{"ticker": {"uuid": "6ac476af-1033-49d4-b4d8-022257cca902", "symbol": "FANP", "name": "GraniteShares FAANG ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FANP rose 12.86%, moving from 45.79 to 51.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.35 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.68"}, {"label": "12-Week Change", "value": "12.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.35"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.150002, "high": 51.849998, "low": 50.869999, "close": 51.68, "volume": 13}, "trend_line": 1615.804, "activity_lines": {"activity_5": 50.984, "activity_10": 50.058636, "activity_20": 114.024952, "activity_30": 720.892978}, "trend_signal": 0, "fair_value": 2935.721867, "relative_strength": -98.347417, "rate_of_change": -9.134207118371581, "market_dynamics": 0.422735, "expectation": {"probability": 51.1933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 484.5, "high": 484.5, "low": 469.450012, "close": 470.450012, "volume": 6800}, "trend_line": 377.476669, "activity_lines": {"activity_5": 464.196675, "activity_10": 443.979097, "activity_20": 420.329052, "activity_30": 401.87452}, "trend_signal": 1, "fair_value": 529.170342, "relative_strength": 27.132762, "rate_of_change": 1.217817036069425, "market_dynamics": 2.191627, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 475.799988, "high": 488.286011, "low": 475.799988, "close": 478.200012, "volume": 47}, "trend_line": 382.310003, "activity_lines": {"activity_5": 471.473344, "activity_10": 452.889098, "activity_20": 427.432862, "activity_30": 408.3728}, "trend_signal": 1, "fair_value": 528.74559, "relative_strength": 26.943847, "rate_of_change": 1.2804325133005714, "market_dynamics": 2.114477, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 478.200012, "high": 480.106995, "low": 471.450012, "close": 477.850006, "volume": 32}, "trend_line": 387.408336, "activity_lines": {"activity_5": 475.170009, "activity_10": 460.256371, "activity_20": 433.910005, "activity_30": 414.536671}, "trend_signal": 1, "fair_value": 528.324965, "relative_strength": 28.983872, "rate_of_change": 1.3335599278055053, "market_dynamics": 2.099212, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 478.049988, "high": 491.899994, "low": 473.700012, "close": 487.350006, "volume": 45}, "trend_line": 392.448337, "activity_lines": {"activity_5": 480.023342, "activity_10": 468.001826, "activity_20": 440.963577, "activity_30": 420.984521}, "trend_signal": 1, "fair_value": 527.989105, "relative_strength": 29.292135, "rate_of_change": 1.3009531627631163, "market_dynamics": 2.086777, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 486.700012, "high": 490.450012, "low": 482.700012, "close": 482.700012, "volume": 0}, "trend_line": 397.62667, "activity_lines": {"activity_5": 481.553343, "activity_10": 473.29819, "activity_20": 447.052149, "activity_30": 426.807209}, "trend_signal": 1, "fair_value": 527.620901, "relative_strength": 31.94702, "rate_of_change": 1.3194941886070495, "market_dynamics": 1.937797, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 477.200012, "high": 490.0, "low": 477.200012, "close": 490.0, "volume": 292}, "trend_line": 403.45667, "activity_lines": {"activity_5": 485.116673, "activity_10": 478.549098, "activity_20": 453.313577, "activity_30": 432.766779}, "trend_signal": 1, "fair_value": 527.317506, "relative_strength": 29.809388, "rate_of_change": 1.466199437779157, "market_dynamics": 1.889146, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 489.0, "high": 506.375, "low": 483.950012, "close": 483.950012, "volume": 328}, "trend_line": 409.161671, "activity_lines": {"activity_5": 485.360008, "activity_10": 481.122735, "activity_20": 458.379768, "activity_30": 437.959898}, "trend_signal": 1, "fair_value": 526.970566, "relative_strength": 23.674284, "rate_of_change": 1.4140306566254162, "market_dynamics": 1.714414, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 481.850006, "high": 503.625, "low": 480.75, "close": 503.625, "volume": 0}, "trend_line": 415.665838, "activity_lines": {"activity_5": 491.778339, "activity_10": 486.224552, "activity_20": 464.783578, "activity_30": 444.054306}, "trend_signal": 1, "fair_value": 526.785284, "relative_strength": 27.346661, "rate_of_change": 1.5896325244990985, "market_dynamics": 1.592813, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 506.5, "high": 511.25, "low": 499.149994, "close": 505.625, "volume": 0}, "trend_line": 421.903338, "activity_lines": {"activity_5": 497.145003, "activity_10": 490.673187, "activity_20": 470.716077, "activity_30": 449.858123}, "trend_signal": 1, "fair_value": 526.618668, "relative_strength": 29.21168, "rate_of_change": 1.500604435046214, "market_dynamics": 1.462481, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 498.725006, "high": 501.649994, "low": 493.0, "close": 493.0, "volume": 0}, "trend_line": 427.133337, "activity_lines": {"activity_5": 497.085002, "activity_10": 492.010459, "activity_20": 474.862029, "activity_30": 454.445005}, "trend_signal": 1, "fair_value": 526.356022, "relative_strength": 26.000163, "rate_of_change": 1.2396201994495628, "market_dynamics": 1.114541, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 499.549988, "high": 499.549988, "low": 471.75, "close": 471.75, "volume": 0}, "trend_line": 431.541671, "activity_lines": {"activity_5": 489.255001, "activity_10": 489.18773, "activity_20": 476.498457, "activity_30": 457.323499}, "trend_signal": 1, "fair_value": 525.932719, "relative_strength": 24.2754, "rate_of_change": 1.0320744409608154, "market_dynamics": 0.618384, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 481.700012, "high": 496.350006, "low": 481.700012, "close": 482.350006, "volume": 60}, "trend_line": 435.833337, "activity_lines": {"activity_5": 486.175002, "activity_10": 488.26864, "activity_20": 478.788933, "activity_30": 460.601456}, "trend_signal": 1, "fair_value": 525.597468, "relative_strength": 25.028547, "rate_of_change": 0.9944963113423091, "market_dynamics": 0.091947, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 494.5, "high": 510.625, "low": 494.5, "close": 510.625, "volume": 600}, "trend_line": 439.224171, "activity_lines": {"activity_5": 492.626668, "activity_10": 492.415002, "activity_20": 483.365123, "activity_30": 465.426725}, "trend_signal": 1, "fair_value": 525.483174, "relative_strength": 29.327097, "rate_of_change": 0.7780116186936019, "market_dynamics": -0.243958, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 510.625, "high": 517.25, "low": 495.399994, "close": 513.75, "volume": 359}, "trend_line": 443.75917, "activity_lines": {"activity_5": 499.653335, "activity_10": 496.533638, "activity_20": 487.729528, "activity_30": 470.234843}, "trend_signal": 1, "fair_value": 525.394286, "relative_strength": 29.051935, "rate_of_change": 1.0325021479749052, "market_dynamics": -0.37904, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 515.25, "high": 517.25, "low": 499.600006, "close": 507.5, "volume": 284}, "trend_line": 448.242504, "activity_lines": {"activity_5": 504.055001, "activity_10": 499.03591, "activity_20": 490.95298, "activity_30": 474.347154}, "trend_signal": 1, "fair_value": 525.259743, "relative_strength": 22.889975, "rate_of_change": 1.0103079109328634, "market_dynamics": -0.22376, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 508.5, "high": 508.5, "low": 493.100006, "close": 499.149994, "volume": 1}, "trend_line": 452.880837, "activity_lines": {"activity_5": 504.706665, "activity_10": 499.569091, "activity_20": 492.903574, "activity_30": 477.631509}, "trend_signal": 1, "fair_value": 525.064894, "relative_strength": 20.729055, "rate_of_change": 1.0347820562772845, "market_dynamics": -0.213122, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2489.25, "high": 2517.0, "low": 2455.5, "close": 2476.5, "volume": 3}, "trend_line": 523.052503, "activity_lines": {"activity_5": 1162.648332, "activity_10": 859.45409, "activity_20": 682.71655, "activity_30": 608.187584}, "trend_signal": 1, "fair_value": 539.519969, "relative_strength": 451.070394, "rate_of_change": 15.494509872582668, "market_dynamics": 0.296263, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2498.0, "high": 2510.0, "low": 2440.5, "close": 2491.25, "volume": 13}, "trend_line": 593.93917, "activity_lines": {"activity_5": 1692.563332, "activity_10": 1185.792727, "activity_20": 864.171192, "activity_30": 735.168067}, "trend_signal": 1, "fair_value": 553.870925, "relative_strength": 415.418879, "rate_of_change": 13.552495513055597, "market_dynamics": 0.769369, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2537.0, "high": 2584.5, "low": 2535.0, "close": 2535.0, "volume": 20}, "trend_line": 665.67417, "activity_lines": {"activity_5": 2105.019999, "activity_10": 1483.947272, "activity_20": 1040.061311, "activity_30": 860.397798}, "trend_signal": 1, "fair_value": 568.331721, "relative_strength": 376.896294, "rate_of_change": 12.077836186490279, "market_dynamics": 1.165871, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2543.5, "high": 2543.5, "low": 2523.0, "close": 2523.0, "volume": 0}, "trend_line": 736.740837, "activity_lines": {"activity_5": 2378.726666, "activity_10": 1743.022272, "activity_20": 1204.931191, "activity_30": 980.225271}, "trend_signal": 1, "fair_value": 582.495984, "relative_strength": 351.471841, "rate_of_change": 10.675893733416162, "market_dynamics": 1.64044, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2528.5, "high": 2569.5, "low": 2414.5, "close": 2455.25, "volume": 0}, "trend_line": 805.345836, "activity_lines": {"activity_5": 2495.483333, "activity_10": 1952.87, "activity_20": 1353.604405, "activity_30": 1091.09683}, "trend_signal": 1, "fair_value": 595.969035, "relative_strength": 315.499233, "rate_of_change": 9.311958229349502, "market_dynamics": 1.44439, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2493.0, "high": 2571.5, "low": 2488.5, "close": 2558.5, "volume": 0}, "trend_line": 877.400836, "activity_lines": {"activity_5": 2516.25, "activity_10": 2145.426818, "activity_20": 1502.659524, "activity_30": 1204.20355}, "trend_signal": 1, "fair_value": 609.987113, "relative_strength": 297.099682, "rate_of_change": 8.947087919133423, "market_dynamics": 1.268163, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2572.5, "high": 2671.5, "low": 2572.5, "close": 2671.5, "volume": 40}, "trend_line": 952.995836, "activity_lines": {"activity_5": 2569.216667, "activity_10": 2320.780909, "activity_20": 1652.570357, "activity_30": 1319.951883}, "trend_signal": 1, "fair_value": 624.607772, "relative_strength": 290.428816, "rate_of_change": 8.615788462731762, "market_dynamics": 1.14671, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2710.0, "high": 2710.0, "low": 2680.0, "close": 2696.5, "volume": 167}, "trend_line": 1029.57417, "activity_lines": {"activity_5": 2618.5, "activity_10": 2461.391818, "activity_20": 1794.416191, "activity_30": 1432.436023}, "trend_signal": 1, "fair_value": 639.198562, "relative_strength": 262.944478, "rate_of_change": 8.035537103857822, "market_dynamics": 1.086719, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2717.0, "high": 2752.5, "low": 2692.791992, "close": 2696.5, "volume": 23}, "trend_line": 1105.884169, "activity_lines": {"activity_5": 2657.016667, "activity_10": 2562.316364, "activity_20": 1925.742262, "activity_30": 1539.979625}, "trend_signal": 1, "fair_value": 653.585285, "relative_strength": 242.646078, "rate_of_change": 7.411802007426024, "market_dynamics": 0.999132, "expectation": {"probability": 58.3593, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2629.0, "high": 2754.920898, "low": 2629.0, "close": 2635.5, "volume": 74}, "trend_line": 1180.292503, "activity_lines": {"activity_5": 2663.633333, "activity_10": 2612.35, "activity_20": 2040.716905, "activity_30": 1638.664517}, "trend_signal": 1, "fair_value": 667.348582, "relative_strength": 215.426772, "rate_of_change": 6.728402131597923, "market_dynamics": 0.901095, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2643.0, "high": 2697.2229, "low": 2599.0, "close": 2678.5, "volume": 17}, "trend_line": 1255.367503, "activity_lines": {"activity_5": 2672.566667, "activity_10": 2631.359091, "activity_20": 2149.570119, "activity_30": 1735.323065}, "trend_signal": 1, "fair_value": 681.218592, "relative_strength": 203.179906, "rate_of_change": 6.360711417651024, "market_dynamics": 0.773266, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2655.0, "high": 2715.0, "low": 2599.0, "close": 2683.5, "volume": 5}, "trend_line": 1329.894169, "activity_lines": {"activity_5": 2675.166667, "activity_10": 2647.604545, "activity_20": 2248.449286, "activity_30": 1827.460646}, "trend_signal": 1, "fair_value": 694.932848, "relative_strength": 188.122648, "rate_of_change": 5.936641327890099, "market_dynamics": 0.601333, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2743.5, "high": 2799.0, "low": 2743.5, "close": 2768.5, "volume": 0}, "trend_line": 1406.819169, "activity_lines": {"activity_5": 2705.3, "activity_10": 2675.809091, "activity_20": 2345.043333, "activity_30": 1920.273925}, "trend_signal": 1, "fair_value": 709.038747, "relative_strength": 178.71588, "rate_of_change": 5.784294855420198, "market_dynamics": 0.474812, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2747.0, "high": 2768.5, "low": 2747.0, "close": 2764.0, "volume": 0}, "trend_line": 1483.062502, "activity_lines": {"activity_5": 2729.133333, "activity_10": 2698.95, "activity_20": 2430.433214, "activity_30": 2007.833979}, "trend_signal": 1, "fair_value": 722.92362, "relative_strength": 164.520561, "rate_of_change": 5.4195546009083335, "market_dynamics": 0.315562, "expectation": {"probability": 58.8741, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2762.0, "high": 2762.0, "low": 2661.0, "close": 2661.0, "volume": 6}, "trend_line": 1556.080835, "activity_lines": {"activity_5": 2714.133333, "activity_10": 2698.981818, "activity_20": 2495.199286, "activity_30": 2083.829947}, "trend_signal": 1, "fair_value": 735.930844, "relative_strength": 145.46294, "rate_of_change": 4.923483191135257, "market_dynamics": 0.040574, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2681.0, "high": 2790.5, "low": 2681.0, "close": 2790.5, "volume": 29}, "trend_line": 1633.157501, "activity_lines": {"activity_5": 2740.6, "activity_10": 2718.818182, "activity_20": 2561.87369, "activity_30": 2163.469893}, "trend_signal": 1, "fair_value": 749.627972, "relative_strength": 148.633813, "rate_of_change": 4.953255914883107, "market_dynamics": -0.149622, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2790.5, "high": 2811.5, "low": 2756.0, "close": 2811.5, "volume": 102}, "trend_line": 1710.945834, "activity_lines": {"activity_5": 2766.6, "activity_10": 2738.254545, "activity_20": 2619.556905, "activity_30": 2239.491989}, "trend_signal": 1, "fair_value": 763.282754, "relative_strength": 145.301918, "rate_of_change": 4.763063755477935, "market_dynamics": -0.231518, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2835.5, "high": 2998.5, "low": 2779.045898, "close": 2998.5, "volume": 57}, "trend_line": 1794.650834, "activity_lines": {"activity_5": 2846.4, "activity_10": 2789.145455, "activity_20": 2684.093095, "activity_30": 2322.56}, "trend_signal": 1, "fair_value": 777.98813, "relative_strength": 145.031676, "rate_of_change": 4.892323201390133, "market_dynamics": -0.248326, "expectation": {"probability": 58.0615, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2993.5, "high": 3021.0, "low": 2912.5, "close": 3109.0, "volume": 367}, "trend_line": 1882.194167, "activity_lines": {"activity_5": 2947.7, "activity_10": 2854.636364, "activity_20": 2747.320952, "activity_30": 2407.35672}, "trend_signal": 1, "fair_value": 793.223502, "relative_strength": 144.266948, "rate_of_change": 4.8780147837938745, "market_dynamics": 0.020183, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3110.0, "high": 3146.0, "low": 2988.337891, "close": 3142.0, "volume": 125}, "trend_line": 1970.594167, "activity_lines": {"activity_5": 3037.0, "activity_10": 2918.627273, "activity_20": 2801.303571, "activity_30": 2488.634516}, "trend_signal": 1, "fair_value": 808.475297, "relative_strength": 138.199371, "rate_of_change": 4.696646156379246, "market_dynamics": 0.165898, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3158.0, "high": 3158.0, "low": 3127.0, "close": 3131.0, "volume": 94}, "trend_line": 2058.829167, "activity_lines": {"activity_5": 3090.566667, "activity_10": 2971.409091, "activity_20": 2841.653571, "activity_30": 2563.499409}, "trend_signal": 1, "fair_value": 823.459328, "relative_strength": 124.188346, "rate_of_change": 4.477583536864286, "market_dynamics": 0.198424, "expectation": {"probability": 59.9588, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3131.0, "high": 3153.0, "low": 3053.0, "close": 3145.0, "volume": 8}, "trend_line": 2146.875, "activity_lines": {"activity_5": 3126.1, "activity_10": 3018.509091, "activity_20": 2880.220238, "activity_30": 2633.574946}, "trend_signal": 1, "fair_value": 838.340999, "relative_strength": 116.997609, "rate_of_change": 4.276500178414276, "market_dynamics": 0.192415, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3123.5, "high": 3183.0, "low": 3123.5, "close": 3183.0, "volume": 0}, "trend_line": 2236.120833, "activity_lines": {"activity_5": 3152.066667, "activity_10": 3064.127273, "activity_20": 2919.292857, "activity_30": 2700.42172}, "trend_signal": 1, "fair_value": 842.437063, "relative_strength": 112.319372, "rate_of_change": 4.157011144104801, "market_dynamics": 0.087056, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3159.5, "high": 3159.5, "low": 3079.5, "close": 3117.5, "volume": 0}, "trend_line": 2323.604167, "activity_lines": {"activity_5": 3143.9, "activity_10": 3090.3, "activity_20": 2949.041667, "activity_30": 2757.284892}, "trend_signal": 1, "fair_value": 846.063057, "relative_strength": 101.424383, "rate_of_change": 3.9122811571247507, "market_dynamics": 0.022398, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3083.0, "high": 3169.653076, "low": 3083.0, "close": 3107.5, "volume": 18}, "trend_line": 2411.4625, "activity_lines": {"activity_5": 3131.833333, "activity_10": 3108.227273, "activity_20": 2975.007143, "activity_30": 2807.858817}, "trend_signal": 1, "fair_value": 849.487372, "relative_strength": 92.604682, "rate_of_change": 3.7811230607936905, "market_dynamics": -0.02928, "expectation": {"probability": 63.4699, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3188.0, "high": 3257.0, "low": 3171.5, "close": 3257.0, "volume": 0}, "trend_line": 2503.950833, "activity_lines": {"activity_5": 3171.9, "activity_10": 3145.218182, "activity_20": 3012.104762, "activity_30": 2862.409624}, "trend_signal": 1, "fair_value": 853.980724, "relative_strength": 90.414483, "rate_of_change": 3.8353626896540907, "market_dynamics": 0.030306, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3241.0, "high": 3248.835938, "low": 3190.0, "close": 3190.0, "volume": 10}, "trend_line": 2593.263333, "activity_lines": {"activity_5": 3181.233333, "activity_10": 3161.545455, "activity_20": 3039.495238, "activity_30": 2906.67086}, "trend_signal": 1, "fair_value": 857.31584, "relative_strength": 80.373978, "rate_of_change": 3.5668631677162015, "market_dynamics": -0.090308, "expectation": {"probability": 63.0399, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3218.5, "high": 3305.5, "low": 3213.0, "close": 3305.5, "volume": 123}, "trend_line": 2686.321666, "activity_lines": {"activity_5": 3226.066667, "activity_10": 3191.990909, "activity_20": 3075.416667, "activity_30": 2952.621613}, "trend_signal": 1, "fair_value": 860.410648, "relative_strength": 82.110234, "rate_of_change": 3.5884644577280946, "market_dynamics": -0.063274, "expectation": {"probability": 58.8147, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3309.5, "high": 3382.5, "low": 3252.471924, "close": 3382.5, "volume": 17}, "trend_line": 2782.155, "activity_lines": {"activity_5": 3288.4, "activity_10": 3230.854545, "activity_20": 3115.771429, "activity_30": 2997.536344}, "trend_signal": 1, "fair_value": 864.054328, "relative_strength": 78.813346, "rate_of_change": 3.56745564810556, "market_dynamics": -0.017626, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3359.5, "high": 3359.5, "low": 3176.5, "close": 3176.5, "volume": 10}, "trend_line": 2871.4, "activity_lines": {"activity_5": 3264.4, "activity_10": 3227.290909, "activity_20": 3133.240476, "activity_30": 3022.977957}, "trend_signal": 1, "fair_value": 881.870994, "relative_strength": 65.315449, "rate_of_change": 3.207765203592175, "market_dynamics": -0.337597, "expectation": {"probability": 63.6505, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3173.0, "high": 3279.626953, "low": 3063.0, "close": 3183.0, "volume": 1}, "trend_line": 2894.95, "activity_lines": {"activity_5": 3237.966667, "activity_10": 3224.281818, "activity_20": 3148.752381, "activity_30": 3043.081183}, "trend_signal": 1, "fair_value": 899.632853, "relative_strength": 56.49396, "rate_of_change": 0.8201574145016273, "market_dynamics": -0.545366, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3150.0, "high": 3241.0, "low": 3052.0, "close": 3241.0, "volume": 20}, "trend_line": 2919.941667, "activity_lines": {"activity_5": 3235.8, "activity_10": 3230.872727, "activity_20": 3167.385714, "activity_30": 3065.406989}, "trend_signal": 1, "fair_value": 917.838622, "relative_strength": 53.857211, "rate_of_change": 0.8632849272008234, "market_dynamics": -0.843629, "expectation": {"probability": 59.9171, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3248.381104, "high": 3357.5, "low": 3205.918945, "close": 3328.0, "volume": 10}, "trend_line": 2946.375, "activity_lines": {"activity_5": 3259.233333, "activity_10": 3251.536364, "activity_20": 3191.65, "activity_30": 3091.733333}, "trend_signal": 1, "fair_value": 936.706892, "relative_strength": 50.039448, "rate_of_change": 0.9052692147496914, "market_dynamics": -1.1128, "expectation": {"probability": 60.7578, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3307.5, "high": 3379.0, "low": 3307.5, "close": 3335.0, "volume": 21}, "trend_line": 2973.441667, "activity_lines": {"activity_5": 3283.5, "activity_10": 3270.836364, "activity_20": 3213.916667, "activity_30": 3116.805914}, "trend_signal": 1, "fair_value": 955.611058, "relative_strength": 46.960225, "rate_of_change": 0.9186429765389692, "market_dynamics": -1.068742, "expectation": {"probability": 61.5639, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3356.5, "high": 3366.5, "low": 3353.0, "close": 3353.0, "volume": 0}, "trend_line": 3003.366667, "activity_lines": {"activity_5": 3316.933333, "activity_10": 3289.454545, "activity_20": 3235.178571, "activity_30": 3141.293548}, "trend_signal": 1, "fair_value": 974.592148, "relative_strength": 46.007247, "rate_of_change": 1.006409519719686, "market_dynamics": -0.994387, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3320.0, "high": 3331.5, "low": 3255.0, "close": 3264.0, "volume": 30}, "trend_line": 3026.883333, "activity_lines": {"activity_5": 3308.933333, "activity_10": 3287.427273, "activity_20": 3244.669048, "activity_30": 3158.108602}, "trend_signal": 1, "fair_value": 993.006892, "relative_strength": 39.629966, "rate_of_change": 0.783010155183308, "market_dynamics": -0.970564, "expectation": {"probability": 65.9044, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3313.0, "high": 3412.5, "low": 3310.0, "close": 3412.5, "volume": 4}, "trend_line": 3051.583333, "activity_lines": {"activity_5": 3345.033333, "activity_10": 3312.272727, "activity_20": 3266.047619, "activity_30": 3182.987097}, "trend_signal": 1, "fair_value": 1012.337661, "relative_strength": 43.088145, "rate_of_change": 0.8160208796524441, "market_dynamics": -0.906531, "expectation": {"probability": 61.8602, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3401.5, "high": 3567.0, "low": 3401.5, "close": 3520.5, "volume": 204}, "trend_line": 3079.05, "activity_lines": {"activity_5": 3405.7, "activity_10": 3352.709091, "activity_20": 3294.85, "activity_30": 3213.239785}, "trend_signal": 1, "fair_value": 1032.266187, "relative_strength": 45.818515, "rate_of_change": 0.9000792048827245, "market_dynamics": -0.638497, "expectation": {"probability": 62.4693, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3521.0, "high": 3717.0, "low": 3518.0, "close": 3549.5, "volume": 11}, "trend_line": 3107.483333, "activity_lines": {"activity_5": 3463.2, "activity_10": 3394.509091, "activity_20": 3323.928571, "activity_30": 3243.591398}, "trend_signal": 1, "fair_value": 1052.348558, "relative_strength": 42.018312, "rate_of_change": 0.9234449911498658, "market_dynamics": -0.454831, "expectation": {"probability": 63.1706, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3537.0, "high": 3673.0, "low": 3486.0, "close": 3633.0, "volume": 699}, "trend_line": 3140.733333, "activity_lines": {"activity_5": 3534.233333, "activity_10": 3448.454545, "activity_20": 3358.861905, "activity_30": 3277.495699}, "trend_signal": 1, "fair_value": 1072.885417, "relative_strength": 43.217492, "rate_of_change": 1.0699976938540832, "market_dynamics": -0.071454, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3599.5, "high": 3699.5, "low": 3599.5, "close": 3699.5, "volume": 29}, "trend_line": 3174.766667, "activity_lines": {"activity_5": 3608.766667, "activity_10": 3506.190909, "activity_20": 3397.790476, "activity_30": 3313.545161}, "trend_signal": 1, "fair_value": 1093.781892, "relative_strength": 41.758611, "rate_of_change": 1.0836110675939306, "market_dynamics": 0.232214, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3689.0, "high": 3713.0, "low": 3567.0, "close": 3565.0, "volume": 12}, "trend_line": 3204.15, "activity_lines": {"activity_5": 3609.433333, "activity_10": 3530.081818, "activity_20": 3421.202381, "activity_30": 3338.721505}, "trend_signal": 1, "fair_value": 1113.831251, "relative_strength": 32.853709, "rate_of_change": 0.9255273247456022, "market_dynamics": 0.150762, "expectation": {"probability": 62.4936, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3542.0, "high": 3592.0, "low": 3334.0, "close": 3438.5, "volume": 3}, "trend_line": 3226.483333, "activity_lines": {"activity_5": 3557.766667, "activity_10": 3525.081818, "activity_20": 3430.566667, "activity_30": 3353.84086}, "trend_signal": 1, "fair_value": 1133.002084, "relative_strength": 26.974729, "rate_of_change": 0.6970127178814985, "market_dynamics": -0.017244, "expectation": {"probability": 66.8308, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3338.0, "high": 3510.0, "low": 3338.0, "close": 3346.0, "volume": 62}, "trend_line": 3245.883333, "activity_lines": {"activity_5": 3480.733333, "activity_10": 3501.254545, "activity_20": 3429.904762, "activity_30": 3361.551613}, "trend_signal": 1, "fair_value": 1151.671315, "relative_strength": 19.282692, "rate_of_change": 0.6012738327695583, "market_dynamics": -0.3813, "expectation": {"probability": 65.7783, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3358.5, "high": 3475.0, "low": 3334.0, "close": 3334.0, "volume": 1}, "trend_line": 3268.316667, "activity_lines": {"activity_5": 3413.266667, "activity_10": 3475.045455, "activity_20": 3427.011905, "activity_30": 3367.236559}, "trend_signal": 1, "fair_value": 1170.232533, "relative_strength": 18.179612, "rate_of_change": 0.6911318645351888, "market_dynamics": -0.785859, "expectation": {"probability": 64.566, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3200.0, "high": 3344.5, "low": 3117.0, "close": 3344.5, "volume": 1119}, "trend_line": 3286.783333, "activity_lines": {"activity_5": 3369.233333, "activity_10": 3451.090909, "activity_20": 3424.040476, "activity_30": 3372.151613}, "trend_signal": 1, "fair_value": 1188.855289, "relative_strength": 16.416398, "rate_of_change": 0.5650207088700014, "market_dynamics": -0.918467, "expectation": {"probability": 61.6424, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3427.0, "high": 3492.0, "low": 3396.5, "close": 3455.0, "volume": 1}, "trend_line": 3308.233333, "activity_lines": {"activity_5": 3385.7, "activity_10": 3445.763636, "activity_20": 3431.17619, "activity_30": 3383.004301}, "trend_signal": 1, "fair_value": 1208.139584, "relative_strength": 15.965347, "rate_of_change": 0.6526137510993724, "market_dynamics": -0.95658, "expectation": {"probability": 62.1737, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3466.0, "high": 3506.0, "low": 3407.0, "close": 3400.0, "volume": 154}, "trend_line": 3321.616667, "activity_lines": {"activity_5": 3391.166667, "activity_10": 3429.663636, "activity_20": 3431.811905, "activity_30": 3388.924731}, "trend_signal": 1, "fair_value": 1227.015546, "relative_strength": 11.839338, "rate_of_change": 0.404546253328004, "market_dynamics": -1.000203, "expectation": {"probability": 64.5763, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3401.0, "high": 3423.0, "low": 3339.5, "close": 3395.5, "volume": 5}, "trend_line": 3331.166667, "activity_lines": {"activity_5": 3397.7, "activity_10": 3414.936364, "activity_20": 3431.569048, "activity_30": 3393.691398}, "trend_signal": 1, "fair_value": 1245.796635, "relative_strength": 9.104002, "rate_of_change": 0.28751059972930293, "market_dynamics": -1.020345, "expectation": {"probability": 63.6414, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3441.0, "high": 3441.0, "low": 3280.5, "close": 3280.5, "volume": 2}, "trend_line": 3335.783333, "activity_lines": {"activity_5": 3362.6, "activity_10": 3382.1, "activity_20": 3420.311905, "activity_30": 3390.422581}, "trend_signal": 1, "fair_value": 1263.832853, "relative_strength": 6.097746, "rate_of_change": 0.1385900635274307, "market_dynamics": -1.205879, "expectation": {"probability": 61.0914, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3300.0, "high": 3426.0, "low": 3294.5, "close": 3415.5, "volume": 21}, "trend_line": 3345.266667, "activity_lines": {"activity_5": 3376.066667, "activity_10": 3380.218182, "activity_20": 3421.416667, "activity_30": 3395.565591}, "trend_signal": 1, "fair_value": 1282.770033, "relative_strength": 7.345246, "rate_of_change": 0.2842910660948498, "market_dynamics": -1.265592, "expectation": {"probability": 60.1708, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3367.0, "high": 3490.5, "low": 3367.0, "close": 3473.5, "volume": 30}, "trend_line": 3356.216667, "activity_lines": {"activity_5": 3404.133333, "activity_10": 3394.045455, "activity_20": 3426.938095, "activity_30": 3403.83871}, "trend_signal": 1, "fair_value": 1302.11234, "relative_strength": 7.814723, "rate_of_change": 0.3273281651360882, "market_dynamics": -1.280036, "expectation": {"probability": 60.5669, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3519.0, "high": 3519.0, "low": 3457.5, "close": 3457.5, "volume": 16}, "trend_line": 3365.366667, "activity_lines": {"activity_5": 3425.633333, "activity_10": 3406.627273, "activity_20": 3429.828571, "activity_30": 3410.373118}, "trend_signal": 1, "fair_value": 1321.379007, "relative_strength": 5.679672, "rate_of_change": 0.2726284059657712, "market_dynamics": -1.269764, "expectation": {"probability": 62.5458, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3468.0, "high": 3545.5, "low": 3468.0, "close": 3545.5, "volume": 0}, "trend_line": 3379.633333, "activity_lines": {"activity_5": 3472.633333, "activity_10": 3434.863636, "activity_20": 3440.483333, "activity_30": 3421.994624}, "trend_signal": 1, "fair_value": 1341.176123, "relative_strength": 8.387869, "rate_of_change": 0.4239260506112466, "market_dynamics": -1.162006, "expectation": {"probability": 60.2508, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3554.5, "high": 3589.5, "low": 3554.5, "close": 3585.5, "volume": 0}, "trend_line": 3395.566667, "activity_lines": {"activity_5": 3522.966667, "activity_10": 3466.745455, "activity_20": 3453.945238, "activity_30": 3435.276344}, "trend_signal": 1, "fair_value": 1361.251123, "relative_strength": 9.430717, "rate_of_change": 0.47145155790780074, "market_dynamics": -1.051922, "expectation": {"probability": 60.7432, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3568.0, "high": 3650.5, "low": 3568.0, "close": 3650.5, "volume": 15}, "trend_line": 3408.683333, "activity_lines": {"activity_5": 3574.633333, "activity_10": 3505.872727, "activity_20": 3472.490476, "activity_30": 3451.723656}, "trend_signal": 1, "fair_value": 1381.725802, "relative_strength": 9.511475, "rate_of_change": 0.3862879833129159, "market_dynamics": -0.680236, "expectation": {"probability": 61.3146, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3644.5, "high": 3660.5, "low": 3605.0, "close": 3660.5, "volume": 6}, "trend_line": 3424.366667, "activity_lines": {"activity_5": 3613.966667, "activity_10": 3541.254545, "activity_20": 3490.147619, "activity_30": 3467.969892}, "trend_signal": 1, "fair_value": 1402.179328, "relative_strength": 10.697901, "rate_of_change": 0.46009947149290775, "market_dynamics": -0.221675, "expectation": {"probability": 61.8695, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3663.0, "high": 3717.0, "low": 3663.0, "close": 3686.5, "volume": 21}, "trend_line": 3437.066667, "activity_lines": {"activity_5": 3649.5, "activity_10": 3577.627273, "activity_20": 3509.1, "activity_30": 3484.88172}, "trend_signal": 1, "fair_value": 1422.692148, "relative_strength": 11.891847, "rate_of_change": 0.37087149931658514, "market_dynamics": 0.221178, "expectation": {"probability": 58.5854, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3688.0, "high": 3875.0, "low": 3684.0, "close": 3829.0, "volume": 84}, "trend_line": 3451.95, "activity_lines": {"activity_5": 3717.266667, "activity_10": 3634.7, "activity_20": 3540.833333, "activity_30": 3510.167742}, "trend_signal": 1, "fair_value": 1444.108815, "relative_strength": 17.103201, "rate_of_change": 0.4330242745332168, "market_dynamics": 0.692477, "expectation": {"probability": 58.938, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3884.0, "high": 3975.0, "low": 3827.0, "close": 3858.5, "volume": 206}, "trend_line": 3474.683333, "activity_lines": {"activity_5": 3775.966667, "activity_10": 3689.254545, "activity_20": 3574.045238, "activity_30": 3536.396774}, "trend_signal": 1, "fair_value": 1465.604007, "relative_strength": 17.469502, "rate_of_change": 0.6585649560393438, "market_dynamics": 0.980751, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3877.0, "high": 3984.0, "low": 3876.0, "close": 3922.5, "volume": 216}, "trend_line": 3499.333333, "activity_lines": {"activity_5": 3837.8, "activity_10": 3744.936364, "activity_20": 3612.278571, "activity_30": 3565.288172}, "trend_signal": 1, "fair_value": 1487.604328, "relative_strength": 15.921405, "rate_of_change": 0.7094171651814262, "market_dynamics": 1.179381, "expectation": {"probability": 60.2008, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3952.0, "high": 3981.5, "low": 3891.0, "close": 3953.5, "volume": 29}, "trend_line": 3523.083333, "activity_lines": {"activity_5": 3891.833333, "activity_10": 3797.036364, "activity_20": 3652.402381, "activity_30": 3594.589247}, "trend_signal": 1, "fair_value": 1509.904328, "relative_strength": 15.791607, "rate_of_change": 0.6787007049608212, "market_dynamics": 1.262516, "expectation": {"probability": 61.1022, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3949.0, "high": 4152.0, "low": 3949.0, "close": 4154.0, "volume": 56}, "trend_line": 3550.616667, "activity_lines": {"activity_5": 3993.166667, "activity_10": 3876.863636, "activity_20": 3709.771429, "activity_30": 3635.293548}, "trend_signal": 1, "fair_value": 1533.354328, "relative_strength": 20.533944, "rate_of_change": 0.7815124252696676, "market_dynamics": 1.34347, "expectation": {"probability": 61.4405, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4199.0, "high": 4331.0, "low": 4140.0, "close": 4267.0, "volume": 70}, "trend_line": 3581.683333, "activity_lines": {"activity_5": 4101.0, "activity_10": 3964.572727, "activity_20": 3774.495238, "activity_30": 3681.511828}, "trend_signal": 1, "fair_value": 1557.577084, "relative_strength": 23.024651, "rate_of_change": 0.8749653627421609, "market_dynamics": 1.365889, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4311.5, "high": 4346.0, "low": 4158.0, "close": 4258.0, "volume": 28}, "trend_line": 3611.85, "activity_lines": {"activity_5": 4176.633333, "activity_10": 4037.527273, "activity_20": 3833.97619, "activity_30": 3725.145161}, "trend_signal": 1, "fair_value": 1581.720994, "relative_strength": 25.07917, "rate_of_change": 0.8422483004585587, "market_dynamics": 1.368562, "expectation": {"probability": 63.2457, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4293.0, "high": 4367.0, "low": 4171.0, "close": 4246.0, "volume": 12}, "trend_line": 3644.583333, "activity_lines": {"activity_5": 4221.633333, "activity_10": 4096.072727, "activity_20": 3887.914286, "activity_30": 3766.058065}, "trend_signal": 1, "fair_value": 1605.778366, "relative_strength": 22.811372, "rate_of_change": 0.9062760911998042, "market_dynamics": 1.42806, "expectation": {"probability": 62.3026, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4263.0, "high": 4292.0, "low": 4220.0, "close": 4255.5, "volume": 35}, "trend_line": 3672.683333, "activity_lines": {"activity_5": 4248.233333, "activity_10": 4145.518182, "activity_20": 3938.464286, "activity_30": 3805.472043}, "trend_signal": 1, "fair_value": 1630.106251, "relative_strength": 21.035208, "rate_of_change": 0.7710072025399318, "market_dynamics": 1.439797, "expectation": {"probability": 61.3547, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4311.0, "high": 4323.0, "low": 4237.0, "close": 4250.0, "volume": 4}, "trend_line": 3697.0, "activity_lines": {"activity_5": 4252.866667, "activity_10": 4183.145455, "activity_20": 3984.678571, "activity_30": 3842.71828}, "trend_signal": 1, "fair_value": 1654.452405, "relative_strength": 19.715889, "rate_of_change": 0.6620953889900764, "market_dynamics": 1.372031, "expectation": {"probability": 63.4065, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4277.0, "high": 4300.0, "low": 4239.0, "close": 4314.0, "volume": 12}, "trend_line": 3722.483333, "activity_lines": {"activity_5": 4272.433333, "activity_10": 4222.163636, "activity_20": 4032.940476, "activity_30": 3882.524731}, "trend_signal": 1, "fair_value": 1679.407853, "relative_strength": 17.168158, "rate_of_change": 0.6892976196916454, "market_dynamics": 1.361066, "expectation": {"probability": 61.4109, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4314.0, "high": 4450.0, "low": 4257.5, "close": 4385.5, "volume": 135}, "trend_line": 3747.566667, "activity_lines": {"activity_5": 4312.7, "activity_10": 4265.363636, "activity_20": 4083.638095, "activity_30": 3925.3}, "trend_signal": 1, "fair_value": 1704.86843, "relative_strength": 18.501452, "rate_of_change": 0.6738333460793475, "market_dynamics": 1.47121, "expectation": {"probability": 61.7939, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4381.5, "high": 4619.0, "low": 4264.0, "close": 4577.0, "volume": 40}, "trend_line": 3776.816667, "activity_lines": {"activity_5": 4408.3, "activity_10": 4333.8, "activity_20": 4147.311905, "activity_30": 3978.811828}, "trend_signal": 1, "fair_value": 1731.578687, "relative_strength": 20.593018, "rate_of_change": 0.7805064619014555, "market_dynamics": 1.50148, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4462.0, "high": 4575.0, "low": 4401.0, "close": 4476.0, "volume": 235}, "trend_line": 3807.183333, "activity_lines": {"activity_5": 4448.166667, "activity_10": 4371.972727, "activity_20": 4195.835714, "activity_30": 4023.92043}, "trend_signal": 1, "fair_value": 1757.679969, "relative_strength": 17.060618, "rate_of_change": 0.8040280658928762, "market_dynamics": 1.59388, "expectation": {"probability": 63.9572, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4538.0, "high": 4538.0, "low": 4433.0, "close": 4515.0, "volume": 89}, "trend_line": 3843.066667, "activity_lines": {"activity_5": 4486.333333, "activity_10": 4407.736364, "activity_20": 4243.3, "activity_30": 4069.586022}, "trend_signal": 1, "fair_value": 1784.125802, "relative_strength": 17.079064, "rate_of_change": 0.9425165762039783, "market_dynamics": 1.5594, "expectation": {"probability": 61.9609, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4515.0, "high": 4515.0, "low": 4350.0, "close": 4375.5, "volume": 180}, "trend_line": 3877.383333, "activity_lines": {"activity_5": 4460.333333, "activity_10": 4411.572727, "activity_20": 4272.442857, "activity_30": 4103.936559}, "trend_signal": 1, "fair_value": 1809.640545, "relative_strength": 13.937299, "rate_of_change": 0.8929500571685025, "market_dynamics": 1.26444, "expectation": {"probability": 63.7456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4259.0, "high": 4298.0, "low": 4121.0, "close": 4162.5, "volume": 207}, "trend_line": 3905.0, "activity_lines": {"activity_5": 4359.233333, "activity_10": 4374.709091, "activity_20": 4277.347619, "activity_30": 4122.331183}, "trend_signal": 1, "fair_value": 1833.858815, "relative_strength": 6.273509, "rate_of_change": 0.7122501085966209, "market_dynamics": 0.787726, "expectation": {"probability": 63.1094, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4263.0, "high": 4264.0, "low": 3963.0, "close": 3853.0, "volume": 28}, "trend_line": 3921.95, "activity_lines": {"activity_5": 4169.833333, "activity_10": 4283.309091, "activity_20": 4250.028571, "activity_30": 4118.976344}, "trend_signal": 1, "fair_value": 1856.104968, "relative_strength": -0.316432, "rate_of_change": 0.43405889884762655, "market_dynamics": 0.04469, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3925.0, "high": 3925.0, "low": 3776.0, "close": 3786.0, "volume": 78}, "trend_line": 3932.983333, "activity_lines": {"activity_5": 4006.366667, "activity_10": 4186.872727, "activity_20": 4215.364286, "activity_30": 4110.205376}, "trend_signal": 1, "fair_value": 1877.786058, "relative_strength": -1.664482, "rate_of_change": 0.281322632873961, "market_dynamics": -0.59033, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3810.0, "high": 3865.0, "low": 3750.0, "close": 3807.0, "volume": 193}, "trend_line": 3946.55, "activity_lines": {"activity_5": 3895.9, "activity_10": 4102.790909, "activity_20": 4182.102381, "activity_30": 4102.077419}, "trend_signal": 0, "fair_value": 1899.523238, "relative_strength": -1.410709, "rate_of_change": 0.34494595708473735, "market_dynamics": -0.95441, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3919.0, "high": 4023.0, "low": 3758.0, "close": 3734.0, "volume": 280}, "trend_line": 3957.833333, "activity_lines": {"activity_5": 3808.3, "activity_10": 4013.490909, "activity_20": 4141.314286, "activity_30": 4088.364516}, "trend_signal": 0, "fair_value": 1920.760097, "relative_strength": -3.561339, "rate_of_change": 0.2859037133699017, "market_dynamics": -1.07061, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3684.0, "high": 3780.0, "low": 3335.0, "close": 3410.5, "volume": 497}, "trend_line": 3962.166667, "activity_lines": {"activity_5": 3655.633333, "activity_10": 3875.918182, "activity_20": 4070.169048, "activity_30": 4053.052688}, "trend_signal": 0, "fair_value": 1939.992148, "relative_strength": -5.33532, "rate_of_change": 0.10948753106577373, "market_dynamics": -0.962329, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3217.0, "high": 3821.0, "low": 3217.0, "close": 3558.0, "volume": 498}, "trend_line": 3966.916667, "activity_lines": {"activity_5": 3602.266667, "activity_10": 3782.890909, "activity_20": 4015.204762, "activity_30": 4026.977419}, "trend_signal": 0, "fair_value": 1960.254968, "relative_strength": -0.216936, "rate_of_change": 0.11988390189543736, "market_dynamics": -0.832654, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3698.0, "high": 3772.0, "low": 3540.0, "close": 3480.5, "volume": 16}, "trend_line": 3967.15, "activity_lines": {"activity_5": 3542.733333, "activity_10": 3694.3, "activity_20": 3954.595238, "activity_30": 3995.595699}, "trend_signal": 0, "fair_value": 1980.241186, "relative_strength": -6.138119, "rate_of_change": 0.005881973824688102, "market_dynamics": -0.935281, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3534.0, "high": 3945.0, "low": 3343.0, "close": 3769.5, "volume": 27}, "trend_line": 3977.55, "activity_lines": {"activity_5": 3599.9, "activity_10": 3676.354545, "activity_20": 3923.761905, "activity_30": 3982.844086}, "trend_signal": 0, "fair_value": 2002.121315, "relative_strength": -0.274238, "rate_of_change": 0.2621529309453913, "market_dynamics": -0.973828, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3906.0, "high": 3981.0, "low": 3685.0, "close": 3819.5, "volume": 234}, "trend_line": 3986.683333, "activity_lines": {"activity_5": 3676.233333, "activity_10": 3681.054545, "activity_20": 3899.521429, "activity_30": 3972.647312}, "trend_signal": 0, "fair_value": 2024.348238, "relative_strength": -1.290357, "rate_of_change": 0.22962207891792097, "market_dynamics": -0.902581, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3719.0, "high": 3831.0, "low": 3719.0, "close": 3760.0, "volume": 170}, "trend_line": 3992.5, "activity_lines": {"activity_5": 3727.033333, "activity_10": 3685.045455, "activity_20": 3871.745238, "activity_30": 3958.022581}, "trend_signal": 0, "fair_value": 2046.264584, "relative_strength": -2.542541, "rate_of_change": 0.1459024084469478, "market_dynamics": -0.910341, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3936.0, "high": 4044.0, "low": 3936.0, "close": 3998.0, "volume": 27}, "trend_line": 4004.083333, "activity_lines": {"activity_5": 3833.866667, "activity_10": 3739.627273, "activity_20": 3869.007143, "activity_30": 3958.377419}, "trend_signal": 0, "fair_value": 2069.836058, "relative_strength": 1.798446, "rate_of_change": 0.2901273137132132, "market_dynamics": -0.692634, "expectation": {"probability": 62.6269, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3945.0, "high": 4126.0, "low": 3868.0, "close": 3872.5, "volume": 8}, "trend_line": 4011.15, "activity_lines": {"activity_5": 3869.533333, "activity_10": 3768.754545, "activity_20": 3855.497619, "activity_30": 3949.888172}, "trend_signal": 0, "fair_value": 2092.547276, "relative_strength": -1.946117, "rate_of_change": 0.17648651170068072, "market_dynamics": -0.556164, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3927.0, "high": 4054.0, "low": 3915.0, "close": 3930.5, "volume": 79}, "trend_line": 4019.283333, "activity_lines": {"activity_5": 3898.4, "activity_10": 3806.854545, "activity_20": 3849.335714, "activity_30": 3944.684946}, "trend_signal": 0, "fair_value": 2115.562981, "relative_strength": -1.319358, "rate_of_change": 0.20276810889644528, "market_dynamics": -0.436758, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3941.0, "high": 4049.0, "low": 3930.0, "close": 4057.5, "volume": 2}, "trend_line": 4026.9, "activity_lines": {"activity_5": 3958.866667, "activity_10": 3865.8, "activity_20": 3856.790476, "activity_30": 3947.150538}, "trend_signal": 0, "fair_value": 2139.515225, "relative_strength": 0.920818, "rate_of_change": 0.18950311209623386, "market_dynamics": -0.196059, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4094.0, "high": 4128.0, "low": 4000.0, "close": 4015.0, "volume": 611}, "trend_line": 4032.116667, "activity_lines": {"activity_5": 3989.3, "activity_10": 3911.136364, "activity_20": 3861.419048, "activity_30": 3946.382796}, "trend_signal": 0, "fair_value": 2163.272597, "relative_strength": -0.370169, "rate_of_change": 0.12954548163599017, "market_dynamics": 0.10575, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4042.0, "high": 4113.0, "low": 4040.0, "close": 4009.5, "volume": 3}, "trend_line": 4035.016667, "activity_lines": {"activity_5": 4000.9, "activity_10": 3944.481818, "activity_20": 3867.288095, "activity_30": 3944.923656}, "trend_signal": 0, "fair_value": 2186.879007, "relative_strength": 0.243642, "rate_of_change": 0.07192252207716417, "market_dynamics": 0.283116, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4045.0, "high": 4157.0, "low": 4027.0, "close": 4072.0, "volume": 2}, "trend_line": 4038.966667, "activity_lines": {"activity_5": 4032.566667, "activity_10": 3980.981818, "activity_20": 3881.811905, "activity_30": 3947.309677}, "trend_signal": 0, "fair_value": 2210.962661, "relative_strength": 1.4501, "rate_of_change": 0.09789302810828447, "market_dynamics": 0.401425, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4221.0, "high": 4222.0, "low": 4150.0, "close": 4175.0, "volume": 14}, "trend_line": 4039.666667, "activity_lines": {"activity_5": 4085.266667, "activity_10": 4025.454545, "activity_20": 3908.069048, "activity_30": 3956.086022}, "trend_signal": 0, "fair_value": 2235.528045, "relative_strength": 3.636067, "rate_of_change": 0.017331165560713898, "market_dynamics": 0.478101, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4212.0, "high": 4353.0, "low": 4149.0, "close": 4175.0, "volume": 32}, "trend_line": 4036.6, "activity_lines": {"activity_5": 4121.666667, "activity_10": 4062.554545, "activity_20": 3935.945238, "activity_30": 3964.817204}, "trend_signal": 0, "fair_value": 2260.129648, "relative_strength": 2.115599, "rate_of_change": -0.07591386252364897, "market_dynamics": 0.443659, "expectation": {"probability": 57.1568, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4218.0, "high": 4273.0, "low": 4216.0, "close": 4175.0, "volume": 16}, "trend_line": 4033.833333, "activity_lines": {"activity_5": 4150.233333, "activity_10": 4093.190909, "activity_20": 3964.77619, "activity_30": 3973.746237}, "trend_signal": 0, "fair_value": 2284.643751, "relative_strength": 1.35447, "rate_of_change": -0.06853953822523585, "market_dynamics": 0.528385, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4239.0, "high": 4292.0, "low": 4181.0, "close": 4268.0, "volume": 15}, "trend_line": 4034.566667, "activity_lines": {"activity_5": 4199.133333, "activity_10": 4133.190909, "activity_20": 4002.404762, "activity_30": 3988.853763}, "trend_signal": 0, "fair_value": 2309.725161, "relative_strength": 1.881433, "rate_of_change": 0.018179581045174864, "market_dynamics": 0.657862, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4308.0, "high": 4434.0, "low": 4281.0, "close": 4229.0, "volume": 853}, "trend_line": 4033.683333, "activity_lines": {"activity_5": 4217.8, "activity_10": 4161.190909, "activity_20": 4034.342857, "activity_30": 4001.397849}, "trend_signal": 0, "fair_value": 2334.471315, "relative_strength": 1.277968, "rate_of_change": -0.021894148068618453, "market_dynamics": 0.849068, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4264.0, "high": 4379.0, "low": 4241.0, "close": 4379.0, "volume": 24}, "trend_line": 4037.983333, "activity_lines": {"activity_5": 4276.0, "activity_10": 4209.981818, "activity_20": 4078.457143, "activity_30": 4023.676344}, "trend_signal": 0, "fair_value": 2360.067148, "relative_strength": 4.2444, "rate_of_change": 0.1066023196422341, "market_dynamics": 0.959585, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4435.0, "high": 4484.0, "low": 4310.461914, "close": 4458.0, "volume": 1}, "trend_line": 4042.783333, "activity_lines": {"activity_5": 4346.933333, "activity_10": 4264.981818, "activity_20": 4127.371429, "activity_30": 4050.774194}, "trend_signal": 1, "fair_value": 2386.1742, "relative_strength": 5.307171, "rate_of_change": 0.11887121872872096, "market_dynamics": 1.159831, "expectation": {"probability": 59.4541, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4485.0, "high": 4485.0, "low": 4337.0, "close": 4375.0, "volume": 41}, "trend_line": 4042.433333, "activity_lines": {"activity_5": 4371.333333, "activity_10": 4297.609091, "activity_20": 4164.933333, "activity_30": 4072.207527}, "trend_signal": 1, "fair_value": 2411.834776, "relative_strength": 1.066882, "rate_of_change": -0.008657401873183913, "market_dynamics": 1.237777, "expectation": {"probability": 61.0199, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4446.0, "high": 4488.0, "low": 4415.0, "close": 4425.5, "volume": 37}, "trend_line": 4037.383333, "activity_lines": {"activity_5": 4399.233333, "activity_10": 4332.872727, "activity_20": 4202.711905, "activity_30": 4096.921505}, "trend_signal": 1, "fair_value": 2437.797917, "relative_strength": 3.398833, "rate_of_change": -0.12492475655132163, "market_dynamics": 1.322106, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4445.0, "high": 4670.0, "low": 4415.0, "close": 4600.5, "volume": 30}, "trend_line": 4041.533333, "activity_lines": {"activity_5": 4474.966667, "activity_10": 4392.390909, "activity_20": 4253.02619, "activity_30": 4133.251613}, "trend_signal": 1, "fair_value": 2464.882853, "relative_strength": 6.808696, "rate_of_change": 0.10278934789469088, "market_dynamics": 1.483159, "expectation": {"probability": 59.8371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4653.0, "high": 4688.0, "low": 4569.0, "close": 4546.0, "volume": 4}, "trend_line": 4042.566667, "activity_lines": {"activity_5": 4507.766667, "activity_10": 4432.390909, "activity_20": 4292.816667, "activity_30": 4165.797849}, "trend_signal": 1, "fair_value": 2491.740866, "relative_strength": 4.359829, "rate_of_change": 0.025567870282370262, "market_dynamics": 1.5423, "expectation": {"probability": 61.2356, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4593.0, "high": 4716.0, "low": 4580.0, "close": 4727.5, "volume": 13}, "trend_line": 4054.3, "activity_lines": {"activity_5": 4589.933333, "activity_10": 4498.645455, "activity_20": 4346.195238, "activity_30": 4209.987097}, "trend_signal": 1, "fair_value": 2519.715866, "relative_strength": 8.905031, "rate_of_change": 0.29024463828341684, "market_dynamics": 1.725503, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4770.0, "high": 4793.0, "low": 4691.0, "close": 4676.0, "volume": 93}, "trend_line": 4071.416667, "activity_lines": {"activity_5": 4636.966667, "activity_10": 4545.490909, "activity_20": 4390.345238, "activity_30": 4250.096774}, "trend_signal": 1, "fair_value": 2547.396315, "relative_strength": 6.545349, "rate_of_change": 0.4221855067459186, "market_dynamics": 1.791795, "expectation": {"probability": 61.1056, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4725.0, "high": 4725.0, "low": 4573.0, "close": 4601.0, "volume": 111}, "trend_line": 4096.35, "activity_lines": {"activity_5": 4638.933333, "activity_10": 4569.590909, "activity_20": 4422.990476, "activity_30": 4284.263441}, "trend_signal": 1, "fair_value": 2574.633174, "relative_strength": 2.319953, "rate_of_change": 0.6123994432230977, "market_dynamics": 1.779378, "expectation": {"probability": 60.581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4638.0, "high": 4748.0, "low": 4591.0, "close": 4609.5, "volume": 98}, "trend_line": 4123.8, "activity_lines": {"activity_5": 4632.033333, "activity_10": 4589.181818, "activity_20": 4453.57381, "activity_30": 4317.369892}, "trend_signal": 1, "fair_value": 2601.983815, "relative_strength": 2.974771, "rate_of_change": 0.6701087553553728, "market_dynamics": 1.751627, "expectation": {"probability": 59.206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4590.0, "high": 4666.0, "low": 4503.0, "close": 4580.5, "volume": 424}, "trend_line": 4149.583333, "activity_lines": {"activity_5": 4614.866667, "activity_10": 4596.581818, "activity_20": 4477.885714, "activity_30": 4346.834409}, "trend_signal": 1, "fair_value": 2629.014584, "relative_strength": 2.903877, "rate_of_change": 0.6252323827537563, "market_dynamics": 1.607161, "expectation": {"probability": 60.3688, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4680.0, "high": 6288.116211, "low": 4677.0, "close": 6288.116211, "volume": 23}, "trend_line": 4234.72054, "activity_lines": {"activity_5": 5164.605404, "activity_10": 4910.793857, "activity_20": 4661.732496, "activity_30": 4484.804272}, "trend_signal": 1, "fair_value": 2667.140329, "relative_strength": 35.861736, "rate_of_change": 2.051704958493978, "market_dynamics": 1.608642, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4816.0, "high": 5047.0, "low": 4816.0, "close": 4924.5, "volume": 29}, "trend_line": 4285.187207, "activity_lines": {"activity_5": 5155.764323, "activity_10": 4943.800835, "activity_20": 4705.089086, "activity_30": 4529.306172}, "trend_signal": 1, "fair_value": 2696.708598, "relative_strength": 5.37792, "rate_of_change": 1.1917354763627375, "market_dynamics": 1.355273, "expectation": {"probability": 60.2605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4959.0, "high": 5007.0, "low": 4713.0, "close": 4784.5, "volume": 669}, "trend_line": 4326.07054, "activity_lines": {"activity_5": 5083.689909, "activity_10": 4941.362358, "activity_20": 4730.78139, "activity_30": 4561.519901}, "trend_signal": 1, "fair_value": 2725.236162, "relative_strength": 2.667721, "rate_of_change": 0.9540617719854909, "market_dynamics": 1.19473, "expectation": {"probability": 59.7669, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4938.0, "high": 5030.0, "low": 4873.0, "close": 4832.5, "volume": 13}, "trend_line": 4371.137207, "activity_lines": {"activity_5": 5015.382161, "activity_10": 4941.123881, "activity_20": 4757.354646, "activity_30": 4594.192769}, "trend_signal": 1, "fair_value": 2754.077829, "relative_strength": 3.447063, "rate_of_change": 1.0417460044467988, "market_dynamics": 0.890173, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4101.0, "high": 4912.0, "low": 4044.0, "close": 4759.5, "volume": 20}, "trend_line": 4404.137207, "activity_lines": {"activity_5": 4907.874414, "activity_10": 4923.394496, "activity_20": 4773.354092, "activity_30": 4619.248433}, "trend_signal": 1, "fair_value": 2782.504752, "relative_strength": 3.479509, "rate_of_change": 0.7549522798587366, "market_dynamics": 0.365372, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4866.0, "high": 5023.0, "low": 4866.0, "close": 4947.0, "volume": 2}, "trend_line": 4441.72054, "activity_lines": {"activity_5": 4850.933333, "activity_10": 4935.874201, "activity_20": 4804.427348, "activity_30": 4654.271839}, "trend_signal": 1, "fair_value": 2812.061483, "relative_strength": 5.421541, "rate_of_change": 0.8533642625907522, "market_dynamics": 0.142355, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4910.0, "high": 4985.0, "low": 48.73, "close": 48.985001, "volume": 0}, "trend_line": 4318.02004, "activity_lines": {"activity_5": 3250.728334, "activity_10": 4053.814816, "activity_20": 4365.346795, "activity_30": 4370.869546}, "trend_signal": 0, "fair_value": 2810.277092, "relative_strength": -98.929233, "rate_of_change": -2.784968097069878, "market_dynamics": -0.471104, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.985001, "high": 48.985001, "low": 47.32, "close": 47.32, "volume": 0}, "trend_line": 4186.330707, "activity_lines": {"activity_5": 1975.002667, "activity_10": 3255.580248, "activity_20": 3945.755361, "activity_30": 4095.340512}, "trend_signal": 0, "fair_value": 2808.560553, "relative_strength": -98.941804, "rate_of_change": -3.0497619691454756, "market_dynamics": -0.885154, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4718.0, "high": 4737.5, "low": 4674.0, "close": 4737.5, "volume": 0}, "trend_line": 4215.16404, "activity_lines": {"activity_5": 2578.482334, "activity_10": 3392.899862, "activity_20": 3992.946212, "activity_30": 4130.899821}, "trend_signal": 0, "fair_value": 2836.924015, "relative_strength": 3.489949, "rate_of_change": 0.6887495283587395, "market_dynamics": -0.993688, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4703.5, "high": 4730.5, "low": 4698.561035, "close": 4730.5, "volume": 255}, "trend_line": 4241.830707, "activity_lines": {"activity_5": 3185.962, "activity_10": 3526.619477, "activity_20": 4037.048968, "activity_30": 4164.147302}, "trend_signal": 0, "fair_value": 2865.270169, "relative_strength": 3.796731, "rate_of_change": 0.6326365177474901, "market_dynamics": -0.994258, "expectation": {"probability": 60.9975, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4760.0, "high": 4760.0, "low": 4644.5, "close": 4644.5, "volume": 33}, "trend_line": 4261.397374, "activity_lines": {"activity_5": 3766.708333, "activity_10": 3641.975455, "activity_20": 4071.287439, "activity_30": 4190.125966}, "trend_signal": 0, "fair_value": 2893.000938, "relative_strength": 1.300327, "rate_of_change": 0.4612788286838165, "market_dynamics": -0.698774, "expectation": {"probability": 60.356, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4703.5, "high": 4770.0, "low": 4666.0, "close": 4770.0, "volume": 61}, "trend_line": 4286.56404, "activity_lines": {"activity_5": 4409.454667, "activity_10": 3810.033546, "activity_20": 4116.590195, "activity_30": 4222.939039}, "trend_signal": 0, "fair_value": 2921.423374, "relative_strength": 2.443378, "rate_of_change": 0.5905730865079394, "market_dynamics": -0.355316, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4764.5, "high": 4764.5, "low": 4702.0, "close": 4694.5, "volume": 1}, "trend_line": 4309.397374, "activity_lines": {"activity_5": 4712.3, "activity_10": 3967.173455, "activity_20": 4152.821522, "activity_30": 4249.257488}, "trend_signal": 0, "fair_value": 2949.340041, "relative_strength": -0.065618, "rate_of_change": 0.53267217722472, "market_dynamics": -0.223106, "expectation": {"probability": 61.1838, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4604.5, "high": 4625.5, "low": 4561.0, "close": 4625.5, "volume": 0}, "trend_line": 4327.847374, "activity_lines": {"activity_5": 4682.333333, "activity_10": 4113.404273, "activity_20": 4181.200469, "activity_30": 4269.651206}, "trend_signal": 0, "fair_value": 2976.724015, "relative_strength": -0.39284, "rate_of_change": 0.4281341078294308, "market_dynamics": -0.186863, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4569.938965, "high": 4569.938965, "low": 46.040001, "close": 46.93, "volume": 1055}, "trend_line": 4190.24504, "activity_lines": {"activity_5": 3133.643333, "activity_10": 3430.931455, "activity_20": 3773.406082, "activity_30": 3993.462988}, "trend_signal": 0, "fair_value": 2974.403694, "relative_strength": -98.974784, "rate_of_change": -3.1794636480634852, "market_dynamics": -0.253389, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.709999, "high": 48.02, "low": 45.470001, "close": 45.209999, "volume": 2124}, "trend_line": 4052.585374, "activity_lines": {"activity_5": 1896.618, "activity_10": 2833.829, "activity_20": 3386.872029, "activity_30": 3726.041372}, "trend_signal": 0, "fair_value": 2972.272348, "relative_strength": -99.004482, "rate_of_change": -3.2852414282674034, "market_dynamics": -0.390405, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.919998, "high": 45.919998, "low": 43.450001, "close": 43.130001, "volume": 40}, "trend_line": 3914.856374, "activity_lines": {"activity_5": 965.518667, "activity_10": 2325.471818, "activity_20": 3022.436499, "activity_30": 3467.366832}, "trend_signal": 0, "fair_value": 2970.157797, "relative_strength": -99.035525, "rate_of_change": -3.3985465397872163, "market_dynamics": -0.670628, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.279999, "high": 44.32, "low": 42.580002, "close": 44.48, "volume": 1311}, "trend_line": 3774.072374, "activity_lines": {"activity_5": 349.994, "activity_10": 1817.466545, "activity_20": 2680.190827, "activity_30": 3217.665131}, "trend_signal": 0, "fair_value": 2968.135233, "relative_strength": -99.005328, "rate_of_change": -3.596147254213421, "market_dynamics": -0.855628, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.619999, "high": 46.075001, "low": 44.380001, "close": 46.075001, "volume": 9}, "trend_line": 3634.64154, "activity_lines": {"activity_5": 45.002334, "activity_10": 1309.802909, "activity_20": 2359.794774, "activity_30": 2977.149171}, "trend_signal": 0, "fair_value": 2966.050137, "relative_strength": -98.968588, "rate_of_change": -3.694439856547377, "market_dynamics": -1.002378, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.424999, "high": 47.34, "low": 46.330002, "close": 47.139999, "volume": 12}, "trend_line": 3490.246207, "activity_lines": {"activity_5": 45.660667, "activity_10": 887.631545, "activity_20": 2061.230744, "activity_30": 2745.697459}, "trend_signal": 0, "fair_value": 2964.014816, "relative_strength": -98.856953, "rate_of_change": -3.9727530599895124, "market_dynamics": -1.115474, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.98, "high": 46.84, "low": 45.98, "close": 45.790001, "volume": 12}, "trend_line": 3343.17254, "activity_lines": {"activity_5": 45.855, "activity_10": 550.366727, "activity_20": 1784.125572, "activity_30": 2523.474478}, "trend_signal": 0, "fair_value": 2961.853534, "relative_strength": -98.863472, "rate_of_change": -4.213847914368641, "market_dynamics": -1.00152, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.189999, "high": 47.080002, "low": 44.630001, "close": 44.57, "volume": 20}, "trend_line": 3198.824874, "activity_lines": {"activity_5": 45.604, "activity_10": 296.493, "activity_20": 1536.629572, "activity_30": 2310.661411}, "trend_signal": 0, "fair_value": 2959.632829, "relative_strength": -98.830546, "rate_of_change": -4.317685200896036, "market_dynamics": -0.993955, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.18, "high": 45.299999, "low": 43.459999, "close": 43.459999, "volume": 239}, "trend_line": 3052.756874, "activity_lines": {"activity_5": 44.887, "activity_10": 128.334364, "activity_20": 1312.265619, "activity_30": 2107.089483}, "trend_signal": 0, "fair_value": 2957.365906, "relative_strength": -98.840518, "rate_of_change": -4.566301868765566, "market_dynamics": -1.011884, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.34, "high": 45.16, "low": 43.34, "close": 45.009998, "volume": 72}, "trend_line": 2900.907207, "activity_lines": {"activity_5": 44.754666, "activity_10": 45.021909, "activity_20": 1110.625666, "activity_30": 1913.041298}, "trend_signal": 0, "fair_value": 2955.110521, "relative_strength": -98.828, "rate_of_change": -4.974181478167722, "market_dynamics": -1.03085, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.950001, "high": 47.790001, "low": 45.950001, "close": 47.889999, "volume": 34}, "trend_line": 2750.970207, "activity_lines": {"activity_5": 45.653332, "activity_10": 45.514727, "activity_20": 932.057571, "activity_30": 1728.975671}, "trend_signal": 0, "fair_value": 2952.830008, "relative_strength": -98.743281, "rate_of_change": -5.168624478514743, "market_dynamics": -1.115528, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.740002, "high": 49.790001, "low": 47.740002, "close": 49.334999, "volume": 12}, "trend_line": 2595.031374, "activity_lines": {"activity_5": 46.983666, "activity_10": 46.252818, "activity_20": 776.063333, "activity_30": 1554.676626}, "trend_signal": 0, "fair_value": 2950.587605, "relative_strength": -98.684227, "rate_of_change": -5.6685031558395105, "market_dynamics": -1.178065, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.419998, "high": 49.419998, "low": 48.860001, "close": 49.110001, "volume": 10}, "trend_line": 2440.801707, "activity_lines": {"activity_5": 48.002666, "activity_10": 46.875, "activity_20": 643.369881, "activity_30": 1390.423634}, "trend_signal": 0, "fair_value": 2948.292156, "relative_strength": -98.620367, "rate_of_change": -5.943267913646428, "market_dynamics": -1.060475, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.459999, "high": 50.029999, "low": 49.110001, "close": 50.110001, "volume": 21}, "trend_line": 2289.105374, "activity_lines": {"activity_5": 49.052333, "activity_10": 47.570273, "activity_20": 510.771071, "activity_30": 1236.185459}, "trend_signal": 0, "fair_value": 2946.028438, "relative_strength": -98.554591, "rate_of_change": -6.2150207681741785, "market_dynamics": -0.889134, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.169998, "high": 50.639999, "low": 49.919998, "close": 50.165001, "volume": 16}, "trend_line": 2137.12754, "activity_lines": {"activity_5": 49.677001, "activity_10": 48.173182, "activity_20": 378.164214, "activity_30": 1091.737693}, "trend_signal": 0, "fair_value": 2943.617637, "relative_strength": -98.496954, "rate_of_change": -6.639180342075429, "market_dynamics": -0.509233, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.259998, "high": 51.119999, "low": 49.740002, "close": 51.0, "volume": 11}, "trend_line": 1986.144207, "activity_lines": {"activity_5": 50.236334, "activity_10": 48.853546, "activity_20": 267.957524, "activity_30": 957.14882}, "trend_signal": 0, "fair_value": 2941.074688, "relative_strength": -98.423971, "rate_of_change": -7.064778782458622, "market_dynamics": -0.145778, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.0, "high": 51.360001, "low": 50.700001, "close": 50.73, "volume": 11}, "trend_line": 1778.231333, "activity_lines": {"activity_5": 50.498334, "activity_10": 49.414636, "activity_20": 180.008452, "activity_30": 832.283387}, "trend_signal": 0, "fair_value": 2938.446354, "relative_strength": -98.431128, "rate_of_change": -10.468166071085296, "market_dynamics": 0.170969, "expectation": {"probability": 58.4049, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.150002, "high": 51.849998, "low": 50.869999, "close": 51.68, "volume": 13}, "trend_line": 1615.804, "activity_lines": {"activity_5": 50.984, "activity_10": 50.058636, "activity_20": 114.024952, "activity_30": 720.892978}, "trend_signal": 0, "fair_value": 2935.721867, "relative_strength": -98.347417, "rate_of_change": -9.134207118371581, "market_dynamics": 0.422735, "expectation": {"probability": 51.1933, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ac476af-1033-49d4-b4d8-022257cca902/", "share_image": "https://sharemaestro.com/terminal/6ac476af-1033-49d4-b4d8-022257cca902/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}