{"ticker": {"uuid": "6ac7ace4-ab39-4ce8-ace5-0c7c5e83353a", "symbol": "IHG", "name": "InterContinental Hotels Group PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHG rose 21.22%, moving from 127.76 to 154.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.99 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 53.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.88"}, {"label": "12-Week Change", "value": "21.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.99"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 154.0, "high": 159.57, "low": 152.52, "close": 154.88, "volume": 1135528}, "trend_line": 138.74117, "activity_lines": {"activity_5": 151.645333, "activity_10": 148.315725, "activity_20": 143.006436, "activity_30": 141.304077}, "trend_signal": 1, "fair_value": 108.052043, "relative_strength": 4.990533, "rate_of_change": 0.8355969185878243, "market_dynamics": 0.525652, "expectation": {"probability": 53.6377, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.7751, "high": 66.397341, "low": 64.412482, "close": 66.321, "volume": 811954}, "trend_line": 62.37745, "activity_lines": {"activity_5": 65.202633, "activity_10": 65.230742, "activity_20": 64.683183, "activity_30": 64.046683}, "trend_signal": 1, "fair_value": 58.379697, "relative_strength": 5.674492, "rate_of_change": 0.6561035617112748, "market_dynamics": -0.326472, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.989013, "high": 68.420402, "low": 66.798161, "close": 67.9719, "volume": 1696069}, "trend_line": 62.841897, "activity_lines": {"activity_5": 66.27204, "activity_10": 65.714118, "activity_20": 65.007108, "activity_30": 64.407615}, "trend_signal": 1, "fair_value": 58.530862, "relative_strength": 5.312275, "rate_of_change": 0.74457516297957, "market_dynamics": 0.008553, "expectation": {"probability": 48.0985, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.760014, "high": 66.874525, "low": 64.488876, "close": 64.6511, "volume": 429721}, "trend_line": 63.167117, "activity_lines": {"activity_5": 65.932967, "activity_10": 65.526567, "activity_20": 65.012423, "activity_30": 64.524338}, "trend_signal": 1, "fair_value": 58.685314, "relative_strength": 1.41277, "rate_of_change": 0.5175209780824956, "market_dynamics": 0.04012, "expectation": {"probability": 46.8628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.612928, "high": 67.313483, "low": 64.059458, "close": 67.2276, "volume": 928810}, "trend_line": 63.5453, "activity_lines": {"activity_5": 66.458453, "activity_10": 65.834016, "activity_20": 65.273544, "activity_30": 64.786305}, "trend_signal": 1, "fair_value": 58.844408, "relative_strength": 2.82858, "rate_of_change": 0.5987023279849861, "market_dynamics": 0.181706, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.158836, "high": 66.822046, "low": 64.021294, "close": 65.3668, "volume": 541180}, "trend_line": 63.773353, "activity_lines": {"activity_5": 66.130833, "activity_10": 65.803138, "activity_20": 65.336162, "activity_30": 64.903821}, "trend_signal": 1, "fair_value": 58.981119, "relative_strength": 0.846297, "rate_of_change": 0.3588825609447162, "market_dynamics": -0.020639, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.118695, "high": 68.77351, "low": 65.118695, "close": 67.5616, "volume": 1208907}, "trend_line": 64.164863, "activity_lines": {"activity_5": 66.548807, "activity_10": 66.184847, "activity_20": 65.602374, "activity_30": 65.148224}, "trend_signal": 1, "fair_value": 59.126522, "relative_strength": 1.585658, "rate_of_change": 0.6139084454286051, "market_dynamics": -0.216908, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.637902, "high": 70.157146, "low": 67.532933, "close": 69.7659, "volume": 1014270}, "trend_line": 64.656817, "activity_lines": {"activity_5": 67.61884, "activity_10": 66.931422, "activity_20": 66.060706, "activity_30": 65.509581}, "trend_signal": 1, "fair_value": 59.288892, "relative_strength": 4.00692, "rate_of_change": 0.766703109768982, "market_dynamics": 0.137461, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.718169, "high": 71.774597, "low": 68.945219, "close": 71.6744, "volume": 1241765}, "trend_line": 65.216777, "activity_lines": {"activity_5": 69.20544, "activity_10": 67.910138, "activity_20": 66.679074, "activity_30": 65.962329}, "trend_signal": 1, "fair_value": 59.472888, "relative_strength": 5.497089, "rate_of_change": 0.8660494376022091, "market_dynamics": 0.392568, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.655324, "high": 72.075198, "low": 68.754376, "close": 68.9166, "volume": 1430362}, "trend_line": 65.51487, "activity_lines": {"activity_5": 69.404553, "activity_10": 68.261302, "activity_20": 66.993859, "activity_30": 66.201027}, "trend_signal": 1, "fair_value": 59.609847, "relative_strength": 3.507649, "rate_of_change": 0.4570802387244752, "market_dynamics": 0.818551, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.928129, "high": 74.852108, "low": 69.889959, "close": 73.0581, "volume": 1011177}, "trend_line": 65.834063, "activity_lines": {"activity_5": 70.871567, "activity_10": 69.271255, "activity_20": 67.666266, "activity_30": 66.687687}, "trend_signal": 1, "fair_value": 59.760653, "relative_strength": 9.661975, "rate_of_change": 0.48720695011681847, "market_dynamics": 1.106689, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.876828, "high": 73.497097, "low": 71.178246, "close": 71.8176, "volume": 496307}, "trend_line": 65.980847, "activity_lines": {"activity_5": 71.412327, "activity_10": 69.919636, "activity_20": 68.158985, "activity_30": 67.073722}, "trend_signal": 1, "fair_value": 59.892815, "relative_strength": 9.650771, "rate_of_change": 0.22296056678135862, "market_dynamics": 1.162786, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.239387, "high": 73.401611, "low": 71.159102, "close": 71.7412, "volume": 960952}, "trend_line": 66.12289, "activity_lines": {"activity_5": 71.643887, "activity_10": 70.454189, "activity_20": 68.605076, "activity_30": 67.445357}, "trend_signal": 1, "fair_value": 60.000504, "relative_strength": 8.223162, "rate_of_change": 0.21527914002074122, "market_dynamics": 1.088537, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.437465, "high": 74.694233, "low": 72.437465, "close": 73.1289, "volume": 423253}, "trend_line": 66.33251, "activity_lines": {"activity_5": 72.206327, "activity_10": 71.172518, "activity_20": 69.147794, "activity_30": 67.897358}, "trend_signal": 1, "fair_value": 60.119393, "relative_strength": 7.165063, "rate_of_change": 0.3170157868175469, "market_dynamics": 1.131699, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.300446, "high": 74.521321, "low": 73.378532, "close": 74.166, "volume": 431064}, "trend_line": 66.712777, "activity_lines": {"activity_5": 73.0175, "activity_10": 71.925269, "activity_20": 69.755865, "activity_30": 68.402744}, "trend_signal": 1, "fair_value": 60.265191, "relative_strength": 9.606841, "rate_of_change": 0.5732739496816922, "market_dynamics": 1.087702, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.703759, "high": 76.259007, "low": 73.858672, "close": 75.4144, "volume": 884615}, "trend_line": 67.085743, "activity_lines": {"activity_5": 73.894847, "activity_10": 72.778849, "activity_20": 70.449792, "activity_30": 68.964139}, "trend_signal": 1, "fair_value": 60.43441, "relative_strength": 11.086634, "rate_of_change": 0.5590623217498366, "market_dynamics": 1.213718, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.876691, "high": 76.240355, "low": 71.880471, "close": 71.9669, "volume": 1080200}, "trend_line": 67.357277, "activity_lines": {"activity_5": 73.46594, "activity_10": 72.822927, "activity_20": 70.771084, "activity_30": 69.279053}, "trend_signal": 1, "fair_value": 60.596474, "relative_strength": 8.606913, "rate_of_change": 0.4047566410645592, "market_dynamics": 1.041098, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.237014, "high": 72.850362, "low": 69.98859, "close": 71.7844, "volume": 1459925}, "trend_line": 67.576637, "activity_lines": {"activity_5": 72.966247, "activity_10": 72.753727, "activity_20": 71.04461, "activity_30": 69.564674}, "trend_signal": 1, "fair_value": 60.748745, "relative_strength": 8.5629, "rate_of_change": 0.3256663715785436, "market_dynamics": 0.965663, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.274141, "high": 72.879147, "low": 70.391902, "close": 72.447, "volume": 668777}, "trend_line": 67.888943, "activity_lines": {"activity_5": 72.68454, "activity_10": 72.7683, "activity_20": 71.341548, "activity_30": 69.878891}, "trend_signal": 1, "fair_value": 60.880629, "relative_strength": 8.521628, "rate_of_change": 0.46215084660101147, "market_dynamics": 0.682332, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.247878, "high": 72.831156, "low": 69.373981, "close": 70.0174, "volume": 933613}, "trend_line": 68.183283, "activity_lines": {"activity_5": 71.638427, "activity_10": 72.32708, "activity_20": 71.370381, "activity_30": 70.01621}, "trend_signal": 1, "fair_value": 61.009817, "relative_strength": 4.041928, "rate_of_change": 0.43356102922386847, "market_dynamics": 0.180531, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.449515, "high": 72.706281, "low": 68.845771, "close": 68.9322, "volume": 670196}, "trend_line": 68.476567, "activity_lines": {"activity_5": 70.507153, "activity_10": 71.668536, "activity_20": 71.265945, "activity_30": 70.064528}, "trend_signal": 1, "fair_value": 61.128859, "relative_strength": 4.528165, "rate_of_change": 0.43014062552546767, "market_dynamics": -0.22203, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.414883, "high": 70.689594, "low": 67.280437, "close": 69.5276, "volume": 4008498}, "trend_line": 68.675697, "activity_lines": {"activity_5": 70.006493, "activity_10": 71.193264, "activity_20": 71.202236, "activity_30": 70.132336}, "trend_signal": 1, "fair_value": 61.272452, "relative_strength": 7.690807, "rate_of_change": 0.2908002090700556, "market_dynamics": -0.571675, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.756866, "high": 71.448301, "low": 68.192794, "close": 69.6813, "volume": 1441109}, "trend_line": 68.855777, "activity_lines": {"activity_5": 69.719687, "activity_10": 70.787573, "activity_20": 71.137895, "activity_30": 70.197214}, "trend_signal": 1, "fair_value": 61.393165, "relative_strength": 1.729726, "rate_of_change": 0.2622179429791645, "market_dynamics": -0.818459, "expectation": {"probability": 48.8446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.844573, "high": 70.83371, "low": 69.268377, "close": 70.8049, "volume": 1298642}, "trend_line": 69.012237, "activity_lines": {"activity_5": 69.94762, "activity_10": 70.623625, "activity_20": 71.172423, "activity_30": 70.322964}, "trend_signal": 1, "fair_value": 61.496919, "relative_strength": 1.699187, "rate_of_change": 0.22722857371865196, "market_dynamics": -0.830379, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.708847, "high": 74.262056, "low": 70.487972, "close": 74.0988, "volume": 963611}, "trend_line": 69.241277, "activity_lines": {"activity_5": 71.382993, "activity_10": 71.100824, "activity_20": 71.491353, "activity_30": 70.651129}, "trend_signal": 1, "fair_value": 61.619426, "relative_strength": 3.701798, "rate_of_change": 0.33188317022674935, "market_dynamics": -0.603936, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.482887, "high": 76.057822, "low": 74.262012, "close": 75.4048, "volume": 366917}, "trend_line": 69.551067, "activity_lines": {"activity_5": 72.981607, "activity_10": 71.816698, "activity_20": 71.901943, "activity_30": 71.048776}, "trend_signal": 1, "fair_value": 61.727974, "relative_strength": 4.143019, "rate_of_change": 0.44740653757729903, "market_dynamics": -0.466891, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.183916, "high": 78.160926, "low": 74.751769, "close": 78.0841, "volume": 749528}, "trend_line": 69.967663, "activity_lines": {"activity_5": 75.041813, "activity_10": 73.019893, "activity_20": 72.519905, "activity_30": 71.599294}, "trend_signal": 1, "fair_value": 61.831842, "relative_strength": 6.556982, "rate_of_change": 0.5989785893579439, "market_dynamics": -0.083386, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.661613, "high": 83.932546, "low": 77.411928, "close": 83.7981, "volume": 725969}, "trend_line": 70.645977, "activity_lines": {"activity_5": 78.436253, "activity_10": 75.150775, "activity_20": 73.63195, "activity_30": 72.49158}, "trend_signal": 1, "fair_value": 61.996025, "relative_strength": 13.657934, "rate_of_change": 0.9694678525992791, "market_dynamics": 0.353924, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.095799, "high": 87.697023, "low": 83.606032, "close": 86.7463, "volume": 780489}, "trend_line": 71.37962, "activity_lines": {"activity_5": 81.872307, "activity_10": 77.599262, "activity_20": 74.957957, "activity_30": 73.530311}, "trend_signal": 1, "fair_value": 62.183065, "relative_strength": 14.395637, "rate_of_change": 1.0384781004585735, "market_dynamics": 0.788782, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.698297, "high": 87.994738, "low": 86.131704, "close": 86.7079, "volume": 487856}, "trend_line": 72.145383, "activity_lines": {"activity_5": 84.2328, "activity_10": 79.78078, "activity_20": 76.208535, "activity_30": 74.519232}, "trend_signal": 1, "fair_value": 62.367437, "relative_strength": 12.802539, "rate_of_change": 1.0728034136354223, "market_dynamics": 1.10813, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.679099, "high": 87.925123, "low": 86.333382, "close": 87.5626, "volume": 420422}, "trend_line": 72.878247, "activity_lines": {"activity_5": 86.037587, "activity_10": 81.814235, "activity_20": 77.455792, "activity_30": 75.513891}, "trend_signal": 1, "fair_value": 62.544055, "relative_strength": 13.000627, "rate_of_change": 1.015815523496502, "market_dynamics": 1.280827, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.890293, "high": 88.301973, "low": 85.488218, "close": 86.9095, "volume": 787860}, "trend_line": 73.56453, "activity_lines": {"activity_5": 86.814153, "activity_10": 83.390209, "activity_20": 78.571781, "activity_30": 76.419133}, "trend_signal": 1, "fair_value": 62.715069, "relative_strength": 13.542993, "rate_of_change": 0.94168428612176, "market_dynamics": 1.291848, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.264835, "high": 90.174623, "low": 87.024753, "close": 89.2239, "volume": 573236}, "trend_line": 74.27293, "activity_lines": {"activity_5": 87.773827, "activity_10": 85.070949, "activity_20": 79.836322, "activity_30": 77.429415}, "trend_signal": 1, "fair_value": 62.899265, "relative_strength": 14.083355, "rate_of_change": 0.9629640806513647, "market_dynamics": 1.229426, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.042758, "high": 91.864859, "low": 87.293703, "close": 91.692, "volume": 502746}, "trend_line": 75.174293, "activity_lines": {"activity_5": 89.19448, "activity_10": 86.845115, "activity_20": 81.25267, "activity_30": 78.553226}, "trend_signal": 1, "fair_value": 63.104304, "relative_strength": 15.609152, "rate_of_change": 1.2135821220463545, "market_dynamics": 1.228783, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.671525, "high": 92.959623, "low": 90.750872, "close": 92.0089, "volume": 762136}, "trend_line": 76.000337, "activity_lines": {"activity_5": 90.391053, "activity_10": 88.297133, "activity_20": 82.610803, "activity_30": 79.63933}, "trend_signal": 1, "fair_value": 63.330395, "relative_strength": 14.55692, "rate_of_change": 1.0988384021117377, "market_dynamics": 1.22682, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.903239, "high": 93.017794, "low": 91.25982, "close": 91.788, "volume": 860530}, "trend_line": 76.881043, "activity_lines": {"activity_5": 91.160593, "activity_10": 89.383349, "activity_20": 83.862931, "activity_30": 80.657889}, "trend_signal": 1, "fair_value": 63.50663, "relative_strength": 12.400804, "rate_of_change": 1.1588185457651372, "market_dynamics": 1.255705, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.490312, "high": 94.121607, "low": 90.597208, "close": 94.1024, "volume": 991162}, "trend_line": 77.765737, "activity_lines": {"activity_5": 92.419907, "activity_10": 90.592489, "activity_20": 85.25751, "activity_30": 81.768944}, "trend_signal": 1, "fair_value": 63.707685, "relative_strength": 13.24346, "rate_of_change": 1.1507310066019734, "market_dynamics": 1.364386, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.044755, "high": 94.496109, "low": 90.750836, "close": 93.8815, "volume": 681528}, "trend_line": 78.56959, "activity_lines": {"activity_5": 93.12606, "activity_10": 91.470224, "activity_20": 86.525642, "activity_30": 82.808671}, "trend_signal": 1, "fair_value": 63.888833, "relative_strength": 12.995086, "rate_of_change": 1.0336853105372146, "market_dynamics": 1.402769, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.32408, "high": 107.633427, "low": 100.872727, "close": 107.2589, "volume": 1625251}, "trend_line": 79.75574, "activity_lines": {"activity_5": 97.98084, "activity_10": 94.596878, "activity_20": 88.962589, "activity_30": 84.659594}, "trend_signal": 1, "fair_value": 64.162351, "relative_strength": 26.279186, "rate_of_change": 1.509680781075729, "market_dynamics": 1.575067, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.519383, "high": 106.53859, "low": 101.698546, "close": 102.4476, "volume": 721851}, "trend_line": 80.87344, "activity_lines": {"activity_5": 100.19406, "activity_10": 96.475795, "activity_20": 90.775546, "activity_30": 86.123585}, "trend_signal": 1, "fair_value": 64.411702, "relative_strength": 18.946786, "rate_of_change": 1.4014038362630692, "market_dynamics": 1.558736, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.082724, "high": 103.475198, "low": 100.949635, "close": 101.7178, "volume": 550856}, "trend_line": 81.828763, "activity_lines": {"activity_5": 101.4681, "activity_10": 97.935844, "activity_20": 92.364568, "activity_30": 87.468382}, "trend_signal": 1, "fair_value": 64.635936, "relative_strength": 17.917056, "rate_of_change": 1.18125678838441, "market_dynamics": 1.440419, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.101946, "high": 104.579589, "low": 99.816368, "close": 100.4982, "volume": 916116}, "trend_line": 82.784783, "activity_lines": {"activity_5": 101.67362, "activity_10": 98.91678, "activity_20": 93.681316, "activity_30": 88.672862}, "trend_signal": 1, "fair_value": 64.868774, "relative_strength": 16.069631, "rate_of_change": 1.1683177955409267, "market_dynamics": 1.386789, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.440493, "high": 101.112722, "low": 99.528184, "close": 100.4597, "volume": 774398}, "trend_line": 83.742067, "activity_lines": {"activity_5": 101.43992, "activity_10": 99.643649, "activity_20": 94.846919, "activity_30": 89.813179}, "trend_signal": 1, "fair_value": 65.1055, "relative_strength": 12.998237, "rate_of_change": 1.1563526113247182, "market_dynamics": 1.13057, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 100.747855, "high": 102.956606, "low": 100.373328, "close": 101.4681, "volume": 537841}, "trend_line": 84.686707, "activity_lines": {"activity_5": 101.103807, "activity_10": 100.349576, "activity_20": 95.961995, "activity_30": 90.956794}, "trend_signal": 1, "fair_value": 65.342606, "relative_strength": 13.26076, "rate_of_change": 1.1280352083977012, "market_dynamics": 0.96932, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.705753, "high": 102.734862, "low": 96.699625, "close": 97.602, "volume": 1081437}, "trend_line": 85.467907, "activity_lines": {"activity_5": 99.865047, "activity_10": 100.174829, "activity_20": 96.562857, "activity_30": 91.790039}, "trend_signal": 1, "fair_value": 65.547427, "relative_strength": 9.565033, "rate_of_change": 0.9224588222564828, "market_dynamics": 0.713207, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.669315, "high": 99.300007, "low": 95.156847, "close": 95.3315, "volume": 817473}, "trend_line": 86.13181, "activity_lines": {"activity_5": 98.192493, "activity_10": 99.485571, "activity_20": 96.83556, "activity_30": 92.4264}, "trend_signal": 1, "fair_value": 65.73155, "relative_strength": 8.31329, "rate_of_change": 0.7767863088071232, "market_dynamics": 0.293187, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.116796, "high": 97.398181, "low": 94.186506, "close": 94.497, "volume": 846319}, "trend_line": 86.882813, "activity_lines": {"activity_5": 96.667527, "activity_10": 98.580158, "activity_20": 96.933898, "activity_30": 92.96609}, "trend_signal": 1, "fair_value": 65.912155, "relative_strength": 10.454405, "rate_of_change": 0.8719229283582884, "market_dynamics": -0.109155, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.331509, "high": 99.193284, "low": 94.957945, "close": 97.9319, "volume": 738653}, "trend_line": 87.754397, "activity_lines": {"activity_5": 96.687607, "activity_10": 98.292098, "activity_20": 97.281213, "activity_30": 93.678934}, "trend_signal": 1, "fair_value": 66.119859, "relative_strength": 11.130378, "rate_of_change": 1.0031719391958438, "market_dynamics": -0.424942, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.669881, "high": 97.727032, "low": 93.876028, "close": 95.0986, "volume": 672038}, "trend_line": 88.50945, "activity_lines": {"activity_5": 95.931773, "activity_10": 97.415249, "activity_20": 97.291386, "activity_30": 94.152754}, "trend_signal": 1, "fair_value": 66.305088, "relative_strength": 6.982193, "rate_of_change": 0.8604161453015325, "market_dynamics": -0.672687, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.564372, "high": 97.863972, "low": 94.972492, "close": 96.9713, "volume": 1293816}, "trend_line": 89.407913, "activity_lines": {"activity_5": 96.224807, "activity_10": 97.099987, "activity_20": 97.440138, "activity_30": 94.698679}, "trend_signal": 1, "fair_value": 66.509942, "relative_strength": 6.737074, "rate_of_change": 1.015104036913564, "market_dynamics": -0.620028, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.504912, "high": 97.679565, "low": 96.249156, "close": 97.4661, "volume": 636477}, "trend_line": 90.359043, "activity_lines": {"activity_5": 96.72482, "activity_10": 96.974258, "activity_20": 97.587141, "activity_30": 95.218562}, "trend_signal": 1, "fair_value": 66.730846, "relative_strength": 5.221613, "rate_of_change": 1.063809642889222, "market_dynamics": -0.663027, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.43697, "high": 99.261027, "low": 96.175587, "close": 99.1835, "volume": 1171253}, "trend_line": 91.347573, "activity_lines": {"activity_5": 97.654993, "activity_10": 97.238087, "activity_20": 97.850546, "activity_30": 95.787882}, "trend_signal": 1, "fair_value": 66.953957, "relative_strength": 6.686217, "rate_of_change": 1.0940022903961004, "market_dynamics": -0.587218, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.174391, "high": 98.5334, "low": 94.654066, "close": 98.5334, "volume": 711355}, "trend_line": 92.30931, "activity_lines": {"activity_5": 98.056033, "activity_10": 97.40762, "activity_20": 97.99359, "activity_30": 96.251484}, "trend_signal": 1, "fair_value": 67.169947, "relative_strength": 6.038734, "rate_of_change": 1.052832569508989, "market_dynamics": -0.593094, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.795424, "high": 100.022847, "low": 97.931861, "close": 98.3879, "volume": 698470}, "trend_line": 93.228743, "activity_lines": {"activity_5": 98.368473, "activity_10": 97.585722, "activity_20": 98.078445, "activity_30": 96.643651}, "trend_signal": 1, "fair_value": 67.369704, "relative_strength": 4.250128, "rate_of_change": 0.9960349611539703, "market_dynamics": -0.754009, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.048249, "high": 102.453386, "low": 97.95122, "close": 101.1823, "volume": 639403}, "trend_line": 94.131527, "activity_lines": {"activity_5": 99.393093, "activity_10": 98.3279, "activity_20": 98.397548, "activity_30": 97.156784}, "trend_signal": 1, "fair_value": 67.605274, "relative_strength": 5.134731, "rate_of_change": 0.9683537189812923, "market_dynamics": -0.708715, "expectation": {"probability": 50.5414, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.027713, "high": 102.531074, "low": 99.872466, "close": 101.9586, "volume": 453089}, "trend_line": 95.016653, "activity_lines": {"activity_5": 100.395747, "activity_10": 99.146127, "activity_20": 98.746902, "activity_30": 97.661756}, "trend_signal": 1, "fair_value": 67.850072, "relative_strength": 4.857609, "rate_of_change": 0.9403077037090873, "market_dynamics": -0.716312, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.501909, "high": 104.355171, "low": 101.764485, "close": 102.8027, "volume": 1260370}, "trend_line": 95.840607, "activity_lines": {"activity_5": 101.380267, "activity_10": 99.997335, "activity_20": 99.128215, "activity_30": 98.164082}, "trend_signal": 1, "fair_value": 68.10613, "relative_strength": 5.38362, "rate_of_change": 0.8671679900153929, "market_dynamics": -0.355059, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.336384, "high": 103.544997, "low": 99.193226, "close": 100.7554, "volume": 850767}, "trend_line": 96.40585, "activity_lines": {"activity_5": 101.441073, "activity_10": 100.325293, "activity_20": 99.273117, "activity_30": 98.481165}, "trend_signal": 1, "fair_value": 68.356212, "relative_strength": 1.013852, "rate_of_change": 0.5897740192734747, "market_dynamics": -0.172323, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.045915, "high": 105.742739, "low": 101.07562, "close": 105.2867, "volume": 657415}, "trend_line": 97.023863, "activity_lines": {"activity_5": 102.86418, "activity_10": 101.425787, "activity_20": 99.816838, "activity_30": 99.054123}, "trend_signal": 1, "fair_value": 68.652531, "relative_strength": 4.152674, "rate_of_change": 0.6410534215506681, "market_dynamics": 0.096987, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.849452, "high": 108.197565, "low": 103.278171, "close": 103.3752, "volume": 653570}, "trend_line": 97.57944, "activity_lines": {"activity_5": 103.1902, "activity_10": 101.993498, "activity_20": 100.187903, "activity_30": 99.463887}, "trend_signal": 1, "fair_value": 68.930217, "relative_strength": 3.958124, "rate_of_change": 0.5726189236559253, "market_dynamics": 0.244336, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.754195, "high": 104.151419, "low": 99.08163, "close": 100.4643, "volume": 1115951}, "trend_line": 98.009497, "activity_lines": {"activity_5": 102.399727, "activity_10": 101.91552, "activity_20": 100.277323, "activity_30": 99.650007}, "trend_signal": 1, "fair_value": 69.183985, "relative_strength": 1.600526, "rate_of_change": 0.44072501338395753, "market_dynamics": 0.172847, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.415844, "high": 101.832475, "low": 91.401802, "close": 92.3818, "volume": 1650531}, "trend_line": 98.191907, "activity_lines": {"activity_5": 99.014707, "activity_10": 100.313484, "activity_20": 99.60295, "activity_30": 99.28693}, "trend_signal": 1, "fair_value": 69.384821, "relative_strength": -4.721186, "rate_of_change": 0.18611461703553525, "market_dynamics": 0.055147, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.013606, "high": 93.429639, "low": 88.844998, "close": 90.9942, "volume": 1498372}, "trend_line": 98.250917, "activity_lines": {"activity_5": 95.86188, "activity_10": 98.582824, "activity_20": 98.835073, "activity_30": 98.822562}, "trend_signal": 0, "fair_value": 69.590229, "relative_strength": -6.212571, "rate_of_change": 0.060096602462360434, "market_dynamics": -0.234572, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.518821, "high": 94.089507, "low": 89.752288, "close": 93.4103, "volume": 770043}, "trend_line": 98.308193, "activity_lines": {"activity_5": 94.165167, "activity_10": 97.428531, "activity_20": 98.342376, "activity_30": 98.510264}, "trend_signal": 0, "fair_value": 69.825245, "relative_strength": -7.441716, "rate_of_change": 0.05829563911347683, "market_dynamics": -0.576775, "expectation": {"probability": 60.914, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.031317, "high": 96.874283, "low": 94.011912, "close": 96.6026, "volume": 696719}, "trend_line": 98.461317, "activity_lines": {"activity_5": 94.324313, "activity_10": 96.945158, "activity_20": 98.192077, "activity_30": 98.400225}, "trend_signal": 0, "fair_value": 70.068023, "relative_strength": -5.674883, "rate_of_change": 0.15575914410306693, "market_dynamics": -0.872771, "expectation": {"probability": 61.0977, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.347944, "high": 98.986667, "low": 96.148165, "close": 98.0405, "volume": 987751}, "trend_line": 98.669733, "activity_lines": {"activity_5": 95.414267, "activity_10": 96.806489, "activity_20": 98.18348, "activity_30": 98.373076}, "trend_signal": 0, "fair_value": 70.320432, "relative_strength": -4.630452, "rate_of_change": 0.21167297609882646, "market_dynamics": -0.858434, "expectation": {"probability": 62.7781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.03081, "high": 98.66484, "low": 95.982405, "close": 96.197, "volume": 500087}, "trend_line": 98.739553, "activity_lines": {"activity_5": 96.051307, "activity_10": 96.403876, "activity_20": 97.986412, "activity_30": 98.213545}, "trend_signal": 0, "fair_value": 70.56569, "relative_strength": -2.480039, "rate_of_change": 0.07076131441442848, "market_dynamics": -0.944429, "expectation": {"probability": 61.1525, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.030812, "high": 101.581283, "low": 96.772506, "close": 101.1717, "volume": 1625782}, "trend_line": 98.98256, "activity_lines": {"activity_5": 98.092233, "activity_10": 97.025858, "activity_20": 98.25503, "activity_30": 98.370457}, "trend_signal": 0, "fair_value": 70.834036, "relative_strength": -1.472457, "rate_of_change": 0.24610907444558286, "market_dynamics": -0.657672, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.932454, "high": 106.107295, "low": 101.49351, "close": 105.5513, "volume": 1156574}, "trend_line": 98.92564, "activity_lines": {"activity_5": 100.914527, "activity_10": 98.436562, "activity_20": 98.925325, "activity_30": 98.794247}, "trend_signal": 0, "fair_value": 71.120413, "relative_strength": 1.179737, "rate_of_change": -0.057505079682729145, "market_dynamics": -0.361553, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.892764, "high": 111.394194, "low": 105.45382, "close": 110.3895, "volume": 929676}, "trend_line": 99.19037, "activity_lines": {"activity_5": 104.540153, "activity_10": 100.722127, "activity_20": 100.006626, "activity_30": 99.533851}, "trend_signal": 1, "fair_value": 71.429476, "relative_strength": 4.968792, "rate_of_change": 0.2676050415241187, "market_dynamics": -0.038026, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.570129, "high": 109.579883, "low": 105.034376, "close": 108.146, "volume": 593173}, "trend_line": 99.404643, "activity_lines": {"activity_5": 106.49882, "activity_10": 102.472251, "activity_20": 100.810364, "activity_30": 100.111634}, "trend_signal": 1, "fair_value": 71.72339, "relative_strength": 2.37408, "rate_of_change": 0.2160219787465169, "market_dynamics": 0.32446, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.682439, "high": 109.735903, "low": 107.482659, "close": 109.5018, "volume": 427763}, "trend_line": 99.704763, "activity_lines": {"activity_5": 108.23572, "activity_10": 104.329216, "activity_20": 101.692369, "activity_30": 100.763063}, "trend_signal": 1, "fair_value": 72.010399, "relative_strength": 2.216248, "rate_of_change": 0.3019174868924451, "market_dynamics": 0.455727, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.531072, "high": 111.316109, "low": 108.40445, "close": 110.9552, "volume": 450835}, "trend_line": 100.054613, "activity_lines": {"activity_5": 109.5701, "activity_10": 106.139164, "activity_20": 102.663659, "activity_30": 101.488898}, "trend_signal": 1, "fair_value": 72.321138, "relative_strength": 2.430391, "rate_of_change": 0.3508859451378502, "market_dynamics": 0.534813, "expectation": {"probability": 50.0694, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.384472, "high": 112.418429, "low": 107.931446, "close": 109.0727, "volume": 752282}, "trend_line": 100.3081, "activity_lines": {"activity_5": 109.624747, "activity_10": 107.243911, "activity_20": 103.396511, "activity_30": 102.07071}, "trend_signal": 1, "fair_value": 72.601676, "relative_strength": 1.480987, "rate_of_change": 0.2533486387079351, "market_dynamics": 0.525968, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.66262, "high": 110.93574, "low": 107.681606, "close": 109.5994, "volume": 548662}, "trend_line": 100.708013, "activity_lines": {"activity_5": 109.6202, "activity_10": 108.159651, "activity_20": 104.128645, "activity_30": 102.670148}, "trend_signal": 1, "fair_value": 72.873538, "relative_strength": 3.085013, "rate_of_change": 0.39868465258538244, "market_dynamics": 0.612029, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.365237, "high": 118.548912, "low": 108.545875, "close": 118.1246, "volume": 594805}, "trend_line": 101.467783, "activity_lines": {"activity_5": 112.51006, "activity_10": 110.389122, "activity_20": 105.632622, "activity_30": 103.793799}, "trend_signal": 1, "fair_value": 73.226809, "relative_strength": 5.683238, "rate_of_change": 0.7544285478058268, "market_dynamics": 0.773359, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.139105, "high": 119.76338, "low": 117.354067, "close": 118.2222, "volume": 689921}, "trend_line": 102.258623, "activity_lines": {"activity_5": 114.767213, "activity_10": 112.271173, "activity_20": 107.068913, "activity_30": 104.874729}, "trend_signal": 1, "fair_value": 73.590216, "relative_strength": 7.626683, "rate_of_change": 0.7794000978616069, "market_dynamics": 0.950962, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.329496, "high": 121.041095, "low": 117.861289, "close": 120.3779, "volume": 564508}, "trend_line": 103.006823, "activity_lines": {"activity_5": 117.161573, "activity_10": 114.144711, "activity_20": 108.637082, "activity_30": 106.043715}, "trend_signal": 1, "fair_value": 73.99113, "relative_strength": 7.415473, "rate_of_change": 0.731674237389249, "market_dynamics": 1.103571, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.060679, "high": 123.821147, "low": 121.050924, "close": 123.1481, "volume": 454699}, "trend_line": 103.941807, "activity_lines": {"activity_5": 119.851153, "activity_10": 116.172718, "activity_20": 110.37564, "activity_30": 107.343152}, "trend_signal": 1, "fair_value": 74.420494, "relative_strength": 8.249602, "rate_of_change": 0.9076913283695781, "market_dynamics": 1.243752, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.943299, "high": 128.444729, "low": 122.250743, "close": 127.0206, "volume": 482773}, "trend_line": 104.94345, "activity_lines": {"activity_5": 122.893207, "activity_10": 118.584875, "activity_20": 112.397953, "activity_30": 108.832106}, "trend_signal": 1, "fair_value": 74.863457, "relative_strength": 10.412704, "rate_of_change": 0.9636574819215924, "market_dynamics": 1.295623, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.166904, "high": 127.674128, "low": 122.904272, "close": 123.987, "volume": 706827}, "trend_line": 105.82748, "activity_lines": {"activity_5": 123.762647, "activity_10": 120.143084, "activity_20": 114.018754, "activity_30": 110.060723}, "trend_signal": 1, "fair_value": 75.304815, "relative_strength": 8.213091, "rate_of_change": 0.8423870189135155, "market_dynamics": 1.35703, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.133349, "high": 125.840353, "low": 120.992461, "close": 122.7775, "volume": 776868}, "trend_line": 106.613947, "activity_lines": {"activity_5": 123.838093, "activity_10": 121.193365, "activity_20": 115.412352, "activity_30": 111.154272}, "trend_signal": 1, "fair_value": 75.712604, "relative_strength": 8.916593, "rate_of_change": 0.7431595271851903, "market_dynamics": 1.423501, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.943316, "high": 124.435726, "low": 121.660625, "close": 123.2457, "volume": 368201}, "trend_line": 107.43769, "activity_lines": {"activity_5": 123.76592, "activity_10": 122.087398, "activity_20": 116.7058, "activity_30": 112.227289}, "trend_signal": 1, "fair_value": 76.117429, "relative_strength": 8.398029, "rate_of_change": 0.7726409378690459, "market_dynamics": 1.350195, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.943322, "high": 123.265215, "low": 119.05779, "close": 119.7244, "volume": 310869}, "trend_line": 108.148907, "activity_lines": {"activity_5": 122.328793, "activity_10": 122.117731, "activity_20": 117.510306, "activity_30": 113.01998}, "trend_signal": 1, "fair_value": 76.481073, "relative_strength": 5.694893, "rate_of_change": 0.6619809119127474, "market_dynamics": 1.035619, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.860955, "high": 121.421645, "low": 117.715007, "close": 119.5098, "volume": 413818}, "trend_line": 108.759823, "activity_lines": {"activity_5": 121.04838, "activity_10": 121.915378, "activity_20": 118.16907, "activity_30": 113.75294}, "trend_signal": 1, "fair_value": 76.846709, "relative_strength": 7.412368, "rate_of_change": 0.5648841185237343, "market_dynamics": 0.661583, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.300215, "high": 124.718548, "low": 118.046603, "close": 123.7041, "volume": 549485}, "trend_line": 109.484673, "activity_lines": {"activity_5": 121.666787, "activity_10": 122.295436, "activity_20": 119.118208, "activity_30": 114.717087}, "trend_signal": 1, "fair_value": 77.244962, "relative_strength": 7.845425, "rate_of_change": 0.6664685359041119, "market_dynamics": 0.364532, "expectation": {"probability": 51.9887, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.664682, "high": 129.624929, "low": 125.001389, "close": 127.8594, "volume": 570599}, "trend_line": 110.319897, "activity_lines": {"activity_5": 123.689153, "activity_10": 123.329558, "activity_20": 120.340882, "activity_30": 115.902554}, "trend_signal": 1, "fair_value": 77.681074, "relative_strength": 9.353666, "rate_of_change": 0.7628684245145406, "market_dynamics": 0.25632, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.708425, "high": 133.31209, "low": 126.708425, "close": 131.41, "volume": 693038}, "trend_line": 111.341717, "activity_lines": {"activity_5": 126.55626, "activity_10": 124.834022, "activity_20": 121.750935, "activity_30": 117.263205}, "trend_signal": 1, "fair_value": 78.12831, "relative_strength": 13.195909, "rate_of_change": 0.926233642150704, "market_dynamics": 0.469874, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.707698, "high": 133.837269, "low": 129.605461, "close": 133.2048, "volume": 977751}, "trend_line": 112.27232, "activity_lines": {"activity_5": 129.477347, "activity_10": 126.464229, "activity_20": 123.187929, "activity_30": 118.673727}, "trend_signal": 1, "fair_value": 78.57305, "relative_strength": 14.581941, "rate_of_change": 0.8358080197380025, "market_dynamics": 0.764757, "expectation": {"probability": 52.9846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.87783, "high": 133.87783, "low": 129.498147, "close": 130.298, "volume": 901847}, "trend_line": 113.169747, "activity_lines": {"activity_5": 130.530807, "activity_10": 127.383078, "activity_20": 124.216402, "activity_30": 119.836674}, "trend_signal": 1, "fair_value": 79.00406, "relative_strength": 10.184204, "rate_of_change": 0.7993305919036924, "market_dynamics": 0.846048, "expectation": {"probability": 53.6125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.92308, "high": 127.664407, "low": 120.904671, "close": 121.1973, "volume": 1274448}, "trend_line": 113.860847, "activity_lines": {"activity_5": 127.831487, "activity_10": 126.587665, "activity_20": 124.283339, "activity_30": 120.354581}, "trend_signal": 1, "fair_value": 79.359661, "relative_strength": 4.278636, "rate_of_change": 0.6106755721562281, "market_dynamics": 0.650473, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.875343, "high": 125.235517, "low": 119.709704, "close": 123.7236, "volume": 2325254}, "trend_line": 114.905573, "activity_lines": {"activity_5": 126.141387, "activity_10": 126.302302, "activity_20": 124.528727, "activity_30": 120.990887}, "trend_signal": 1, "fair_value": 79.786865, "relative_strength": 7.421266, "rate_of_change": 0.917546309839059, "market_dynamics": 0.369873, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.05522, "high": 125.376928, "low": 115.881114, "close": 117.5491, "volume": 1154416}, "trend_line": 115.790737, "activity_lines": {"activity_5": 122.66884, "activity_10": 124.8771, "activity_20": 124.118345, "activity_30": 121.161437}, "trend_signal": 1, "fair_value": 80.158186, "relative_strength": 5.267186, "rate_of_change": 0.7703403559024843, "market_dynamics": -0.149126, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.798061, "high": 117.051673, "low": 108.653216, "close": 110.7699, "volume": 1104713}, "trend_line": 116.36939, "activity_lines": {"activity_5": 117.86062, "activity_10": 122.322891, "activity_20": 123.030925, "activity_30": 120.837512}, "trend_signal": 1, "fair_value": 80.452556, "relative_strength": 1.529211, "rate_of_change": 0.4997403203332256, "market_dynamics": -0.587861, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.760172, "high": 111.862408, "low": 104.927095, "close": 106.9755, "volume": 1293308}, "trend_line": 116.715153, "activity_lines": {"activity_5": 113.28326, "activity_10": 119.2416, "activity_20": 121.574051, "activity_30": 120.231455}, "trend_signal": 0, "fair_value": 80.725852, "relative_strength": -2.392162, "rate_of_change": 0.29712538666740895, "market_dynamics": -0.80403, "expectation": {"probability": 60.9542, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.785039, "high": 109.394499, "low": 106.555997, "close": 106.7901, "volume": 832370}, "trend_line": 117.006807, "activity_lines": {"activity_5": 110.198933, "activity_10": 116.354496, "activity_20": 120.112016, "activity_30": 119.591129}, "trend_signal": 0, "fair_value": 80.998194, "relative_strength": -1.06062, "rate_of_change": 0.24988529124405473, "market_dynamics": -1.101722, "expectation": {"probability": 59.7899, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.617622, "high": 110.025874, "low": 97.236297, "close": 99.7222, "volume": 1789498}, "trend_line": 117.124313, "activity_lines": {"activity_5": 105.71912, "activity_10": 112.489847, "activity_20": 118.03082, "activity_30": 118.475993}, "trend_signal": 0, "fair_value": 81.248974, "relative_strength": 1.535707, "rate_of_change": 0.10042663586231004, "market_dynamics": -1.126193, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.865041, "high": 103.475648, "low": 93.497516, "close": 102.5533, "volume": 2588637}, "trend_line": 117.170367, "activity_lines": {"activity_5": 103.7831, "activity_10": 109.651529, "activity_20": 116.307349, "activity_30": 117.535928}, "trend_signal": 0, "fair_value": 81.496669, "relative_strength": -1.216664, "rate_of_change": 0.039320614841086024, "market_dynamics": -1.062618, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 102.839402, "high": 103.608848, "low": 98.854067, "close": 100.1858, "volume": 996667}, "trend_line": 116.991517, "activity_lines": {"activity_5": 102.057633, "activity_10": 106.907424, "activity_20": 114.44328, "activity_30": 116.440149}, "trend_signal": 0, "fair_value": 81.740911, "relative_strength": -2.088196, "rate_of_change": -0.15264098302260765, "market_dynamics": -1.118277, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.732076, "high": 105.177388, "low": 98.064942, "close": 104.7828, "volume": 1256343}, "trend_line": 116.804627, "activity_lines": {"activity_5": 102.570107, "activity_10": 105.599482, "activity_20": 113.126366, "activity_30": 115.65249}, "trend_signal": 0, "fair_value": 82.024968, "relative_strength": -2.054835, "rate_of_change": -0.15974662504804116, "market_dynamics": -1.067305, "expectation": {"probability": 58.9879, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.384542, "high": 112.191182, "low": 103.668085, "close": 111.9347, "volume": 971814}, "trend_line": 116.930917, "activity_lines": {"activity_5": 105.612727, "activity_10": 106.055798, "activity_20": 112.596479, "activity_30": 115.338301}, "trend_signal": 0, "fair_value": 82.373591, "relative_strength": 1.562533, "rate_of_change": 0.10812071682742273, "market_dynamics": -1.040907, "expectation": {"probability": 58.8354, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.875503, "high": 116.531639, "low": 110.484581, "close": 114.5587, "volume": 1037540}, "trend_line": 117.09948, "activity_lines": {"activity_5": 109.18704, "activity_10": 107.157616, "activity_20": 112.373888, "activity_30": 115.185255}, "trend_signal": 0, "fair_value": 82.745673, "relative_strength": 4.240146, "rate_of_change": 0.14415605754635963, "market_dynamics": -0.989669, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.830108, "high": 123.150844, "low": 116.98541, "close": 120.8721, "volume": 1219614}, "trend_line": 117.430043, "activity_lines": {"activity_5": 113.87672, "activity_10": 109.57396, "activity_20": 112.791711, "activity_30": 115.42865}, "trend_signal": 0, "fair_value": 83.163369, "relative_strength": 4.282882, "rate_of_change": 0.28229245766078376, "market_dynamics": -0.670042, "expectation": {"probability": 58.4885, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.264149, "high": 120.265415, "low": 114.252884, "close": 115.8411, "volume": 1462742}, "trend_line": 117.655657, "activity_lines": {"activity_5": 115.668147, "activity_10": 111.015158, "activity_20": 112.741694, "activity_30": 115.326137}, "trend_signal": 0, "fair_value": 83.528062, "relative_strength": 2.442367, "rate_of_change": 0.19212630280652057, "market_dynamics": -0.382662, "expectation": {"probability": 61.1347, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.659856, "high": 118.095168, "low": 113.665921, "close": 114.2726, "volume": 694476}, "trend_line": 117.81143, "activity_lines": {"activity_5": 115.893053, "activity_10": 112.078971, "activity_20": 112.560788, "activity_30": 115.107876}, "trend_signal": 0, "fair_value": 83.884195, "relative_strength": -0.752959, "rate_of_change": 0.13239737380413114, "market_dynamics": -0.189699, "expectation": {"probability": 62.522, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.947084, "high": 115.120982, "low": 113.217096, "close": 115.0322, "volume": 930111}, "trend_line": 117.70835, "activity_lines": {"activity_5": 115.738507, "activity_10": 113.148218, "activity_20": 112.477163, "activity_30": 114.928571}, "trend_signal": 0, "fair_value": 84.275102, "relative_strength": -1.771393, "rate_of_change": -0.08749575486861132, "market_dynamics": -0.009656, "expectation": {"probability": 64.571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.673412, "high": 116.630287, "low": 110.08013, "close": 110.2281, "volume": 1875858}, "trend_line": 117.44188, "activity_lines": {"activity_5": 113.776093, "activity_10": 113.194136, "activity_20": 111.9773, "activity_30": 114.445974}, "trend_signal": 0, "fair_value": 84.665418, "relative_strength": -5.497789, "rate_of_change": -0.22638156086632616, "market_dynamics": 0.107156, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.516654, "high": 113.808928, "low": 108.610236, "close": 109.2909, "volume": 1174017}, "trend_line": 117.072313, "activity_lines": {"activity_5": 111.789987, "activity_10": 112.878638, "activity_20": 111.472139, "activity_30": 113.920104}, "trend_signal": 0, "fair_value": 85.03585, "relative_strength": -6.098294, "rate_of_change": -0.3146807595382529, "market_dynamics": 0.136103, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.300818, "high": 114.479782, "low": 108.304483, "close": 114.391, "volume": 864325}, "trend_line": 116.78041, "activity_lines": {"activity_5": 112.275993, "activity_10": 113.367929, "activity_20": 111.55803, "activity_30": 113.747116}, "trend_signal": 0, "fair_value": 85.445674, "relative_strength": -4.965034, "rate_of_change": -0.249335639247164, "market_dynamics": 0.23472, "expectation": {"probability": 55.5705, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 114.144347, "high": 118.070494, "low": 112.960584, "close": 118.0409, "volume": 932923}, "trend_line": 116.481087, "activity_lines": {"activity_5": 114.075307, "activity_10": 114.262562, "activity_20": 112.081121, "activity_30": 113.828438}, "trend_signal": 0, "fair_value": 85.87698, "relative_strength": -3.614271, "rate_of_change": -0.25631268121083073, "market_dynamics": 0.330568, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.577307, "high": 120.886913, "low": 116.541514, "close": 118.9485, "volume": 892912}, "trend_line": 116.313137, "activity_lines": {"activity_5": 115.925933, "activity_10": 115.081156, "activity_20": 112.749017, "activity_30": 113.987626}, "trend_signal": 0, "fair_value": 86.30316, "relative_strength": -2.609002, "rate_of_change": -0.14418649784750437, "market_dynamics": 0.378403, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.603178, "high": 118.947258, "low": 113.572185, "close": 115.4958, "volume": 959017}, "trend_line": 116.070413, "activity_lines": {"activity_5": 116.364573, "activity_10": 115.144464, "activity_20": 113.098792, "activity_30": 113.934895}, "trend_signal": 0, "fair_value": 86.69973, "relative_strength": -5.971654, "rate_of_change": -0.2086815008694981, "market_dynamics": 0.445155, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.989007, "high": 117.46871, "low": 114.588221, "close": 116.6894, "volume": 809004}, "trend_line": 115.85187, "activity_lines": {"activity_5": 116.8499, "activity_10": 115.407751, "activity_20": 113.601424, "activity_30": 113.974829}, "trend_signal": 0, "fair_value": 87.087026, "relative_strength": -6.385771, "rate_of_change": -0.18828484740551135, "market_dynamics": 0.473131, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.492124, "high": 117.40954, "low": 111.786667, "close": 113.1184, "volume": 732282}, "trend_line": 115.63167, "activity_lines": {"activity_5": 115.65166, "activity_10": 115.097815, "activity_20": 113.768055, "activity_30": 113.798476}, "trend_signal": 0, "fair_value": 87.453883, "relative_strength": -7.064445, "rate_of_change": -0.19007030270638314, "market_dynamics": 0.338724, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.710317, "high": 125.123767, "low": 112.852089, "close": 117.7943, "volume": 1439548}, "trend_line": 115.574487, "activity_lines": {"activity_5": 116.096893, "activity_10": 115.687545, "activity_20": 114.368826, "activity_30": 113.938001}, "trend_signal": 0, "fair_value": 87.834325, "relative_strength": -5.68233, "rate_of_change": -0.04945271481419829, "market_dynamics": 0.379716, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.600634, "high": 120.477457, "low": 114.647425, "close": 119.4318, "volume": 1112861}, "trend_line": 115.432077, "activity_lines": {"activity_5": 117.1044, "activity_10": 116.510973, "activity_20": 115.074031, "activity_30": 114.18686}, "trend_signal": 0, "fair_value": 88.239081, "relative_strength": -5.440768, "rate_of_change": -0.12321923609316834, "market_dynamics": 0.439931, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.001061, "high": 122.063807, "low": 118.594678, "close": 121.6376, "volume": 910528}, "trend_line": 115.224683, "activity_lines": {"activity_5": 118.814953, "activity_10": 117.655462, "activity_20": 115.929114, "activity_30": 114.587216}, "trend_signal": 0, "fair_value": 88.684412, "relative_strength": -4.109724, "rate_of_change": -0.17966756328919545, "market_dynamics": 0.523034, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.330329, "high": 122.737804, "low": 119.744441, "close": 121.5583, "volume": 568348}, "trend_line": 114.896293, "activity_lines": {"activity_5": 120.08962, "activity_10": 118.578087, "activity_20": 116.672285, "activity_30": 114.995837}, "trend_signal": 1, "fair_value": 89.136526, "relative_strength": -4.249357, "rate_of_change": -0.28499969923978774, "market_dynamics": 0.758564, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.861214, "high": 124.145295, "low": 117.861214, "close": 122.1332, "volume": 691649}, "trend_line": 114.52724, "activity_lines": {"activity_5": 121.231327, "activity_10": 119.382196, "activity_20": 117.379709, "activity_30": 115.462734}, "trend_signal": 1, "fair_value": 89.577433, "relative_strength": -4.201247, "rate_of_change": -0.32120531512708933, "market_dynamics": 0.82882, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.322612, "high": 124.214674, "low": 119.942688, "close": 119.9526, "volume": 868849}, "trend_line": 114.182393, "activity_lines": {"activity_5": 121.04518, "activity_10": 119.649065, "activity_20": 117.774945, "activity_30": 115.812757}, "trend_signal": 1, "fair_value": 90.02058, "relative_strength": -7.369081, "rate_of_change": -0.3011047852021942, "market_dynamics": 0.865354, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.883192, "high": 120.230105, "low": 116.979035, "close": 118.7136, "volume": 757267}, "trend_line": 114.099603, "activity_lines": {"activity_5": 120.302147, "activity_10": 119.655904, "activity_20": 117.979944, "activity_30": 116.105093}, "trend_signal": 1, "fair_value": 90.493953, "relative_strength": -9.363949, "rate_of_change": -0.07250680058877625, "market_dynamics": 0.852045, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.90085, "high": 122.237262, "low": 116.255491, "close": 122.1431, "volume": 715907}, "trend_line": 114.04692, "activity_lines": {"activity_5": 120.75016, "activity_10": 120.290558, "activity_20": 118.479282, "activity_30": 116.624028}, "trend_signal": 1, "fair_value": 90.983822, "relative_strength": -6.38078, "rate_of_change": -0.04617281621917809, "market_dynamics": 0.911983, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.332502, "high": 123.639767, "low": 119.863372, "close": 122.827, "volume": 1012725}, "trend_line": 114.22285, "activity_lines": {"activity_5": 121.39244, "activity_10": 120.928698, "activity_20": 119.007637, "activity_30": 117.190485}, "trend_signal": 1, "fair_value": 91.472951, "relative_strength": -6.828136, "rate_of_change": 0.15426107079436596, "market_dynamics": 0.976297, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.777457, "high": 123.550577, "low": 119.813829, "close": 120.0418, "volume": 791571}, "trend_line": 114.531913, "activity_lines": {"activity_5": 121.02174, "activity_10": 120.948845, "activity_20": 119.261425, "activity_30": 117.565901}, "trend_signal": 1, "fair_value": 91.940065, "relative_strength": -6.615885, "rate_of_change": 0.27057896033937956, "market_dynamics": 0.882175, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.101225, "high": 121.746583, "low": 117.42504, "close": 119.7444, "volume": 915835}, "trend_line": 114.957543, "activity_lines": {"activity_5": 120.691333, "activity_10": 120.78904, "activity_20": 119.466887, "activity_30": 117.902191}, "trend_signal": 1, "fair_value": 92.395987, "relative_strength": -8.335149, "rate_of_change": 0.3716256795605939, "market_dynamics": 0.767727, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.021908, "high": 124.997628, "low": 119.080288, "close": 123.2928, "volume": 797173}, "trend_line": 115.507633, "activity_lines": {"activity_5": 121.557607, "activity_10": 121.238942, "activity_20": 119.984235, "activity_30": 118.439949}, "trend_signal": 1, "fair_value": 92.852105, "relative_strength": -7.33305, "rate_of_change": 0.4785157943050308, "market_dynamics": 0.708789, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.918392, "high": 125.820365, "low": 119.100166, "close": 120.3887, "volume": 958631}, "trend_line": 116.196517, "activity_lines": {"activity_5": 121.150567, "activity_10": 121.090625, "activity_20": 120.185666, "activity_30": 118.754857}, "trend_signal": 1, "fair_value": 93.288521, "relative_strength": -9.997537, "rate_of_change": 0.5963969498015786, "market_dynamics": 0.428974, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.983419, "high": 129.130918, "low": 120.131004, "close": 129.0318, "volume": 901428}, "trend_line": 117.079133, "activity_lines": {"activity_5": 123.74152, "activity_10": 122.536489, "activity_20": 121.161865, "activity_30": 119.582939}, "trend_signal": 1, "fair_value": 93.768704, "relative_strength": -1.868876, "rate_of_change": 0.7595890331205012, "market_dynamics": 0.71023, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.746528, "high": 131.559295, "low": 127.346781, "close": 127.7829, "volume": 777942}, "trend_line": 117.999037, "activity_lines": {"activity_5": 125.50252, "activity_10": 123.619398, "activity_20": 121.925118, "activity_30": 120.273505}, "trend_signal": 1, "fair_value": 94.241425, "relative_strength": -2.823067, "rate_of_change": 0.7857113188564545, "market_dynamics": 0.991082, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.733307, "high": 129.656195, "low": 123.411764, "close": 129.4084, "volume": 768160}, "trend_line": 118.81989, "activity_lines": {"activity_5": 127.28928, "activity_10": 124.895131, "activity_20": 122.779409, "activity_30": 121.009593}, "trend_signal": 1, "fair_value": 94.719078, "relative_strength": 0.420659, "rate_of_change": 0.6956438127541664, "market_dynamics": 1.125528, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.24102, "high": 134.780624, "low": 129.24766, "close": 132.9965, "volume": 475366}, "trend_line": 119.52195, "activity_lines": {"activity_5": 129.627807, "activity_10": 126.651322, "activity_20": 123.921292, "activity_30": 121.924213}, "trend_signal": 1, "fair_value": 95.213401, "relative_strength": -0.353852, "rate_of_change": 0.5908606715592843, "market_dynamics": 1.398847, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.362165, "high": 136.515208, "low": 131.192572, "close": 132.3919, "volume": 810087}, "trend_line": 120.11639, "activity_lines": {"activity_5": 131.117887, "activity_10": 128.037896, "activity_20": 124.9387, "activity_30": 122.754532}, "trend_signal": 1, "fair_value": 95.686906, "relative_strength": -0.959814, "rate_of_change": 0.49734797666871366, "market_dynamics": 1.373461, "expectation": {"probability": 54.4185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.322501, "high": 138.289403, "low": 129.874286, "close": 137.4469, "volume": 817031}, "trend_line": 120.668883, "activity_lines": {"activity_5": 133.492753, "activity_10": 130.15722, "activity_20": 126.357079, "activity_30": 123.87263}, "trend_signal": 1, "fair_value": 96.210179, "relative_strength": 3.476564, "rate_of_change": 0.4599647058990021, "market_dynamics": 1.426152, "expectation": {"probability": 54.0006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.061401, "high": 142.323473, "low": 137.513774, "close": 141.59, "volume": 964340}, "trend_line": 121.52718, "activity_lines": {"activity_5": 136.687647, "activity_10": 132.764018, "activity_20": 128.071193, "activity_30": 125.222379}, "trend_signal": 1, "fair_value": 96.765196, "relative_strength": 6.488949, "rate_of_change": 0.7112827919356869, "market_dynamics": 1.546979, "expectation": {"probability": 54.5172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.065806, "high": 143.676473, "low": 140.807007, "close": 142.1451, "volume": 562841}, "trend_line": 122.456263, "activity_lines": {"activity_5": 139.1471, "activity_10": 135.079958, "activity_20": 129.702595, "activity_30": 126.552568}, "trend_signal": 1, "fair_value": 97.324616, "relative_strength": 5.438939, "rate_of_change": 0.7645063433546353, "market_dynamics": 1.589334, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.332343, "high": 141.37199, "low": 137.892949, "close": 139.1121, "volume": 586452}, "trend_line": 123.258927, "activity_lines": {"activity_5": 139.74644, "activity_10": 136.437158, "activity_20": 130.929183, "activity_30": 127.627138}, "trend_signal": 1, "fair_value": 97.831913, "relative_strength": 4.277816, "rate_of_change": 0.6554699452162711, "market_dynamics": 1.499141, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.336732, "high": 138.210061, "low": 131.608806, "close": 137.4865, "volume": 1096187}, "trend_line": 124.16754, "activity_lines": {"activity_5": 139.396207, "activity_10": 137.211171, "activity_20": 131.907237, "activity_30": 128.545046}, "trend_signal": 1, "fair_value": 98.306299, "relative_strength": 1.542801, "rate_of_change": 0.7371579666598935, "market_dynamics": 1.475386, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.93145, "high": 139.003015, "low": 134.285, "close": 137.9821, "volume": 1616063}, "trend_line": 125.123913, "activity_lines": {"activity_5": 138.871533, "activity_10": 137.764424, "activity_20": 132.85702, "activity_30": 129.436308}, "trend_signal": 1, "fair_value": 98.758658, "relative_strength": 2.364202, "rate_of_change": 0.7702278711489324, "market_dynamics": 1.384304, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.385247, "high": 139.349966, "low": 133.224475, "close": 137.2784, "volume": 988019}, "trend_line": 125.886827, "activity_lines": {"activity_5": 138.076613, "activity_10": 138.026998, "activity_20": 133.661575, "activity_30": 130.220468}, "trend_signal": 1, "fair_value": 99.206084, "relative_strength": 2.338467, "rate_of_change": 0.6097267754086263, "market_dynamics": 1.270845, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.662764, "high": 136.683679, "low": 132.927108, "close": 136.0295, "volume": 1039800}, "trend_line": 126.486447, "activity_lines": {"activity_5": 137.152833, "activity_10": 137.889855, "activity_20": 134.275068, "activity_30": 130.874834}, "trend_signal": 1, "fair_value": 99.649604, "relative_strength": 1.249282, "rate_of_change": 0.47631671580696966, "market_dynamics": 1.10856, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.508586, "high": 143.760748, "low": 134.503127, "close": 143.5526, "volume": 1116718}, "trend_line": 127.306583, "activity_lines": {"activity_5": 139.14446, "activity_10": 139.000164, "activity_20": 135.528489, "activity_30": 131.975876}, "trend_signal": 1, "fair_value": 100.167519, "relative_strength": 7.232532, "rate_of_change": 0.6483983220747793, "market_dynamics": 1.111768, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.729887, "high": 149.559116, "low": 141.69906, "close": 144.8411, "volume": 1580102}, "trend_line": 128.28476, "activity_lines": {"activity_5": 141.269553, "activity_10": 140.152816, "activity_20": 136.786344, "activity_30": 133.107135}, "trend_signal": 1, "fair_value": 100.684286, "relative_strength": 9.643572, "rate_of_change": 0.7683632510975511, "market_dynamics": 1.090928, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.057006, "high": 147.586698, "low": 140.430379, "close": 143.1363, "volume": 1131525}, "trend_line": 129.166323, "activity_lines": {"activity_5": 142.336073, "activity_10": 140.769156, "activity_20": 137.773751, "activity_30": 134.065299}, "trend_signal": 1, "fair_value": 101.192718, "relative_strength": 7.111652, "rate_of_change": 0.6871923056175963, "market_dynamics": 1.037389, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.671471, "high": 144.335561, "low": 137.099951, "close": 137.8136, "volume": 2214805}, "trend_line": 129.989497, "activity_lines": {"activity_5": 141.284747, "activity_10": 140.314289, "activity_20": 138.157523, "activity_30": 134.623188}, "trend_signal": 1, "fair_value": 101.658167, "relative_strength": 3.746255, "rate_of_change": 0.6372976956230259, "market_dynamics": 0.921235, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.113299, "high": 135.970081, "low": 127.822581, "close": 131.4503, "volume": 1781257}, "trend_line": 130.444697, "activity_lines": {"activity_5": 138.07664, "activity_10": 138.77112, "activity_20": 137.85064, "activity_30": 134.717433}, "trend_signal": 1, "fair_value": 102.096452, "relative_strength": 1.069349, "rate_of_change": 0.3501821381768949, "market_dynamics": 0.396201, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.753188, "high": 133.145207, "low": 125.493298, "close": 127.7631, "volume": 1343310}, "trend_line": 130.722407, "activity_lines": {"activity_5": 133.944747, "activity_10": 136.752002, "activity_20": 137.136851, "activity_30": 134.544427}, "trend_signal": 1, "fair_value": 102.523221, "relative_strength": -0.207459, "rate_of_change": 0.2128948177939447, "market_dynamics": -0.228185, "expectation": {"probability": 59.141, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.09128, "high": 133.056, "low": 127.485568, "close": 128.1001, "volume": 882434}, "trend_line": 130.937823, "activity_lines": {"activity_5": 130.97782, "activity_10": 135.000502, "activity_20": 136.433871, "activity_30": 134.375246}, "trend_signal": 1, "fair_value": 102.958903, "relative_strength": 1.832923, "rate_of_change": 0.16478888734048838, "market_dynamics": -0.75135, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.628675, "high": 134.294949, "low": 128.337958, "close": 128.4569, "volume": 812497}, "trend_line": 131.167777, "activity_lines": {"activity_5": 129.245893, "activity_10": 133.484536, "activity_20": 135.728151, "activity_30": 134.215186}, "trend_signal": 0, "fair_value": 103.374949, "relative_strength": 4.363693, "rate_of_change": 0.17562076009159874, "market_dynamics": -1.068763, "expectation": {"probability": 60.2884, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 127.941512, "high": 134.552683, "low": 127.436011, "close": 132.719, "volume": 1342625}, "trend_line": 131.520637, "activity_lines": {"activity_5": 129.913293, "activity_10": 132.916684, "activity_20": 135.431083, "activity_30": 134.315265}, "trend_signal": 0, "fair_value": 103.813667, "relative_strength": 4.223749, "rate_of_change": 0.269014241203457, "market_dynamics": -1.121228, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.76, "high": 143.41, "low": 130.76, "close": 141.48, "volume": 1159708}, "trend_line": 132.238217, "activity_lines": {"activity_5": 133.840667, "activity_10": 134.024638, "activity_20": 135.944891, "activity_30": 134.957805}, "trend_signal": 1, "fair_value": 104.296801, "relative_strength": 7.091824, "rate_of_change": 0.5456025885884344, "market_dynamics": -0.930347, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.84, "high": 148.375, "low": 139.01, "close": 146.85, "volume": 855225}, "trend_line": 133.176097, "activity_lines": {"activity_5": 138.889393, "activity_10": 136.009856, "activity_20": 136.912643, "activity_30": 135.900501}, "trend_signal": 1, "fair_value": 104.807201, "relative_strength": 6.204234, "rate_of_change": 0.7092352129944455, "market_dynamics": -0.610368, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.32, "high": 147.59, "low": 140.15, "close": 146.28, "volume": 1415685}, "trend_line": 133.98066, "activity_lines": {"activity_5": 142.47566, "activity_10": 137.831485, "activity_20": 137.760141, "activity_30": 136.745914}, "trend_signal": 1, "fair_value": 105.321104, "relative_strength": 5.100037, "rate_of_change": 0.6041346894255369, "market_dynamics": -0.200816, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.45, "high": 146.27, "low": 141.835, "close": 142.94, "volume": 913527}, "trend_line": 134.651093, "activity_lines": {"activity_5": 143.7366, "activity_10": 139.01968, "activity_20": 138.22341, "activity_30": 137.323936}, "trend_signal": 1, "fair_value": 105.816962, "relative_strength": 1.758265, "rate_of_change": 0.5003953555684848, "market_dynamics": -0.009093, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.55, "high": 151.18, "low": 138.765, "close": 149.62, "volume": 1045862}, "trend_line": 135.637033, "activity_lines": {"activity_5": 146.258667, "activity_10": 141.425989, "activity_20": 139.296711, "activity_30": 138.289672}, "trend_signal": 1, "fair_value": 106.369342, "relative_strength": 4.08872, "rate_of_change": 0.732218341517658, "market_dynamics": 0.167812, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.11, "high": 151.64, "low": 147.87, "close": 148.58, "volume": 832074}, "trend_line": 136.59822, "activity_lines": {"activity_5": 147.307333, "activity_10": 143.428545, "activity_20": 140.232727, "activity_30": 139.124702}, "trend_signal": 1, "fair_value": 106.906797, "relative_strength": 3.196767, "rate_of_change": 0.7086464358152065, "market_dynamics": 0.235818, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.49, "high": 155.47, "low": 149.48, "close": 153.09, "volume": 982707}, "trend_line": 137.59146, "activity_lines": {"activity_5": 149.386, "activity_10": 145.939653, "activity_20": 141.567624, "activity_30": 140.188688}, "trend_signal": 1, "fair_value": 107.479586, "relative_strength": 5.375508, "rate_of_change": 0.7271251411621721, "market_dynamics": 0.303178, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.0, "high": 159.57, "low": 152.52, "close": 154.88, "volume": 1135528}, "trend_line": 138.74117, "activity_lines": {"activity_5": 151.645333, "activity_10": 148.315725, "activity_20": 143.006436, "activity_30": 141.304077}, "trend_signal": 1, "fair_value": 108.052043, "relative_strength": 4.990533, "rate_of_change": 0.8355969185878243, "market_dynamics": 0.525652, "expectation": {"probability": 53.6377, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ac7ace4-ab39-4ce8-ace5-0c7c5e83353a/", "share_image": "https://sharemaestro.com/terminal/6ac7ace4-ab39-4ce8-ace5-0c7c5e83353a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}