": 8740.0, "low": 8310.0, "close": 8457.0, "volume": 356600}, "trend_line": 6947.9, "activity_lines": {"activity_5": 8279.2, "activity_10": 7903.054545, "activity_20": 7553.714286, "activity_30": 7207.44086}, "trend_signal": 1, "fair_value": 7637.958984, "relative_strength": -9.572002, "rate_of_change": 0.34855786107038905, "market_dynamics": 1.109416, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8457.0, "high": 9765.0, "low": 8433.0, "close": 9706.0, "volume": 647900}, "trend_line": 7027.333333, "activity_lines": {"activity_5": 8860.733333, "activity_10": 8251.109091, "activity_20": 7801.238095, "activity_30": 7385.382796}, "trend_signal": 1, "fair_value": 7635.287228, "relative_strength": 1.856256, "rate_of_change": 1.1432711034988983, "market_dynamics": 1.325926, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9750.0, "high": 10030.0, "low": 9168.0, "close": 9663.0, "volume": 648000}, "trend_line": 7111.166667, "activity_lines": {"activity_5": 9230.066667, "activity_10": 8563.818182, "activity_20": 8026.433333, "activity_30": 7555.425806}, "trend_signal": 1, "fair_value": 7630.036051, "relative_strength": 1.781604, "rate_of_change": 1.1929608291999436, "market_dynamics": 1.358526, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9963.0, "high": 10280.0, "low": 9452.0, "close": 9619.0, "volume": 356400}, "trend_line": 7196.8, "activity_lines": {"activity_5": 9438.2, "activity_10": 8834.018182, "activity_20": 8229.0, "activity_30": 7717.221505}, "trend_signal": 1, "fair_value": 7620.983167, "relative_strength": -3.539127, "rate_of_change": 1.204209337370601, "market_dynamics": 1.231537, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9319.0, "high": 9630.0, "low": 8630.0, "close": 9067.0, "volume": 752600}, "trend_line": 7257.966667, "activity_lines": {"activity_5": 9377.933333, "activity_10": 8969.363636, "activity_20": 8359.352381, "activity_30": 7837.87957}, "trend_signal": 1, "fair_value": 7606.472005, "relative_strength": -6.519385, "rate_of_change": 0.8499147815695796, "market_dynamics": 1.353686, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8917.0, "high": 9515.0, "low": 8587.0, "close": 9291.0, "volume": 726400}, "trend_line": 7316.666667, "activity_lines": {"activity_5": 9374.133333, "activity_10": 9118.727273, "activity_20": 8496.433333, "activity_30": 7969.043011}, "trend_signal": 1, "fair_value": 7590.197053, "relative_strength": -6.579902, "rate_of_change": 0.8087664588884605, "market_dynamics": 1.255082, "expectation": {"probability": 34.9294, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9421.0, "high": 9770.0, "low": 8789.0, "close": 9090.0, "volume": 826800}, "trend_line": 7371.566667, "activity_lines": {"activity_5": 9247.733333, "activity_10": 9186.854545, "activity_20": 8597.647619, "activity_30": 8083.451613}, "trend_signal": 1, "fair_value": 7576.281288, "relative_strength": -12.059145, "rate_of_change": 0.7503416856150136, "market_dynamics": 1.180247, "expectation": {"probability": 44.8408, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ac418ee-e957-4a4f-920d-4c2c836907bb/", "share_image": "https://sharemaestro.com/terminal/6ac418ee-e957-4a4f-920d-4c2c836907bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}