{"ticker": {"uuid": "6ac476af-1033-49d4-b4d8-022257cca902", "symbol": "FANP", "name": "GraniteShares FAANG ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FANP fell 2.14%, moving from 49.11 to 48.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.61 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is undecided at 53.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "48.06"}, {"label": "12-Week Change", "value": "-2.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.65%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.61"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 48.62, "high": 48.62, "low": 47.92, "close": 48.06, "volume": 3}, "trend_line": 47.386833, "activity_lines": {"activity_5": 47.725333, "activity_10": 48.468727, "activity_20": 48.550214, "activity_30": 47.959957}, "trend_signal": 1, "fair_value": 39.901818, "relative_strength": -4.606636, "rate_of_change": 0.05207954272870033, "market_dynamics": -0.180508, "expectation": {"probability": 53.6521, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.9, "high": 50.6375, "low": 48.395001, "close": 48.395001, "volume": 328}, "trend_line": 40.916167, "activity_lines": {"activity_5": 48.536001, "activity_10": 48.112274, "activity_20": 45.837977, "activity_30": 43.79599}, "trend_signal": 1, "fair_value": 39.354218, "relative_strength": 23.674284, "rate_of_change": 1.4140304087673223, "market_dynamics": 1.556366, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.185001, "high": 50.3625, "low": 48.075, "close": 50.3625, "volume": 0}, "trend_line": 41.566584, "activity_lines": {"activity_5": 49.177834, "activity_10": 48.622455, "activity_20": 46.478358, "activity_30": 44.405431}, "trend_signal": 1, "fair_value": 39.441585, "relative_strength": 27.346661, "rate_of_change": 1.5896332615906992, "market_dynamics": 1.479284, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.65, "high": 51.125, "low": 49.914999, "close": 50.5625, "volume": 0}, "trend_line": 42.190334, "activity_lines": {"activity_5": 49.7145, "activity_10": 49.067319, "activity_20": 47.071608, "activity_30": 44.985812}, "trend_signal": 1, "fair_value": 39.529151, "relative_strength": 29.21168, "rate_of_change": 1.50060442782597, "market_dynamics": 1.392092, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.872501, "high": 50.164999, "low": 49.3, "close": 49.3, "volume": 0}, "trend_line": 42.713334, "activity_lines": {"activity_5": 49.7085, "activity_10": 49.201046, "activity_20": 47.486203, "activity_30": 45.4445}, "trend_signal": 1, "fair_value": 39.605486, "relative_strength": 26.000164, "rate_of_change": 1.2396204305943708, "market_dynamics": 1.088582, "expectation": {"probability": 58.317, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.954999, "high": 49.954999, "low": 47.175, "close": 47.175, "volume": 0}, "trend_line": 43.154167, "activity_lines": {"activity_5": 48.9255, "activity_10": 48.918773, "activity_20": 47.649846, "activity_30": 45.73235}, "trend_signal": 1, "fair_value": 39.664164, "relative_strength": 24.2754, "rate_of_change": 1.0320734972362442, "market_dynamics": 0.607932, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.170001, "high": 49.635001, "low": 48.170001, "close": 48.235001, "volume": 60}, "trend_line": 43.583334, "activity_lines": {"activity_5": 48.6175, "activity_10": 48.826864, "activity_20": 47.878893, "activity_30": 46.060146}, "trend_signal": 1, "fair_value": 39.730094, "relative_strength": 25.028549, "rate_of_change": 0.9944972405561661, "market_dynamics": 0.085546, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.45, "high": 51.0625, "low": 49.45, "close": 51.0625, "volume": 600}, "trend_line": 43.922417, "activity_lines": {"activity_5": 49.262667, "activity_10": 49.2415, "activity_20": 48.336512, "activity_30": 46.542672}, "trend_signal": 1, "fair_value": 39.816601, "relative_strength": 29.327097, "rate_of_change": 0.7780106955562469, "market_dynamics": -0.248481, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.0625, "high": 51.725, "low": 49.539999, "close": 51.375, "volume": 359}, "trend_line": 44.375917, "activity_lines": {"activity_5": 49.965334, "activity_10": 49.653364, "activity_20": 48.772953, "activity_30": 47.023484}, "trend_signal": 1, "fair_value": 39.904165, "relative_strength": 29.051935, "rate_of_change": 1.0325023779998224, "market_dynamics": -0.382767, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.525, "high": 51.725, "low": 49.960001, "close": 50.75, "volume": 284}, "trend_line": 44.82425, "activity_lines": {"activity_5": 50.4055, "activity_10": 49.903591, "activity_20": 49.095298, "activity_30": 47.434715}, "trend_signal": 1, "fair_value": 39.985712, "relative_strength": 22.889975, "rate_of_change": 1.0103070095430322, "market_dynamics": -0.230035, "expectation": {"probability": 59.728, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.85, "high": 50.85, "low": 49.310001, "close": 49.914999, "volume": 1}, "trend_line": 45.288084, "activity_lines": {"activity_5": 50.470666, "activity_10": 49.956909, "activity_20": 49.290357, "activity_30": 47.763151}, "trend_signal": 1, "fair_value": 40.059811, "relative_strength": 20.729054, "rate_of_change": 1.0347836271660955, "market_dynamics": -0.218736, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.8925, "high": 25.17, "low": 24.555, "close": 24.765, "volume": 3}, "trend_line": 44.87575, "activity_lines": {"activity_5": 41.969833, "activity_10": 45.420864, "activity_20": 47.044512, "activity_30": 46.439081}, "trend_signal": 0, "fair_value": 39.946516, "relative_strength": -39.082829, "rate_of_change": -0.9104690761481571, "market_dynamics": -0.548802, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.98, "high": 25.1, "low": 24.405, "close": 24.9125, "volume": 13}, "trend_line": 44.490667, "activity_lines": {"activity_5": 35.082833, "activity_10": 41.341273, "activity_20": 44.897762, "activity_30": 45.151129}, "trend_signal": 0, "fair_value": 39.835972, "relative_strength": -37.406389, "rate_of_change": -0.858109335220012, "market_dynamics": -0.8737, "expectation": {"probability": 42.0574, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.37, "high": 25.845, "low": 25.35, "close": 25.35, "volume": 20}, "trend_line": 44.059167, "activity_lines": {"activity_5": 30.085, "activity_10": 37.803954, "activity_20": 42.887238, "activity_30": 43.916248}, "trend_signal": 0, "fair_value": 39.730235, "relative_strength": -36.806779, "rate_of_change": -0.9698663317409915, "market_dynamics": -1.213707, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.435, "high": 25.435, "low": 25.23, "close": 25.23, "volume": 0}, "trend_line": 43.596834, "activity_lines": {"activity_5": 26.782167, "activity_10": 34.703227, "activity_20": 40.963976, "activity_30": 42.701463}, "trend_signal": 0, "fair_value": 39.625161, "relative_strength": -34.999223, "rate_of_change": -1.0493457581710544, "market_dynamics": -1.425987, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.285, "high": 25.695, "low": 24.145, "close": 24.5525, "volume": 0}, "trend_line": 43.091584, "activity_lines": {"activity_5": 24.954833, "activity_10": 31.916954, "activity_20": 39.083048, "activity_30": 41.472796}, "trend_signal": 0, "fair_value": 39.516725, "relative_strength": -35.436805, "rate_of_change": -1.158914429428531, "market_dynamics": -1.41721, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.93, "high": 25.715, "low": 24.885, "close": 25.585, "volume": 0}, "trend_line": 42.621584, "activity_lines": {"activity_5": 25.1625, "activity_10": 29.729727, "activity_20": 37.40756, "activity_30": 40.343339}, "trend_signal": 0, "fair_value": 39.417212, "relative_strength": -33.671939, "rate_of_change": -1.0907002165434414, "market_dynamics": -1.397525, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.725, "high": 26.715, "low": 25.725, "close": 26.715, "volume": 40}, "trend_line": 42.166584, "activity_lines": {"activity_5": 25.692167, "activity_10": 28.159773, "activity_20": 35.945571, "activity_30": 39.317108}, "trend_signal": 0, "fair_value": 39.327126, "relative_strength": -29.962411, "rate_of_change": -1.0675342333593194, "market_dynamics": -1.349135, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.1, "high": 27.1, "low": 26.8, "close": 26.965, "volume": 167}, "trend_line": 41.734917, "activity_lines": {"activity_5": 26.185, "activity_10": 27.077955, "activity_20": 34.607726, "activity_30": 38.33636}, "trend_signal": 0, "fair_value": 39.240068, "relative_strength": -30.423603, "rate_of_change": -1.0237182125068451, "market_dynamics": -1.247088, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.17, "high": 27.525, "low": 26.92792, "close": 26.965, "volume": 23}, "trend_line": 41.276417, "activity_lines": {"activity_5": 26.570167, "activity_10": 26.439955, "activity_20": 33.373548, "activity_30": 37.383462}, "trend_signal": 0, "fair_value": 39.154229, "relative_strength": -30.081694, "rate_of_change": -1.09860048361903, "market_dynamics": -1.162864, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.29, "high": 27.549209, "low": 26.29, "close": 26.355, "volume": 74}, "trend_line": 40.81075, "activity_lines": {"activity_5": 26.636333, "activity_10": 26.1235, "activity_20": 32.182726, "activity_30": 36.42079}, "trend_signal": 0, "fair_value": 39.065345, "relative_strength": -31.795783, "rate_of_change": -1.1281672050168583, "market_dynamics": -1.063133, "expectation": {"probability": 44.267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.43, "high": 26.972229, "low": 25.99, "close": 26.785, "volume": 17}, "trend_line": 40.28275, "activity_lines": {"activity_5": 26.725667, "activity_10": 26.313591, "activity_20": 31.14069, "activity_30": 35.515903}, "trend_signal": 0, "fair_value": 38.980653, "relative_strength": -30.697032, "rate_of_change": -1.2937767622501393, "market_dynamics": -0.989798, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.55, "high": 27.15, "low": 25.99, "close": 26.835, "volume": 5}, "trend_line": 39.684917, "activity_lines": {"activity_5": 26.751667, "activity_10": 26.476045, "activity_20": 30.206321, "activity_30": 34.648307}, "trend_signal": 0, "fair_value": 38.897464, "relative_strength": -30.571161, "rate_of_change": -1.484091825905633, "market_dynamics": -0.923585, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.435, "high": 27.99, "low": 27.435, "close": 27.685, "volume": 0}, "trend_line": 39.071917, "activity_lines": {"activity_5": 27.053, "activity_10": 26.758091, "activity_20": 29.46494, "activity_30": 33.874118}, "trend_signal": 0, "fair_value": 38.821189, "relative_strength": -29.341966, "rate_of_change": -1.5446674614438518, "market_dynamics": -0.767816, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.47, "high": 27.685, "low": 27.47, "close": 27.64, "volume": 0}, "trend_line": 38.40425, "activity_lines": {"activity_5": 27.291333, "activity_10": 26.9895, "activity_20": 28.828214, "activity_30": 33.136575}, "trend_signal": 0, "fair_value": 38.74564, "relative_strength": -29.63206, "rate_of_change": -1.7088155669454395, "market_dynamics": -0.584182, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.62, "high": 27.62, "low": 26.61, "close": 26.61, "volume": 6}, "trend_line": 37.723084, "activity_lines": {"activity_5": 27.141333, "activity_10": 26.989818, "activity_20": 28.196536, "activity_30": 32.375656}, "trend_signal": 0, "fair_value": 38.664193, "relative_strength": -31.695342, "rate_of_change": -1.7736734866583712, "market_dynamics": -0.264011, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.81, "high": 27.905, "low": 26.81, "close": 27.905, "volume": 29}, "trend_line": 37.05925, "activity_lines": {"activity_5": 27.406, "activity_10": 27.188182, "activity_20": 27.786119, "activity_30": 31.742231}, "trend_signal": 0, "fair_value": 38.592465, "relative_strength": -27.591647, "rate_of_change": -1.7597553794912457, "market_dynamics": 0.057155, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.905, "high": 28.115, "low": 27.56, "close": 28.115, "volume": 102}, "trend_line": 36.403583, "activity_lines": {"activity_5": 27.666, "activity_10": 27.382545, "activity_20": 27.492512, "activity_30": 31.165183}, "trend_signal": 0, "fair_value": 38.523078, "relative_strength": -25.2822, "rate_of_change": -1.7692397984308943, "market_dynamics": 0.370765, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.355, "high": 29.985, "low": 27.790459, "close": 29.985, "volume": 57}, "trend_line": 35.778583, "activity_lines": {"activity_5": 28.464, "activity_10": 27.891455, "activity_20": 27.486274, "activity_30": 30.751081}, "trend_signal": 0, "fair_value": 38.466906, "relative_strength": -21.933734, "rate_of_change": -1.7168639691318297, "market_dynamics": 0.602079, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.935, "high": 31.09, "low": 29.125, "close": 31.09, "volume": 367}, "trend_line": 35.205917, "activity_lines": {"activity_5": 29.477, "activity_10": 28.546364, "activity_20": 27.687131, "activity_30": 30.448591}, "trend_signal": 0, "fair_value": 38.418691, "relative_strength": -18.508256, "rate_of_change": -1.6005832315941584, "market_dynamics": 0.800953, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.1, "high": 31.46, "low": 29.883379, "close": 31.42, "volume": 125}, "trend_line": 34.619917, "activity_lines": {"activity_5": 30.37, "activity_10": 29.186273, "activity_20": 28.013036, "activity_30": 30.204339}, "trend_signal": 0, "fair_value": 38.373245, "relative_strength": -16.971946, "rate_of_change": -1.6644929316853143, "market_dynamics": 0.88037, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.58, "high": 31.58, "low": 31.27, "close": 31.31, "volume": 94}, "trend_line": 34.050417, "activity_lines": {"activity_5": 30.905667, "activity_10": 29.714091, "activity_20": 28.416536, "activity_30": 29.990796}, "trend_signal": 0, "fair_value": 38.327676, "relative_strength": -18.567019, "rate_of_change": -1.6450068323387312, "market_dynamics": 0.8605, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.31, "high": 31.53, "low": 30.53, "close": 31.45, "volume": 8}, "trend_line": 33.42, "activity_lines": {"activity_5": 31.261, "activity_10": 30.185091, "activity_20": 28.802202, "activity_30": 29.823027}, "trend_signal": 0, "fair_value": 38.283588, "relative_strength": -17.991148, "rate_of_change": -1.851422260115056, "market_dynamics": 0.82206, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.235, "high": 31.83, "low": 31.235, "close": 31.83, "volume": 0}, "trend_line": 32.795583, "activity_lines": {"activity_5": 31.520667, "activity_10": 30.641273, "activity_20": 29.192929, "activity_30": 29.720446}, "trend_signal": 0, "fair_value": 38.324549, "relative_strength": -16.572396, "rate_of_change": -1.8683931777378846, "market_dynamics": 0.690088, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.595, "high": 31.595, "low": 30.795, "close": 31.175, "volume": 0}, "trend_line": 32.191417, "activity_lines": {"activity_5": 31.439, "activity_10": 30.903, "activity_20": 29.490417, "activity_30": 29.615892}, "trend_signal": 0, "fair_value": 38.360809, "relative_strength": -17.843579, "rate_of_change": -1.8422175937534004, "market_dynamics": 0.623497, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.83, "high": 31.696531, "low": 30.83, "close": 31.075, "volume": 18}, "trend_line": 31.65475, "activity_lines": {"activity_5": 31.318333, "activity_10": 31.082273, "activity_20": 29.750071, "activity_30": 29.543866}, "trend_signal": 0, "fair_value": 38.395052, "relative_strength": -18.444932, "rate_of_change": -1.667112075246645, "market_dynamics": 0.598616, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.88, "high": 32.57, "low": 31.715, "close": 32.57, "volume": 0}, "trend_line": 31.132583, "activity_lines": {"activity_5": 31.719, "activity_10": 31.452182, "activity_20": 30.121048, "activity_30": 29.602914}, "trend_signal": 0, "fair_value": 38.439985, "relative_strength": -16.331867, "rate_of_change": -1.649569179980886, "market_dynamics": 0.715323, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.41, "high": 32.488359, "low": 31.9, "close": 31.9, "volume": 10}, "trend_line": 30.493833, "activity_lines": {"activity_5": 31.812333, "activity_10": 31.615455, "activity_20": 30.394952, "activity_30": 29.652425}, "trend_signal": 0, "fair_value": 38.473336, "relative_strength": -17.893152, "rate_of_change": -2.0517089764122742, "market_dynamics": 0.766709, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.185, "high": 33.055, "low": 32.13, "close": 33.055, "volume": 123}, "trend_line": 29.883167, "activity_lines": {"activity_5": 32.260667, "activity_10": 31.919909, "activity_20": 30.754167, "activity_30": 29.817661}, "trend_signal": 0, "fair_value": 38.504284, "relative_strength": -14.154761, "rate_of_change": -2.0025885233909375, "market_dynamics": 0.974005, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.095, "high": 33.825, "low": 32.524719, "close": 33.825, "volume": 17}, "trend_line": 29.319, "activity_lines": {"activity_5": 32.884, "activity_10": 32.308545, "activity_20": 31.157714, "activity_30": 30.071973}, "trend_signal": 1, "fair_value": 38.540721, "relative_strength": -12.773071, "rate_of_change": -1.8879090024159793, "market_dynamics": 1.198141, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.595, "high": 33.595, "low": 31.765, "close": 31.765, "volume": 10}, "trend_line": 28.714, "activity_lines": {"activity_5": 32.644, "activity_10": 32.272909, "activity_20": 31.332405, "activity_30": 30.22978}, "trend_signal": 1, "fair_value": 38.489792, "relative_strength": -16.713986, "rate_of_change": -2.0635083051945853, "market_dynamics": 1.105055, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.73, "high": 32.79627, "low": 30.63, "close": 31.83, "volume": 1}, "trend_line": 28.9495, "activity_lines": {"activity_5": 32.379667, "activity_10": 32.242818, "activity_20": 31.487524, "activity_30": 30.430812}, "trend_signal": 1, "fair_value": 38.429631, "relative_strength": -18.635019, "rate_of_change": 0.8201574145016433, "market_dynamics": 1.050856, "expectation": {"probability": 52.5767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.5, "high": 32.41, "low": 30.52, "close": 32.41, "volume": 20}, "trend_line": 29.199417, "activity_lines": {"activity_5": 32.358, "activity_10": 32.308727, "activity_20": 31.673857, "activity_30": 30.65407}, "trend_signal": 1, "fair_value": 38.380401, "relative_strength": -17.486958, "rate_of_change": 0.8632860671168757, "market_dynamics": 0.860624, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.483811, "high": 33.575, "low": 32.059189, "close": 33.28, "volume": 10}, "trend_line": 29.46375, "activity_lines": {"activity_5": 32.592333, "activity_10": 32.515364, "activity_20": 31.9165, "activity_30": 30.917333}, "trend_signal": 1, "fair_value": 38.347228, "relative_strength": -16.967415, "rate_of_change": 0.9052680743591579, "market_dynamics": 0.634519, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.075, "high": 33.79, "low": 33.075, "close": 33.35, "volume": 21}, "trend_line": 29.734417, "activity_lines": {"activity_5": 32.835, "activity_10": 32.708364, "activity_20": 32.139167, "activity_30": 31.168059}, "trend_signal": 1, "fair_value": 38.313606, "relative_strength": -16.04412, "rate_of_change": 0.9186440965593299, "market_dynamics": 0.623959, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.565, "high": 33.665, "low": 33.53, "close": 33.53, "volume": 0}, "trend_line": 30.033667, "activity_lines": {"activity_5": 33.169333, "activity_10": 32.894545, "activity_20": 32.351786, "activity_30": 31.412935}, "trend_signal": 1, "fair_value": 38.277292, "relative_strength": -13.842937, "rate_of_change": 1.0064095085503129, "market_dynamics": 0.591781, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.2, "high": 33.315, "low": 32.55, "close": 32.64, "volume": 30}, "trend_line": 30.268833, "activity_lines": {"activity_5": 33.089333, "activity_10": 32.874273, "activity_20": 32.44669, "activity_30": 31.581086}, "trend_signal": 1, "fair_value": 38.235689, "relative_strength": -14.889847, "rate_of_change": 0.7830079490459807, "market_dynamics": 0.487013, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.13, "high": 34.125, "low": 33.1, "close": 34.125, "volume": 4}, "trend_line": 30.515833, "activity_lines": {"activity_5": 33.450333, "activity_10": 33.122727, "activity_20": 32.660476, "activity_30": 31.829871}, "trend_signal": 1, "fair_value": 38.200016, "relative_strength": -9.915506, "rate_of_change": 0.8160208885489569, "market_dynamics": 0.456594, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.015, "high": 35.67, "low": 34.015, "close": 35.205, "volume": 204}, "trend_line": 30.7905, "activity_lines": {"activity_5": 34.057, "activity_10": 33.527091, "activity_20": 32.9485, "activity_30": 32.132398}, "trend_signal": 1, "fair_value": 38.161811, "relative_strength": -5.1725, "rate_of_change": 0.9000802960220711, "market_dynamics": 0.66502, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.21, "high": 37.17, "low": 35.18, "close": 35.495, "volume": 11}, "trend_line": 31.074833, "activity_lines": {"activity_5": 34.632, "activity_10": 33.945091, "activity_20": 33.239286, "activity_30": 32.435914}, "trend_signal": 1, "fair_value": 38.12226, "relative_strength": -4.601785, "rate_of_change": 0.9234439193907217, "market_dynamics": 0.798114, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.37, "high": 36.73, "low": 34.86, "close": 36.33, "volume": 699}, "trend_line": 31.407333, "activity_lines": {"activity_5": 35.342333, "activity_10": 34.484545, "activity_20": 33.588619, "activity_30": 32.774957}, "trend_signal": 1, "fair_value": 38.079984, "relative_strength": -0.622275, "rate_of_change": 1.0699977052169503, "market_dynamics": 1.137127, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.995, "high": 36.995, "low": 35.995, "close": 36.995, "volume": 29}, "trend_line": 31.747667, "activity_lines": {"activity_5": 36.087667, "activity_10": 35.061909, "activity_20": 33.977905, "activity_30": 33.135452}, "trend_signal": 1, "fair_value": 38.035305, "relative_strength": 1.640914, "rate_of_change": 1.0836131803996174, "market_dynamics": 1.377313, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.89, "high": 37.13, "low": 35.65, "close": 35.65, "volume": 12}, "trend_line": 32.0415, "activity_lines": {"activity_5": 36.094333, "activity_10": 35.300818, "activity_20": 34.212024, "activity_30": 33.387215}, "trend_signal": 1, "fair_value": 37.98351, "relative_strength": -1.667901, "rate_of_change": 0.9255262756787745, "market_dynamics": 1.22894, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.42, "high": 35.92, "low": 33.34, "close": 34.385, "volume": 3}, "trend_line": 32.264833, "activity_lines": {"activity_5": 35.577667, "activity_10": 35.250818, "activity_20": 34.305667, "activity_30": 33.538409}, "trend_signal": 1, "fair_value": 37.916843, "relative_strength": -3.136818, "rate_of_change": 0.6970116879671794, "market_dynamics": 1.037553, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.38, "high": 35.1, "low": 33.38, "close": 33.46, "volume": 62}, "trend_line": 32.458833, "activity_lines": {"activity_5": 34.807333, "activity_10": 35.012545, "activity_20": 34.299048, "activity_30": 33.615516}, "trend_signal": 1, "fair_value": 37.853381, "relative_strength": -6.182197, "rate_of_change": 0.6012738389192824, "market_dynamics": 0.662003, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.585, "high": 34.75, "low": 33.34, "close": 33.34, "volume": 1}, "trend_line": 32.683167, "activity_lines": {"activity_5": 34.132667, "activity_10": 34.750455, "activity_20": 34.270119, "activity_30": 33.672366}, "trend_signal": 1, "fair_value": 37.786042, "relative_strength": -4.133236, "rate_of_change": 0.6911339049065595, "market_dynamics": 0.214323, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.0, "high": 33.445, "low": 31.17, "close": 33.445, "volume": 1119}, "trend_line": 32.867833, "activity_lines": {"activity_5": 33.692333, "activity_10": 34.510909, "activity_20": 34.240405, "activity_30": 33.721516}, "trend_signal": 1, "fair_value": 37.718798, "relative_strength": -2.672377, "rate_of_change": 0.5650186837768812, "market_dynamics": 7.4e-05, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.27, "high": 34.92, "low": 33.965, "close": 34.55, "volume": 1}, "trend_line": 33.082333, "activity_lines": {"activity_5": 33.857, "activity_10": 34.457636, "activity_20": 34.311762, "activity_30": 33.830043}, "trend_signal": 1, "fair_value": 37.653958, "relative_strength": -0.122441, "rate_of_change": 0.6526137576517473, "market_dynamics": -0.150672, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.66, "high": 35.06, "low": 34.0, "close": 34.0, "volume": 154}, "trend_line": 33.216167, "activity_lines": {"activity_5": 33.911667, "activity_10": 34.296636, "activity_20": 34.318119, "activity_30": 33.889247}, "trend_signal": 1, "fair_value": 37.580016, "relative_strength": -0.764191, "rate_of_change": 0.40454825238594944, "market_dynamics": -0.308225, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.01, "high": 34.23, "low": 33.395, "close": 33.955, "volume": 5}, "trend_line": 33.311667, "activity_lines": {"activity_5": 33.977, "activity_10": 34.149364, "activity_20": 34.31569, "activity_30": 33.936914}, "trend_signal": 1, "fair_value": 37.499183, "relative_strength": -0.172332, "rate_of_change": 0.2875105968729061, "market_dynamics": -0.408149, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.41, "high": 34.41, "low": 32.805, "close": 32.805, "volume": 2}, "trend_line": 33.357833, "activity_lines": {"activity_5": 33.626, "activity_10": 33.821, "activity_20": 34.203119, "activity_30": 33.904226}, "trend_signal": 1, "fair_value": 37.410208, "relative_strength": 0.102612, "rate_of_change": 0.13858808086668098, "market_dynamics": -0.667009, "expectation": {"probability": 48.2597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.0, "high": 34.26, "low": 32.945, "close": 34.155, "volume": 21}, "trend_line": 33.452667, "activity_lines": {"activity_5": 33.760667, "activity_10": 33.802182, "activity_20": 34.214167, "activity_30": 33.955656}, "trend_signal": 1, "fair_value": 37.333446, "relative_strength": 4.29627, "rate_of_change": 0.28429304745304873, "market_dynamics": -0.777577, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.67, "high": 34.905, "low": 33.67, "close": 34.735, "volume": 30}, "trend_line": 33.562167, "activity_lines": {"activity_5": 34.041333, "activity_10": 33.940455, "activity_20": 34.269381, "activity_30": 34.038387}, "trend_signal": 1, "fair_value": 37.263734, "relative_strength": 7.814723, "rate_of_change": 0.32732816190710345, "market_dynamics": -0.810702, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.19, "high": 35.19, "low": 34.575, "close": 34.575, "volume": 16}, "trend_line": 33.653667, "activity_lines": {"activity_5": 34.256333, "activity_10": 34.066273, "activity_20": 34.298286, "activity_30": 34.103731}, "trend_signal": 1, "fair_value": 37.195689, "relative_strength": 5.679672, "rate_of_change": 0.2726284032851525, "market_dynamics": -0.802209, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.68, "high": 35.455, "low": 34.68, "close": 35.455, "volume": 0}, "trend_line": 33.796333, "activity_lines": {"activity_5": 34.726333, "activity_10": 34.348636, "activity_20": 34.404833, "activity_30": 34.219946}, "trend_signal": 1, "fair_value": 37.12992, "relative_strength": 8.387869, "rate_of_change": 0.42392408530101167, "market_dynamics": -0.646329, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.545, "high": 35.895, "low": 35.545, "close": 35.855, "volume": 0}, "trend_line": 33.955667, "activity_lines": {"activity_5": 35.229667, "activity_10": 34.667455, "activity_20": 34.539452, "activity_30": 34.352763}, "trend_signal": 1, "fair_value": 37.068862, "relative_strength": 9.430717, "rate_of_change": 0.47145351538582964, "market_dynamics": -0.505946, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.68, "high": 36.505, "low": 35.68, "close": 36.505, "volume": 15}, "trend_line": 34.086833, "activity_lines": {"activity_5": 35.746333, "activity_10": 35.058727, "activity_20": 34.724905, "activity_30": 34.517237}, "trend_signal": 1, "fair_value": 37.010273, "relative_strength": 9.511475, "rate_of_change": 0.3862860358478611, "market_dynamics": -0.147415, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.445, "high": 36.605, "low": 36.05, "close": 36.605, "volume": 6}, "trend_line": 34.243667, "activity_lines": {"activity_5": 36.139667, "activity_10": 35.412545, "activity_20": 34.901476, "activity_30": 34.679699}, "trend_signal": 1, "fair_value": 36.943798, "relative_strength": 10.697901, "rate_of_change": 0.46010141217872447, "market_dynamics": 0.288931, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.63, "high": 37.17, "low": 36.63, "close": 36.865, "volume": 21}, "trend_line": 34.370667, "activity_lines": {"activity_5": 36.495, "activity_10": 35.776273, "activity_20": 35.091, "activity_30": 34.848817}, "trend_signal": 1, "fair_value": 36.868253, "relative_strength": 11.891847, "rate_of_change": 0.3708714957425422, "market_dynamics": 0.684578, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.88, "high": 38.75, "low": 36.84, "close": 38.29, "volume": 84}, "trend_line": 34.5195, "activity_lines": {"activity_5": 37.172667, "activity_10": 36.347, "activity_20": 35.408333, "activity_30": 35.101677}, "trend_signal": 1, "fair_value": 36.800881, "relative_strength": 17.103201, "rate_of_change": 0.43302331025465207, "market_dynamics": 1.106284, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.84, "high": 39.75, "low": 38.27, "close": 38.585, "volume": 206}, "trend_line": 34.746833, "activity_lines": {"activity_5": 37.759667, "activity_10": 36.892545, "activity_20": 35.740452, "activity_30": 35.363968}, "trend_signal": 1, "fair_value": 36.724343, "relative_strength": 17.469502, "rate_of_change": 0.6585640000579427, "market_dynamics": 1.35315, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.77, "high": 39.84, "low": 38.76, "close": 39.225, "volume": 216}, "trend_line": 34.993333, "activity_lines": {"activity_5": 38.378, "activity_10": 37.449364, "activity_20": 36.122786, "activity_30": 35.652882}, "trend_signal": 1, "fair_value": 36.661394, "relative_strength": 15.921405, "rate_of_change": 0.7094171719189415, "market_dynamics": 1.514368, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.52, "high": 39.815, "low": 38.91, "close": 39.535, "volume": 29}, "trend_line": 35.230833, "activity_lines": {"activity_5": 38.918333, "activity_10": 37.970364, "activity_20": 36.524024, "activity_30": 35.945892}, "trend_signal": 1, "fair_value": 36.610529, "relative_strength": 15.791607, "rate_of_change": 0.6787007113612104, "market_dynamics": 1.556056, "expectation": {"probability": 59.6211, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.49, "high": 41.54, "low": 39.49, "close": 41.54, "volume": 56}, "trend_line": 35.506167, "activity_lines": {"activity_5": 39.931667, "activity_10": 38.768636, "activity_20": 37.097714, "activity_30": 36.352935}, "trend_signal": 1, "fair_value": 36.55899, "relative_strength": 20.533944, "rate_of_change": 0.781514305948999, "market_dynamics": 1.598409, "expectation": {"probability": 60.0354, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.99, "high": 43.31, "low": 41.4, "close": 42.67, "volume": 70}, "trend_line": 35.816833, "activity_lines": {"activity_5": 41.01, "activity_10": 39.645727, "activity_20": 37.744952, "activity_30": 36.815118}, "trend_signal": 1, "fair_value": 36.519535, "relative_strength": 23.024651, "rate_of_change": 0.8749634957780849, "market_dynamics": 1.591283, "expectation": {"probability": 61.3224, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.115, "high": 43.46, "low": 41.58, "close": 42.58, "volume": 28}, "trend_line": 36.1185, "activity_lines": {"activity_5": 41.766333, "activity_10": 40.375273, "activity_20": 38.339762, "activity_30": 37.251452}, "trend_signal": 1, "fair_value": 36.477388, "relative_strength": 25.07917, "rate_of_change": 0.8422492295731306, "market_dynamics": 1.575466, "expectation": {"probability": 62.9062, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.93, "high": 43.67, "low": 41.71, "close": 42.46, "volume": 12}, "trend_line": 36.445833, "activity_lines": {"activity_5": 42.216333, "activity_10": 40.960727, "activity_20": 38.879143, "activity_30": 37.660581}, "trend_signal": 1, "fair_value": 36.43351, "relative_strength": 22.811372, "rate_of_change": 0.9062751775406039, "market_dynamics": 1.62249, "expectation": {"probability": 61.5478, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.63, "high": 42.92, "low": 42.2, "close": 42.555, "volume": 35}, "trend_line": 36.726833, "activity_lines": {"activity_5": 42.482333, "activity_10": 41.455182, "activity_20": 39.384643, "activity_30": 38.05472}, "trend_signal": 1, "fair_value": 36.411202, "relative_strength": 21.035208, "rate_of_change": 0.7710072095210413, "market_dynamics": 1.626547, "expectation": {"probability": 59.9195, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.11, "high": 43.23, "low": 42.37, "close": 42.5, "volume": 4}, "trend_line": 36.97, "activity_lines": {"activity_5": 42.528667, "activity_10": 41.831455, "activity_20": 39.846786, "activity_30": 38.427183}, "trend_signal": 1, "fair_value": 36.393894, "relative_strength": 19.715889, "rate_of_change": 0.6620962934647802, "market_dynamics": 1.566289, "expectation": {"probability": 63.0527, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.77, "high": 43.14, "low": 42.39, "close": 43.14, "volume": 12}, "trend_line": 37.224833, "activity_lines": {"activity_5": 42.724333, "activity_10": 42.221636, "activity_20": 40.329405, "activity_30": 38.825247}, "trend_signal": 1, "fair_value": 36.400593, "relative_strength": 17.168158, "rate_of_change": 0.6892967270760019, "market_dynamics": 1.55818, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.14, "high": 44.5, "low": 42.575, "close": 43.855, "volume": 135}, "trend_line": 37.475667, "activity_lines": {"activity_5": 43.127, "activity_10": 42.653636, "activity_20": 40.836381, "activity_30": 39.253}, "trend_signal": 1, "fair_value": 36.416555, "relative_strength": 18.501452, "rate_of_change": 0.6738351250628973, "market_dynamics": 1.653682, "expectation": {"probability": 60.5759, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.815, "high": 46.19, "low": 42.64, "close": 45.77, "volume": 40}, "trend_line": 37.768167, "activity_lines": {"activity_5": 44.083, "activity_10": 43.338, "activity_20": 41.473119, "activity_30": 39.788118}, "trend_signal": 1, "fair_value": 36.447003, "relative_strength": 20.593018, "rate_of_change": 0.7805064550285306, "market_dynamics": 1.670802, "expectation": {"probability": 61.2412, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.62, "high": 45.75, "low": 44.01, "close": 44.76, "volume": 235}, "trend_line": 38.071833, "activity_lines": {"activity_5": 44.481667, "activity_10": 43.719727, "activity_20": 41.958357, "activity_30": 40.239204}, "trend_signal": 1, "fair_value": 36.474824, "relative_strength": 17.060618, "rate_of_change": 0.804026311364276, "market_dynamics": 1.739217, "expectation": {"probability": 63.8636, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.38, "high": 45.38, "low": 44.33, "close": 45.15, "volume": 89}, "trend_line": 38.430667, "activity_lines": {"activity_5": 44.863333, "activity_10": 44.077364, "activity_20": 42.433, "activity_30": 40.69586}, "trend_signal": 1, "fair_value": 36.514599, "relative_strength": 17.079064, "rate_of_change": 0.9425183179386232, "market_dynamics": 1.696239, "expectation": {"probability": 60.8741, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.15, "high": 45.15, "low": 43.5, "close": 43.755, "volume": 180}, "trend_line": 38.773833, "activity_lines": {"activity_5": 44.603333, "activity_10": 44.115727, "activity_20": 42.724429, "activity_30": 41.039366}, "trend_signal": 1, "fair_value": 36.541747, "relative_strength": 13.937299, "rate_of_change": 0.892948332122374, "market_dynamics": 1.391956, "expectation": {"probability": 63.5663, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.59, "high": 42.98, "low": 41.21, "close": 41.625, "volume": 207}, "trend_line": 39.05, "activity_lines": {"activity_5": 43.592333, "activity_10": 43.747091, "activity_20": 42.773476, "activity_30": 41.223312}, "trend_signal": 1, "fair_value": 36.562131, "relative_strength": 6.273509, "rate_of_change": 0.7122509657479409, "market_dynamics": 0.902397, "expectation": {"probability": 62.6696, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.63, "high": 42.64, "low": 38.53, "close": 38.53, "volume": 28}, "trend_line": 39.2195, "activity_lines": {"activity_5": 41.698333, "activity_10": 42.833091, "activity_20": 42.500286, "activity_30": 41.189763}, "trend_signal": 1, "fair_value": 36.563862, "relative_strength": -0.316432, "rate_of_change": 0.4340588988476295, "market_dynamics": 0.154756, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.25, "high": 39.25, "low": 37.76, "close": 37.86, "volume": 78}, "trend_line": 39.329833, "activity_lines": {"activity_5": 40.063667, "activity_10": 41.868727, "activity_20": 42.153643, "activity_30": 41.102054}, "trend_signal": 1, "fair_value": 36.54774, "relative_strength": -1.664482, "rate_of_change": 0.2813217914557917, "market_dynamics": -0.503201, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.1, "high": 38.65, "low": 37.5, "close": 38.07, "volume": 193}, "trend_line": 39.4655, "activity_lines": {"activity_5": 38.959, "activity_10": 41.027909, "activity_20": 41.821024, "activity_30": 41.020774}, "trend_signal": 0, "fair_value": 36.525112, "relative_strength": -1.410709, "rate_of_change": 0.3449467990367464, "market_dynamics": -0.880294, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.19, "high": 40.23, "low": 37.34, "close": 37.34, "volume": 280}, "trend_line": 39.578333, "activity_lines": {"activity_5": 38.083, "activity_10": 40.134909, "activity_20": 41.413143, "activity_30": 40.883645}, "trend_signal": 0, "fair_value": 36.494567, "relative_strength": -3.561339, "rate_of_change": 0.2859028771965437, "market_dynamics": -1.009858, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.84, "high": 37.8, "low": 33.35, "close": 34.105, "volume": 497}, "trend_line": 39.621667, "activity_lines": {"activity_5": 36.556333, "activity_10": 38.759182, "activity_20": 40.70169, "activity_30": 40.530527}, "trend_signal": 0, "fair_value": 36.450176, "relative_strength": -5.33532, "rate_of_change": 0.1094891995577518, "market_dynamics": -0.918137, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.17, "high": 38.21, "low": 32.17, "close": 35.58, "volume": 498}, "trend_line": 39.669167, "activity_lines": {"activity_5": 36.022667, "activity_10": 37.828909, "activity_20": 40.152048, "activity_30": 40.269774}, "trend_signal": 0, "fair_value": 36.423766, "relative_strength": -0.216936, "rate_of_change": 0.11988390089694972, "market_dynamics": -0.802147, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.98, "high": 37.72, "low": 34.805, "close": 34.805, "volume": 16}, "trend_line": 39.6715, "activity_lines": {"activity_5": 35.427333, "activity_10": 36.943, "activity_20": 39.545952, "activity_30": 39.955957}, "trend_signal": 0, "fair_value": 36.414407, "relative_strength": -6.138119, "rate_of_change": 0.005881141895417517, "market_dynamics": -0.905291, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.34, "high": 39.45, "low": 33.43, "close": 37.695, "volume": 27}, "trend_line": 39.7755, "activity_lines": {"activity_5": 35.999, "activity_10": 36.763545, "activity_20": 39.237619, "activity_30": 39.828441}, "trend_signal": 0, "fair_value": 36.427708, "relative_strength": -0.274238, "rate_of_change": 0.26215293094538694, "market_dynamics": -0.94702, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.06, "high": 39.81, "low": 36.85, "close": 38.195, "volume": 234}, "trend_line": 39.866833, "activity_lines": {"activity_5": 36.762333, "activity_10": 36.810545, "activity_20": 38.995214, "activity_30": 39.726473}, "trend_signal": 0, "fair_value": 36.446843, "relative_strength": -1.290357, "rate_of_change": 0.22962124926147698, "market_dynamics": -0.875399, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.19, "high": 38.31, "low": 37.19, "close": 37.6, "volume": 170}, "trend_line": 39.925, "activity_lines": {"activity_5": 37.270333, "activity_10": 36.850455, "activity_20": 38.717452, "activity_30": 39.580226}, "trend_signal": 0, "fair_value": 36.469247, "relative_strength": -2.542541, "rate_of_change": 0.14590323741039932, "market_dynamics": -0.884652, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.36, "high": 40.44, "low": 39.36, "close": 39.98, "volume": 27}, "trend_line": 40.040833, "activity_lines": {"activity_5": 38.338667, "activity_10": 37.396273, "activity_20": 38.690071, "activity_30": 39.583774}, "trend_signal": 0, "fair_value": 36.519856, "relative_strength": 1.798446, "rate_of_change": 0.29012648716343664, "market_dynamics": -0.672592, "expectation": {"probability": 55.9592, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.45, "high": 41.26, "low": 38.68, "close": 38.725, "volume": 8}, "trend_line": 40.1115, "activity_lines": {"activity_5": 38.695333, "activity_10": 37.687545, "activity_20": 38.554976, "activity_30": 39.498882}, "trend_signal": 0, "fair_value": 36.556843, "relative_strength": -1.946117, "rate_of_change": 0.1764873373138872, "market_dynamics": -0.537317, "expectation": {"probability": 55.2329, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.27, "high": 40.54, "low": 39.15, "close": 39.305, "volume": 79}, "trend_line": 40.192833, "activity_lines": {"activity_5": 38.984, "activity_10": 38.068545, "activity_20": 38.493357, "activity_30": 39.446849}, "trend_signal": 0, "fair_value": 36.590817, "relative_strength": -1.319358, "rate_of_change": 0.202767286189748, "market_dynamics": -0.419208, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.41, "high": 40.575, "low": 39.3, "close": 40.575, "volume": 2}, "trend_line": 40.269, "activity_lines": {"activity_5": 39.588667, "activity_10": 38.658, "activity_20": 38.567905, "activity_30": 39.471505}, "trend_signal": 0, "fair_value": 36.645176, "relative_strength": 0.920818, "rate_of_change": 0.1895039346940239, "market_dynamics": -0.180126, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.94, "high": 41.28, "low": 40.0, "close": 40.15, "volume": 611}, "trend_line": 40.321167, "activity_lines": {"activity_5": 39.893, "activity_10": 39.111364, "activity_20": 38.61419, "activity_30": 39.463828}, "trend_signal": 0, "fair_value": 36.704567, "relative_strength": -0.370169, "rate_of_change": 0.1295463011249455, "market_dynamics": 0.119289, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.42, "high": 41.13, "low": 40.095, "close": 40.095, "volume": 3}, "trend_line": 40.350167, "activity_lines": {"activity_5": 40.009, "activity_10": 39.444818, "activity_20": 38.672881, "activity_30": 39.449237}, "trend_signal": 0, "fair_value": 36.752035, "relative_strength": 0.243642, "rate_of_change": 0.07192252148851833, "market_dynamics": 0.294818, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.45, "high": 41.57, "low": 40.27, "close": 40.72, "volume": 2}, "trend_line": 40.389667, "activity_lines": {"activity_5": 40.325667, "activity_10": 39.809818, "activity_20": 38.818119, "activity_30": 39.473097}, "trend_signal": 0, "fair_value": 36.81117, "relative_strength": 1.4501, "rate_of_change": 0.09789302730767847, "market_dynamics": 0.411707, "expectation": {"probability": 56.0988, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.21, "high": 42.22, "low": 41.5, "close": 41.75, "volume": 14}, "trend_line": 40.396667, "activity_lines": {"activity_5": 40.852667, "activity_10": 40.254545, "activity_20": 39.08069, "activity_30": 39.56086}, "trend_signal": 0, "fair_value": 36.859055, "relative_strength": 3.636067, "rate_of_change": 0.017331165419110527, "market_dynamics": 0.487249, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.12, "high": 43.53, "low": 41.49, "close": 41.75, "volume": 32}, "trend_line": 40.366, "activity_lines": {"activity_5": 41.216667, "activity_10": 40.625545, "activity_20": 39.359452, "activity_30": 39.648172}, "trend_signal": 0, "fair_value": 36.910561, "relative_strength": 2.115599, "rate_of_change": -0.07591467880258812, "market_dynamics": 0.452427, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.18, "high": 42.73, "low": 41.75, "close": 41.75, "volume": 16}, "trend_line": 40.338333, "activity_lines": {"activity_5": 41.502333, "activity_10": 40.931909, "activity_20": 39.647762, "activity_30": 39.737462}, "trend_signal": 0, "fair_value": 36.953317, "relative_strength": 1.35447, "rate_of_change": -0.06854035574493633, "market_dynamics": 0.536368, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.39, "high": 42.92, "low": 41.81, "close": 42.68, "volume": 15}, "trend_line": 40.345667, "activity_lines": {"activity_5": 41.991333, "activity_10": 41.331909, "activity_20": 40.024048, "activity_30": 39.888538}, "trend_signal": 0, "fair_value": 36.999151, "relative_strength": 1.881433, "rate_of_change": 0.018181217354718584, "market_dynamics": 0.665406, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.08, "high": 44.34, "low": 42.29, "close": 42.29, "volume": 853}, "trend_line": 40.336833, "activity_lines": {"activity_5": 42.178, "activity_10": 41.611909, "activity_20": 40.343429, "activity_30": 40.013978}, "trend_signal": 0, "fair_value": 37.033958, "relative_strength": 1.277968, "rate_of_change": -0.021895783752937412, "market_dynamics": 0.855897, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.64, "high": 43.79, "low": 42.41, "close": 43.79, "volume": 24}, "trend_line": 40.379833, "activity_lines": {"activity_5": 42.76, "activity_10": 42.099818, "activity_20": 40.784571, "activity_30": 40.236763}, "trend_signal": 0, "fair_value": 37.067196, "relative_strength": 4.2444, "rate_of_change": 0.10660232051435288, "market_dynamics": 0.966754, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.35, "high": 44.84, "low": 43.104619, "close": 44.58, "volume": 1}, "trend_line": 40.427833, "activity_lines": {"activity_5": 43.469333, "activity_10": 42.649818, "activity_20": 41.273714, "activity_30": 40.507742}, "trend_signal": 1, "fair_value": 37.105978, "relative_strength": 5.307171, "rate_of_change": 0.11887121970019494, "market_dynamics": 1.163905, "expectation": {"probability": 57.5799, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.85, "high": 44.85, "low": 43.37, "close": 43.75, "volume": 41}, "trend_line": 40.424333, "activity_lines": {"activity_5": 43.713333, "activity_10": 42.976091, "activity_20": 41.649333, "activity_30": 40.722075}, "trend_signal": 1, "fair_value": 37.147997, "relative_strength": 1.066882, "rate_of_change": -0.008657401943860067, "market_dynamics": 1.239196, "expectation": {"probability": 59.8762, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.46, "high": 44.88, "low": 44.15, "close": 44.255, "volume": 37}, "trend_line": 40.373833, "activity_lines": {"activity_5": 43.992333, "activity_10": 43.328727, "activity_20": 42.027119, "activity_30": 40.969215}, "trend_signal": 1, "fair_value": 37.191138, "relative_strength": 3.398833, "rate_of_change": -0.12492475757113802, "market_dynamics": 1.314736, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.45, "high": 46.7, "low": 44.15, "close": 46.005, "volume": 30}, "trend_line": 40.415333, "activity_lines": {"activity_5": 44.749667, "activity_10": 43.923909, "activity_20": 42.530262, "activity_30": 41.332516}, "trend_signal": 1, "fair_value": 37.245497, "relative_strength": 6.808696, "rate_of_change": 0.10278934873485805, "market_dynamics": 1.467896, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.53, "high": 46.88, "low": 45.46, "close": 45.46, "volume": 4}, "trend_line": 40.425667, "activity_lines": {"activity_5": 45.077667, "activity_10": 44.323909, "activity_20": 42.928167, "activity_30": 41.657978}, "trend_signal": 1, "fair_value": 37.308606, "relative_strength": 4.359829, "rate_of_change": 0.025569503534711165, "market_dynamics": 1.502277, "expectation": {"probability": 60.2106, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.93, "high": 47.275, "low": 45.8, "close": 47.275, "volume": 13}, "trend_line": 40.543, "activity_lines": {"activity_5": 45.899333, "activity_10": 44.986455, "activity_20": 43.461952, "activity_30": 42.099871}, "trend_signal": 1, "fair_value": 37.378702, "relative_strength": 8.905031, "rate_of_change": 0.29024381960105233, "market_dynamics": 1.635734, "expectation": {"probability": 58.3406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.7, "high": 47.93, "low": 46.76, "close": 46.76, "volume": 93}, "trend_line": 40.714167, "activity_lines": {"activity_5": 46.369667, "activity_10": 45.454909, "activity_20": 43.903452, "activity_30": 42.500968}, "trend_signal": 1, "fair_value": 37.449055, "relative_strength": 6.545349, "rate_of_change": 0.4221863206965545, "market_dynamics": 1.658874, "expectation": {"probability": 60.0625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.25, "high": 47.25, "low": 45.73, "close": 46.01, "volume": 111}, "trend_line": 40.9635, "activity_lines": {"activity_5": 46.389333, "activity_10": 45.695909, "activity_20": 44.229905, "activity_30": 42.842634}, "trend_signal": 1, "fair_value": 37.518317, "relative_strength": 2.319953, "rate_of_change": 0.6123986277307356, "market_dynamics": 1.60162, "expectation": {"probability": 59.3736, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.38, "high": 47.48, "low": 45.91, "close": 46.095, "volume": 98}, "trend_line": 41.238, "activity_lines": {"activity_5": 46.320333, "activity_10": 45.891818, "activity_20": 44.535738, "activity_30": 43.173699}, "trend_signal": 1, "fair_value": 37.594055, "relative_strength": 2.974771, "rate_of_change": 0.670108755355368, "market_dynamics": 1.553351, "expectation": {"probability": 57.4004, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.9, "high": 46.66, "low": 45.03, "close": 45.805, "volume": 424}, "trend_line": 41.495833, "activity_lines": {"activity_5": 46.148667, "activity_10": 45.965818, "activity_20": 44.778857, "activity_30": 43.468344}, "trend_signal": 1, "fair_value": 37.654535, "relative_strength": 2.903877, "rate_of_change": 0.6252315825209709, "market_dynamics": 1.454587, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.8, "high": 62.881162, "low": 46.77, "close": 62.881162, "volume": 23}, "trend_line": 42.347205, "activity_lines": {"activity_5": 51.646054, "activity_10": 49.107939, "activity_20": 46.617325, "activity_30": 44.848043}, "trend_signal": 1, "fair_value": 37.83935, "relative_strength": 35.861736, "rate_of_change": 2.051704806118737, "market_dynamics": 1.456068, "expectation": {"probability": 57.5021, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.16, "high": 50.47, "low": 48.16, "close": 49.245, "volume": 29}, "trend_line": 42.851872, "activity_lines": {"activity_5": 51.557643, "activity_10": 49.438008, "activity_20": 47.050891, "activity_30": 45.293062}, "trend_signal": 1, "fair_value": 37.95512, "relative_strength": 5.37792, "rate_of_change": 1.191736266891753, "market_dynamics": 1.216335, "expectation": {"probability": 59.0109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.59, "high": 50.07, "low": 47.13, "close": 47.845, "volume": 669}, "trend_line": 43.260705, "activity_lines": {"activity_5": 50.836899, "activity_10": 49.413624, "activity_20": 47.307814, "activity_30": 45.615199}, "trend_signal": 1, "fair_value": 38.047588, "relative_strength": 2.667721, "rate_of_change": 0.9540610034492806, "market_dynamics": 1.102664, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.38, "high": 50.3, "low": 48.325, "close": 48.325, "volume": 13}, "trend_line": 43.711372, "activity_lines": {"activity_5": 50.153822, "activity_10": 49.411239, "activity_20": 47.573546, "activity_30": 45.941928}, "trend_signal": 1, "fair_value": 38.143774, "relative_strength": 3.447063, "rate_of_change": 1.0417467768960207, "market_dynamics": 0.80442, "expectation": {"probability": 56.6361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.01, "high": 49.12, "low": 40.44, "close": 47.595, "volume": 20}, "trend_line": 44.041372, "activity_lines": {"activity_5": 49.078744, "activity_10": 49.233945, "activity_20": 47.733541, "activity_30": 46.192484}, "trend_signal": 1, "fair_value": 38.2406, "relative_strength": 3.479509, "rate_of_change": 0.75495228106774, "market_dynamics": 0.331195, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.66, "high": 50.23, "low": 48.66, "close": 49.47, "volume": 2}, "trend_line": 44.417205, "activity_lines": {"activity_5": 48.509333, "activity_10": 49.358742, "activity_20": 48.044273, "activity_30": 46.542718}, "trend_signal": 1, "fair_value": 38.342235, "relative_strength": 5.421541, "rate_of_change": 0.8533635146516326, "market_dynamics": 0.145898, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.1, "high": 49.85, "low": 48.73, "close": 48.985001, "volume": 0}, "trend_line": 44.796705, "activity_lines": {"activity_5": 48.672334, "activity_10": 49.355448, "activity_20": 48.272054, "activity_30": 46.837415}, "trend_signal": 1, "fair_value": 38.446402, "relative_strength": 4.937454, "rate_of_change": 0.8543986502527572, "market_dynamics": -0.176269, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.985001, "high": 48.985001, "low": 47.32, "close": 47.32, "volume": 0}, "trend_line": 45.041372, "activity_lines": {"activity_5": 48.297667, "activity_10": 49.008973, "activity_20": 48.30681, "activity_30": 47.000208}, "trend_signal": 1, "fair_value": 38.547748, "relative_strength": 1.655536, "rate_of_change": 0.5461718668817266, "market_dynamics": -0.380406, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.18, "high": 47.375, "low": 46.74, "close": 47.375, "volume": 0}, "trend_line": 45.329705, "activity_lines": {"activity_5": 47.976334, "activity_10": 48.648679, "activity_20": 48.324709, "activity_30": 47.150765}, "trend_signal": 1, "fair_value": 38.650921, "relative_strength": -0.590292, "rate_of_change": 0.6401514589741946, "market_dynamics": -0.502731, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.035, "high": 47.305, "low": 46.98561, "close": 47.305, "volume": 255}, "trend_line": 45.596372, "activity_lines": {"activity_5": 47.695, "activity_10": 48.252385, "activity_20": 48.311728, "activity_30": 47.278203}, "trend_signal": 1, "fair_value": 38.756402, "relative_strength": -0.302439, "rate_of_change": 0.5882831136889273, "market_dynamics": -0.581728, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.6, "high": 47.6, "low": 46.445, "close": 46.445, "volume": 33}, "trend_line": 45.792039, "activity_lines": {"activity_5": 47.146333, "activity_10": 47.672455, "activity_20": 48.200103, "activity_30": 47.332953}, "trend_signal": 1, "fair_value": 38.849959, "relative_strength": -2.708388, "rate_of_change": 0.42912844030661096, "market_dynamics": -0.705373, "expectation": {"probability": 56.9187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.035, "high": 47.7, "low": 46.66, "close": 47.7, "volume": 61}, "trend_line": 46.043705, "activity_lines": {"activity_5": 47.217667, "activity_10": 47.619546, "activity_20": 48.199121, "activity_30": 47.456048}, "trend_signal": 1, "fair_value": 38.94028, "relative_strength": -1.617753, "rate_of_change": 0.5495846122947269, "market_dynamics": -0.690785, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.645, "high": 47.645, "low": 46.945, "close": 46.945, "volume": 1}, "trend_line": 46.272039, "activity_lines": {"activity_5": 47.123, "activity_10": 47.457455, "activity_20": 48.107425, "activity_30": 47.514196}, "trend_signal": 1, "fair_value": 39.023581, "relative_strength": -4.035026, "rate_of_change": 0.49590709522614806, "market_dynamics": -0.69375, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.045, "high": 46.255, "low": 45.61, "close": 46.255, "volume": 0}, "trend_line": 46.456539, "activity_lines": {"activity_5": 46.823333, "activity_10": 47.186273, "activity_20": 47.937205, "activity_30": 47.513096}, "trend_signal": 1, "fair_value": 39.093421, "relative_strength": -4.358791, "rate_of_change": 0.398728917046426, "market_dynamics": -0.749253, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.69939, "high": 46.93, "low": 45.69939, "close": 46.93, "volume": 1055}, "trend_line": 46.629205, "activity_lines": {"activity_5": 46.823333, "activity_10": 47.075455, "activity_20": 47.830081, "activity_30": 47.543642}, "trend_signal": 1, "fair_value": 39.132139, "relative_strength": -3.45613, "rate_of_change": 0.37167211272453926, "market_dynamics": -0.690753, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.709999, "high": 48.02, "low": 45.470001, "close": 45.209999, "volume": 2124}, "trend_line": 46.744539, "activity_lines": {"activity_5": 46.275, "activity_10": 46.664, "activity_20": 47.552147, "activity_30": 47.45208}, "trend_signal": 0, "fair_value": 39.179831, "relative_strength": -8.014683, "rate_of_change": 0.24734284017924874, "market_dynamics": -0.739292, "expectation": {"probability": 56.4268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.919998, "high": 45.919998, "low": 43.450001, "close": 43.130001, "volume": 40}, "trend_line": 46.790539, "activity_lines": {"activity_5": 45.115667, "activity_10": 45.951818, "activity_20": 47.085951, "activity_30": 47.218884}, "trend_signal": 0, "fair_value": 39.217203, "relative_strength": -12.520442, "rate_of_change": 0.09840721715107592, "market_dynamics": -0.898053, "expectation": {"probability": 56.5182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.279999, "high": 44.32, "low": 42.580002, "close": 44.48, "volume": 1311}, "trend_line": 46.850539, "activity_lines": {"activity_5": 44.711, "activity_10": 45.591545, "activity_20": 46.765612, "activity_30": 47.069817}, "trend_signal": 0, "fair_value": 39.271562, "relative_strength": -11.491293, "rate_of_change": 0.1282310511533008, "market_dynamics": -0.953618, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.619999, "high": 46.075001, "low": 44.380001, "close": 46.075001, "volume": 9}, "trend_line": 46.976705, "activity_lines": {"activity_5": 45.002334, "activity_10": 45.572909, "activity_20": 46.604464, "activity_30": 47.019783}, "trend_signal": 0, "fair_value": 39.32887, "relative_strength": -10.012515, "rate_of_change": 0.269294660622805, "market_dynamics": -1.0044, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.424999, "high": 47.34, "low": 46.330002, "close": 47.139999, "volume": 12}, "trend_line": 47.088372, "activity_lines": {"activity_5": 45.660667, "activity_10": 45.771545, "activity_20": 46.544839, "activity_30": 47.030318}, "trend_signal": 0, "fair_value": 39.397299, "relative_strength": -2.388258, "rate_of_change": 0.237707178483457, "market_dynamics": -0.960214, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.98, "high": 46.84, "low": 45.98, "close": 45.790001, "volume": 12}, "trend_line": 47.128705, "activity_lines": {"activity_5": 45.855, "activity_10": 45.727727, "activity_20": 46.350286, "activity_30": 46.946552}, "trend_signal": 0, "fair_value": 39.445344, "relative_strength": -4.995401, "rate_of_change": 0.08565384252400327, "market_dynamics": -0.852068, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.189999, "high": 47.080002, "low": 44.630001, "close": 44.57, "volume": 20}, "trend_line": 47.156039, "activity_lines": {"activity_5": 45.604, "activity_10": 45.474, "activity_20": 46.120929, "activity_30": 46.781474}, "trend_signal": 0, "fair_value": 39.480408, "relative_strength": -4.365214, "rate_of_change": 0.05799862313212999, "market_dynamics": -0.883818, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.18, "high": 45.299999, "low": 43.459999, "close": 43.459999, "volume": 239}, "trend_line": 47.129539, "activity_lines": {"activity_5": 44.887, "activity_10": 45.075364, "activity_20": 45.808119, "activity_30": 46.54302}, "trend_signal": 0, "fair_value": 39.504447, "relative_strength": -7.224525, "rate_of_change": -0.05619640784502413, "market_dynamics": -0.95133, "expectation": {"probability": 54.7515, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.34, "high": 45.16, "low": 43.34, "close": 45.009998, "volume": 72}, "trend_line": 47.096372, "activity_lines": {"activity_5": 44.754666, "activity_10": 45.021909, "activity_20": 45.663809, "activity_30": 46.406275}, "trend_signal": 0, "fair_value": 39.538581, "relative_strength": -8.262313, "rate_of_change": -0.07037412354065004, "market_dynamics": -0.990591, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.950001, "high": 47.790001, "low": 45.950001, "close": 47.889999, "volume": 34}, "trend_line": 47.177372, "activity_lines": {"activity_5": 45.653332, "activity_10": 45.514727, "activity_20": 45.809571, "activity_30": 46.457477}, "trend_signal": 0, "fair_value": 39.586818, "relative_strength": -3.924067, "rate_of_change": 0.17198777009829114, "market_dynamics": -0.714678, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.740002, "high": 49.790001, "low": 47.740002, "close": 49.334999, "volume": 12}, "trend_line": 47.246039, "activity_lines": {"activity_5": 46.983666, "activity_10": 46.252818, "activity_20": 46.091547, "activity_30": 46.596679}, "trend_signal": 0, "fair_value": 39.647203, "relative_strength": -1.815966, "rate_of_change": 0.14555071020065494, "market_dynamics": -0.296932, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.419998, "high": 49.419998, "low": 48.860001, "close": 49.110001, "volume": 10}, "trend_line": 47.324372, "activity_lines": {"activity_5": 48.002666, "activity_10": 46.875, "activity_20": 46.352738, "activity_30": 46.716935}, "trend_signal": 0, "fair_value": 39.700985, "relative_strength": 0.349595, "rate_of_change": 0.1657980259466694, "market_dynamics": 0.138585, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.459999, "high": 50.029999, "low": 49.110001, "close": 50.110001, "volume": 21}, "trend_line": 47.461039, "activity_lines": {"activity_5": 49.052333, "activity_10": 47.570273, "activity_20": 46.708571, "activity_30": 46.896653}, "trend_signal": 0, "fair_value": 39.763709, "relative_strength": 2.379477, "rate_of_change": 0.28878777303162684, "market_dynamics": 0.544845, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.169998, "high": 50.639999, "low": 49.919998, "close": 50.165001, "volume": 16}, "trend_line": 47.596705, "activity_lines": {"activity_5": 49.677001, "activity_10": 48.173182, "activity_20": 47.056357, "activity_30": 47.071102}, "trend_signal": 0, "fair_value": 39.812043, "relative_strength": 3.588038, "rate_of_change": 0.28584709239087774, "market_dynamics": 0.707942, "expectation": {"probability": 56.4011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.259998, "high": 51.119999, "low": 49.740002, "close": 51.0, "volume": 11}, "trend_line": 47.769872, "activity_lines": {"activity_5": 50.236334, "activity_10": 48.853546, "activity_20": 47.470381, "activity_30": 47.290669}, "trend_signal": 0, "fair_value": 39.851979, "relative_strength": 5.530697, "rate_of_change": 0.36382140318326534, "market_dynamics": 0.81459, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.0, "high": 51.360001, "low": 50.700001, "close": 50.73, "volume": 11}, "trend_line": 47.364833, "activity_lines": {"activity_5": 50.498334, "activity_10": 49.414636, "activity_20": 47.841095, "activity_30": 47.481645}, "trend_signal": 1, "fair_value": 39.881818, "relative_strength": 2.087263, "rate_of_change": -0.8478963477231048, "market_dynamics": 0.906542, "expectation": {"probability": 56.1145, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.150002, "high": 51.849998, "low": 50.869999, "close": 51.68, "volume": 13}, "trend_line": 47.446, "activity_lines": {"activity_5": 50.984, "activity_10": 50.058636, "activity_20": 48.281881, "activity_30": 47.760043}, "trend_signal": 1, "fair_value": 39.907524, "relative_strength": 4.36379, "rate_of_change": 0.1713655361141053, "market_dynamics": 0.981129, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.150002, "high": 51.150002, "low": 49.279999, "close": 49.845001, "volume": 31}, "trend_line": 47.512667, "activity_lines": {"activity_5": 50.686667, "activity_10": 50.239728, "activity_20": 48.528952, "activity_30": 47.914817}, "trend_signal": 1, "fair_value": 39.925472, "relative_strength": 0.969768, "rate_of_change": 0.14051131813008996, "market_dynamics": 0.941217, "expectation": {"probability": 56.2526, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.169998, "high": 49.23, "low": 47.049999, "close": 47.189999, "volume": 56}, "trend_line": 47.474833, "activity_lines": {"activity_5": 49.522, "activity_10": 49.822, "activity_20": 48.509357, "activity_30": 47.894}, "trend_signal": 1, "fair_value": 39.921434, "relative_strength": -5.342664, "rate_of_change": -0.07962929127932074, "market_dynamics": 0.682501, "expectation": {"probability": 57.555, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.68, "high": 48.560001, "low": 47.68, "close": 48.310001, "volume": 8}, "trend_line": 47.498667, "activity_lines": {"activity_5": 48.929, "activity_10": 49.568273, "activity_20": 48.591976, "activity_30": 47.947882}, "trend_signal": 1, "fair_value": 39.924799, "relative_strength": -2.118937, "rate_of_change": 0.05020344147392957, "market_dynamics": 0.454141, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.23, "high": 48.23, "low": 44.98, "close": 45.669998, "volume": 11}, "trend_line": 47.372, "activity_lines": {"activity_5": 47.635333, "activity_10": 48.826909, "activity_20": 48.416595, "activity_30": 47.829903}, "trend_signal": 1, "fair_value": 39.905152, "relative_strength": -8.638169, "rate_of_change": -0.2666748521595304, "market_dynamics": 0.059514, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.73, "high": 48.73, "low": 48.46, "close": 48.69, "volume": 4}, "trend_line": 47.362167, "activity_lines": {"activity_5": 47.685666, "activity_10": 48.701273, "activity_20": 48.526643, "activity_30": 47.914935}, "trend_signal": 1, "fair_value": 39.907844, "relative_strength": -2.460501, "rate_of_change": -0.02075698724985313, "market_dynamics": -0.104386, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.62, "high": 48.62, "low": 47.92, "close": 48.06, "volume": 3}, "trend_line": 47.386833, "activity_lines": {"activity_5": 47.725333, "activity_10": 48.468727, "activity_20": 48.550214, "activity_30": 47.959957}, "trend_signal": 1, "fair_value": 39.901818, "relative_strength": -4.606636, "rate_of_change": 0.05207954272870033, "market_dynamics": -0.180508, "expectation": {"probability": 53.6521, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ac476af-1033-49d4-b4d8-022257cca902/", "share_image": "https://sharemaestro.com/terminal/6ac476af-1033-49d4-b4d8-022257cca902/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}