{"ticker": {"uuid": "6ac7ace4-ab39-4ce8-ace5-0c7c5e83353a", "symbol": "IHG", "name": "InterContinental Hotels Group PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IHG rose 12.80%, moving from 146.28 to 165.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.44 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is undecided at 54.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "165.01"}, {"label": "12-Week Change", "value": "12.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.44"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 166.71, "high": 167.94, "low": 162.19, "close": 165.01, "volume": 1355051}, "trend_line": 146.041883, "activity_lines": {"activity_5": 168.832, "activity_10": 165.426364, "activity_20": 156.604913, "activity_30": 151.420136}, "trend_signal": 1, "fair_value": 111.955756, "relative_strength": 9.436226, "rate_of_change": 0.6330969485198567, "market_dynamics": 1.30302, "expectation": {"probability": 54.2757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 67.637908, "high": 70.157152, "low": 67.532939, "close": 69.765906, "volume": 1014270}, "trend_line": 64.656818, "activity_lines": {"activity_5": 67.618822, "activity_10": 66.931409, "activity_20": 66.060698, "activity_30": 65.509577}, "trend_signal": 1, "fair_value": 59.288893, "relative_strength": 4.006936, "rate_of_change": 0.7667015273857355, "market_dynamics": 0.146655, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.718193, "high": 71.774622, "low": 68.945243, "close": 71.674425, "volume": 1241765}, "trend_line": 65.216777, "activity_lines": {"activity_5": 69.205438, "activity_10": 67.910132, "activity_20": 66.679069, "activity_30": 65.962326}, "trend_signal": 1, "fair_value": 59.472889, "relative_strength": 5.497116, "rate_of_change": 0.8660478775803537, "market_dynamics": 0.391574, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.65534, "high": 72.075214, "low": 68.754391, "close": 68.916615, "volume": 1430362}, "trend_line": 65.514871, "activity_lines": {"activity_5": 69.40456, "activity_10": 68.261299, "activity_20": 66.993856, "activity_30": 66.201025}, "trend_signal": 1, "fair_value": 59.609848, "relative_strength": 3.507665, "rate_of_change": 0.45708177207224776, "market_dynamics": 0.807864, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.92813, "high": 74.852109, "low": 69.88996, "close": 73.058101, "volume": 1011177}, "trend_line": 65.834064, "activity_lines": {"activity_5": 70.871575, "activity_10": 69.271253, "activity_20": 67.666263, "activity_30": 66.687685}, "trend_signal": 1, "fair_value": 59.760654, "relative_strength": 9.661961, "rate_of_change": 0.48720694268023285, "market_dynamics": 1.076118, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.876792, "high": 73.49706, "low": 71.17821, "close": 71.817564, "volume": 496307}, "trend_line": 65.980847, "activity_lines": {"activity_5": 71.412322, "activity_10": 69.919629, "activity_20": 68.158979, "activity_30": 67.073718}, "trend_signal": 1, "fair_value": 59.892816, "relative_strength": 9.650705, "rate_of_change": 0.2229590444241741, "market_dynamics": 1.142403, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.23941, "high": 73.401634, "low": 71.159125, "close": 71.741223, "volume": 960952}, "trend_line": 66.12289, "activity_lines": {"activity_5": 71.643889, "activity_10": 70.454187, "activity_20": 68.605072, "activity_30": 67.445355}, "trend_signal": 1, "fair_value": 60.000505, "relative_strength": 8.223198, "rate_of_change": 0.21527914002074122, "market_dynamics": 1.078345, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.979788, "high": 74.222298, "low": 71.979788, "close": 73.128854, "volume": 423253}, "trend_line": 66.332509, "activity_lines": {"activity_5": 72.206311, "activity_10": 71.172509, "activity_20": 69.147786, "activity_30": 67.897352}, "trend_signal": 1, "fair_value": 60.119393, "relative_strength": 7.165001, "rate_of_change": 0.3170142744819586, "market_dynamics": 1.118852, "expectation": {"probability": 47.8108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.300452, "high": 74.521327, "low": 73.378539, "close": 74.166007, "volume": 431064}, "trend_line": 66.712775, "activity_lines": {"activity_5": 73.01749, "activity_10": 71.925263, "activity_20": 69.755859, "activity_30": 68.402739}, "trend_signal": 1, "fair_value": 60.265192, "relative_strength": 9.606857, "rate_of_change": 0.5732724507676799, "market_dynamics": 1.072414, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.703789, "high": 76.259038, "low": 73.858702, "close": 75.414431, "volume": 884615}, "trend_line": 67.085743, "activity_lines": {"activity_5": 73.89485, "activity_10": 72.77885, "activity_20": 70.449789, "activity_30": 68.964137}, "trend_signal": 1, "fair_value": 60.434411, "relative_strength": 11.086675, "rate_of_change": 0.5590653364366873, "market_dynamics": 1.187301, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.876648, "high": 76.240312, "low": 71.88043, "close": 71.966859, "volume": 1080200}, "trend_line": 67.357274, "activity_lines": {"activity_5": 73.465931, "activity_10": 72.822921, "activity_20": 70.771077, "activity_30": 69.279047}, "trend_signal": 1, "fair_value": 60.596475, "relative_strength": 8.60686, "rate_of_change": 0.4047521691755135, "market_dynamics": 1.014677, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.237011, "high": 72.850359, "low": 69.988587, "close": 71.784397, "volume": 1459925}, "trend_line": 67.576633, "activity_lines": {"activity_5": 72.966239, "activity_10": 72.753721, "activity_20": 71.044604, "activity_30": 69.564668}, "trend_signal": 1, "fair_value": 60.748746, "relative_strength": 8.562906, "rate_of_change": 0.32566490146260546, "market_dynamics": 0.941897, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.274164, "high": 72.879169, "low": 70.391924, "close": 72.447022, "volume": 668777}, "trend_line": 67.888939, "activity_lines": {"activity_5": 72.684543, "activity_10": 72.768298, "activity_20": 71.341545, "activity_30": 69.878887}, "trend_signal": 1, "fair_value": 60.88063, "relative_strength": 8.521662, "rate_of_change": 0.4621508739566714, "market_dynamics": 0.6712, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.247875, "high": 72.831153, "low": 69.373978, "close": 70.017397, "volume": 933613}, "trend_line": 68.183279, "activity_lines": {"activity_5": 71.638428, "activity_10": 72.327078, "activity_20": 71.370378, "activity_30": 70.016207}, "trend_signal": 1, "fair_value": 61.009818, "relative_strength": 4.041923, "rate_of_change": 0.4335610547691803, "market_dynamics": 0.180531, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.449543, "high": 72.70631, "low": 68.845798, "close": 68.932228, "volume": 670196}, "trend_line": 68.476564, "activity_lines": {"activity_5": 70.507163, "activity_10": 71.66854, "activity_20": 71.265945, "activity_30": 70.064526}, "trend_signal": 1, "fair_value": 61.12886, "relative_strength": 4.528217, "rate_of_change": 0.4301421173950835, "market_dynamics": -0.215809, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.414912, "high": 70.689625, "low": 67.280466, "close": 69.52763, "volume": 4008498}, "trend_line": 68.675695, "activity_lines": {"activity_5": 70.006513, "activity_10": 71.193273, "activity_20": 71.202239, "activity_30": 70.132337}, "trend_signal": 1, "fair_value": 61.272453, "relative_strength": 7.690862, "rate_of_change": 0.2908016821638545, "market_dynamics": -0.563498, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.756848, "high": 71.448283, "low": 68.192776, "close": 69.681282, "volume": 1441109}, "trend_line": 68.855774, "activity_lines": {"activity_5": 69.719695, "activity_10": 70.787578, "activity_20": 71.137896, "activity_30": 70.197213}, "trend_signal": 1, "fair_value": 61.393166, "relative_strength": 1.729695, "rate_of_change": 0.26221649449633105, "market_dynamics": -0.806339, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.844538, "high": 70.833674, "low": 69.268342, "close": 70.804864, "volume": 1298642}, "trend_line": 69.012233, "activity_lines": {"activity_5": 69.947613, "activity_10": 70.623624, "activity_20": 71.172422, "activity_30": 70.322961}, "trend_signal": 1, "fair_value": 61.49692, "relative_strength": 1.699136, "rate_of_change": 0.2272271313078234, "market_dynamics": -0.818262, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.708832, "high": 74.262039, "low": 70.487956, "close": 74.098784, "volume": 963611}, "trend_line": 69.241274, "activity_lines": {"activity_5": 71.382981, "activity_10": 71.100819, "activity_20": 71.49135, "activity_30": 70.651125}, "trend_signal": 1, "fair_value": 61.619426, "relative_strength": 3.701769, "rate_of_change": 0.331884638481426, "market_dynamics": -0.598036, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.482914, "high": 76.05785, "low": 74.262039, "close": 75.404828, "volume": 366917}, "trend_line": 69.551065, "activity_lines": {"activity_5": 72.981604, "activity_10": 71.816699, "activity_20": 71.901943, "activity_30": 71.048774}, "trend_signal": 1, "fair_value": 61.727975, "relative_strength": 4.143054, "rate_of_change": 0.4474080011872542, "market_dynamics": -0.462946, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.183953, "high": 78.160964, "low": 74.751806, "close": 78.084138, "volume": 749528}, "trend_line": 69.967661, "activity_lines": {"activity_5": 75.041824, "activity_10": 73.019901, "activity_20": 72.519909, "activity_30": 71.599295}, "trend_signal": 1, "fair_value": 61.831843, "relative_strength": 6.557034, "rate_of_change": 0.5989786065821029, "market_dynamics": -0.083385, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.661595, "high": 83.932526, "low": 77.41191, "close": 83.79808, "volume": 725969}, "trend_line": 70.645974, "activity_lines": {"activity_5": 78.436258, "activity_10": 75.150778, "activity_20": 73.631952, "activity_30": 72.49158}, "trend_signal": 1, "fair_value": 61.996026, "relative_strength": 13.657905, "rate_of_change": 0.9694664510794331, "market_dynamics": 0.343736, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.095781, "high": 87.697005, "low": 83.606015, "close": 86.746282, "volume": 780489}, "trend_line": 71.379618, "activity_lines": {"activity_5": 81.872306, "activity_10": 77.599261, "activity_20": 74.957956, "activity_30": 73.53031}, "trend_signal": 1, "fair_value": 62.183065, "relative_strength": 14.395608, "rate_of_change": 1.0384795600666474, "market_dynamics": 0.768402, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.698266, "high": 87.994706, "low": 86.131673, "close": 86.707869, "volume": 487856}, "trend_line": 72.14538, "activity_lines": {"activity_5": 84.232788, "activity_10": 79.780773, "activity_20": 76.208532, "activity_30": 74.519229}, "trend_signal": 1, "fair_value": 62.367437, "relative_strength": 12.802491, "rate_of_change": 1.0728020427343972, "market_dynamics": 1.087748, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.679059, "high": 87.925083, "low": 86.333342, "close": 87.56256, "volume": 420422}, "trend_line": 72.878242, "activity_lines": {"activity_5": 86.037561, "activity_10": 81.81422, "activity_20": 77.455786, "activity_30": 75.513886}, "trend_signal": 1, "fair_value": 62.544055, "relative_strength": 13.000582, "rate_of_change": 1.0158127935565622, "market_dynamics": 1.261409, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.890331, "high": 88.302011, "low": 85.488255, "close": 86.909538, "volume": 787860}, "trend_line": 73.564526, "activity_lines": {"activity_5": 86.814145, "activity_10": 83.390203, "activity_20": 78.571778, "activity_30": 76.419131}, "trend_signal": 1, "fair_value": 62.715069, "relative_strength": 13.543052, "rate_of_change": 0.9416857228800889, "market_dynamics": 1.282622, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.264858, "high": 90.174647, "low": 87.024777, "close": 89.223924, "volume": 573236}, "trend_line": 74.272927, "activity_lines": {"activity_5": 87.773831, "activity_10": 85.070949, "activity_20": 79.836322, "activity_30": 77.429414}, "trend_signal": 1, "fair_value": 62.899265, "relative_strength": 14.083387, "rate_of_change": 0.9629654923624397, "market_dynamics": 1.230393, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.042723, "high": 91.864822, "low": 87.293668, "close": 91.691963, "volume": 502746}, "trend_line": 75.174289, "activity_lines": {"activity_5": 89.194474, "activity_10": 86.845109, "activity_20": 81.252667, "activity_30": 78.553223}, "trend_signal": 1, "fair_value": 63.104303, "relative_strength": 15.6091, "rate_of_change": 1.2135808246792348, "market_dynamics": 1.230715, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.671496, "high": 92.959594, "low": 90.750843, "close": 92.008871, "volume": 762136}, "trend_line": 76.000333, "activity_lines": {"activity_5": 90.391041, "activity_10": 88.297122, "activity_20": 82.610797, "activity_30": 79.639325}, "trend_signal": 1, "fair_value": 63.330394, "relative_strength": 14.556893, "rate_of_change": 1.0988384605805797, "market_dynamics": 1.228752, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.903235, "high": 93.01779, "low": 91.259816, "close": 91.787996, "volume": 860530}, "trend_line": 76.88104, "activity_lines": {"activity_5": 91.160583, "activity_10": 89.383339, "activity_20": 83.862925, "activity_30": 80.657884}, "trend_signal": 1, "fair_value": 63.50663, "relative_strength": 12.400794, "rate_of_change": 1.158819922539025, "market_dynamics": 1.258601, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.490294, "high": 94.121589, "low": 90.597191, "close": 94.102382, "volume": 991162}, "trend_line": 77.765734, "activity_lines": {"activity_5": 92.41989, "activity_10": 90.592477, "activity_20": 85.257502, "activity_30": 81.768939}, "trend_signal": 1, "fair_value": 63.707684, "relative_strength": 13.243441, "rate_of_change": 1.1507310515050213, "market_dynamics": 1.36634, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.044763, "high": 94.496116, "low": 90.750843, "close": 93.881507, "volume": 681528}, "trend_line": 78.569587, "activity_lines": {"activity_5": 93.12605, "activity_10": 91.470215, "activity_20": 86.525636, "activity_30": 82.808666}, "trend_signal": 1, "fair_value": 63.888833, "relative_strength": 12.995107, "rate_of_change": 1.0336853504141088, "market_dynamics": 1.40376, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.324037, "high": 107.633381, "low": 100.872683, "close": 107.258854, "volume": 1625251}, "trend_line": 79.755735, "activity_lines": {"activity_5": 97.98082, "activity_10": 94.596863, "activity_20": 88.962578, "activity_30": 84.659586}, "trend_signal": 1, "fair_value": 64.162351, "relative_strength": 26.27913, "rate_of_change": 1.509678293205236, "market_dynamics": 1.564222, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.519402, "high": 106.538609, "low": 101.698564, "close": 102.447619, "volume": 721851}, "trend_line": 80.873435, "activity_lines": {"activity_5": 100.194053, "activity_10": 96.475785, "activity_20": 90.775537, "activity_30": 86.123579}, "trend_signal": 1, "fair_value": 64.411702, "relative_strength": 18.946804, "rate_of_change": 1.4014039241190608, "market_dynamics": 1.545354, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.082694, "high": 103.475168, "low": 100.949605, "close": 101.71777, "volume": 550856}, "trend_line": 81.828757, "activity_lines": {"activity_5": 101.468086, "activity_10": 97.935831, "activity_20": 92.364557, "activity_30": 87.468375}, "trend_signal": 1, "fair_value": 64.635935, "relative_strength": 17.917029, "rate_of_change": 1.1812556249156418, "market_dynamics": 1.426404, "expectation": {"probability": 50.2482, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.101901, "high": 104.579543, "low": 99.816324, "close": 100.498156, "volume": 916116}, "trend_line": 82.784777, "activity_lines": {"activity_5": 101.673595, "activity_10": 98.91676, "activity_20": 93.681302, "activity_30": 88.672852}, "trend_signal": 1, "fair_value": 64.868773, "relative_strength": 16.06958, "rate_of_change": 1.1683178812064927, "market_dynamics": 1.375658, "expectation": {"probability": 50.2482, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.440536, "high": 101.112765, "low": 99.528226, "close": 100.459743, "volume": 774398}, "trend_line": 83.742061, "activity_lines": {"activity_5": 101.439916, "activity_10": 99.64364, "activity_20": 94.84691, "activity_30": 89.813172}, "trend_signal": 1, "fair_value": 65.1055, "relative_strength": 12.998281, "rate_of_change": 1.1563526951337941, "market_dynamics": 1.140834, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.747841, "high": 102.956592, "low": 100.373314, "close": 101.468086, "volume": 537841}, "trend_line": 84.686702, "activity_lines": {"activity_5": 101.103802, "activity_10": 100.349567, "activity_20": 95.961986, "activity_30": 90.956787}, "trend_signal": 1, "fair_value": 65.342606, "relative_strength": 13.260749, "rate_of_change": 1.1280364833628707, "market_dynamics": 0.981159, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.650548, "high": 101.679357, "low": 96.699583, "close": 97.601958, "volume": 1081437}, "trend_line": 85.467901, "activity_lines": {"activity_5": 99.86503, "activity_10": 100.174815, "activity_20": 96.562844, "activity_30": 91.790029}, "trend_signal": 1, "fair_value": 65.547426, "relative_strength": 9.564987, "rate_of_change": 0.9224576958965777, "market_dynamics": 0.726619, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.669282, "high": 99.299974, "low": 95.156815, "close": 95.331468, "volume": 817473}, "trend_line": 86.131802, "activity_lines": {"activity_5": 98.192471, "activity_10": 99.485553, "activity_20": 96.835545, "activity_30": 92.426388}, "trend_signal": 1, "fair_value": 65.731549, "relative_strength": 8.313256, "rate_of_change": 0.7767840232790971, "market_dynamics": 0.303713, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.11681, "high": 97.398196, "low": 94.18652, "close": 94.497014, "volume": 846319}, "trend_line": 86.882807, "activity_lines": {"activity_5": 96.667515, "activity_10": 98.580146, "activity_20": 96.933886, "activity_30": 92.966079}, "trend_signal": 1, "fair_value": 65.912154, "relative_strength": 10.454429, "rate_of_change": 0.8719253313659994, "market_dynamics": -0.109154, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.331468, "high": 99.193241, "low": 94.957904, "close": 97.931858, "volume": 738653}, "trend_line": 87.754389, "activity_lines": {"activity_5": 96.687583, "activity_10": 98.29208, "activity_20": 97.281198, "activity_30": 93.678921}, "trend_signal": 1, "fair_value": 66.119858, "relative_strength": 11.13034, "rate_of_change": 1.0031697065220322, "market_dynamics": -0.424943, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.669878, "high": 97.727029, "low": 93.876025, "close": 95.098597, "volume": 672038}, "trend_line": 88.509442, "activity_lines": {"activity_5": 95.931757, "activity_10": 97.415234, "activity_20": 97.291372, "activity_30": 94.152741}, "trend_signal": 1, "fair_value": 66.305087, "relative_strength": 6.982203, "rate_of_change": 0.8604162237401067, "market_dynamics": -0.672688, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.564339, "high": 97.863937, "low": 94.972459, "close": 96.971266, "volume": 1293816}, "trend_line": 89.407904, "activity_lines": {"activity_5": 96.224786, "activity_10": 97.099968, "activity_20": 97.440122, "activity_30": 94.698665}, "trend_signal": 1, "fair_value": 66.509941, "relative_strength": 6.73704, "rate_of_change": 1.015102998841632, "market_dynamics": -0.620028, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.504928, "high": 97.679581, "low": 96.249173, "close": 97.466116, "volume": 636477}, "trend_line": 90.359033, "activity_lines": {"activity_5": 96.724811, "activity_10": 96.974245, "activity_20": 97.587128, "activity_30": 95.21855}, "trend_signal": 1, "fair_value": 66.730845, "relative_strength": 5.221641, "rate_of_change": 1.0638086315053248, "market_dynamics": -0.663027, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.437008, "high": 99.261065, "low": 96.175624, "close": 99.183538, "volume": 1171253}, "trend_line": 91.347564, "activity_lines": {"activity_5": 97.655, "activity_10": 97.238084, "activity_20": 97.850537, "activity_30": 95.787873}, "trend_signal": 1, "fair_value": 66.953956, "relative_strength": 6.68626, "rate_of_change": 1.09400351816515, "market_dynamics": -0.587216, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.174432, "high": 98.533441, "low": 94.654105, "close": 98.533441, "volume": 711355}, "trend_line": 92.309302, "activity_lines": {"activity_5": 98.056056, "activity_10": 97.407625, "activity_20": 97.993586, "activity_30": 96.251478}, "trend_signal": 1, "fair_value": 67.169946, "relative_strength": 6.038794, "rate_of_change": 1.0528337679590414, "market_dynamics": -0.586876, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.79542, "high": 100.022843, "low": 97.931858, "close": 98.387896, "volume": 698470}, "trend_line": 93.228737, "activity_lines": {"activity_5": 98.36849, "activity_10": 97.585727, "activity_20": 98.078442, "activity_30": 96.643645}, "trend_signal": 1, "fair_value": 67.369704, "relative_strength": 4.250138, "rate_of_change": 0.9960372141043736, "market_dynamics": -0.741575, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.048293, "high": 102.453432, "low": 97.951264, "close": 101.182346, "volume": 639403}, "trend_line": 94.131522, "activity_lines": {"activity_5": 99.393122, "activity_10": 98.327915, "activity_20": 98.39755, "activity_30": 97.156781}, "trend_signal": 1, "fair_value": 67.605273, "relative_strength": 5.13478, "rate_of_change": 0.9683548539330835, "market_dynamics": -0.696278, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.027695, "high": 102.531055, "low": 99.872448, "close": 101.958581, "volume": 453089}, "trend_line": 95.016647, "activity_lines": {"activity_5": 100.39576, "activity_10": 99.146138, "activity_20": 98.746902, "activity_30": 97.661753}, "trend_signal": 1, "fair_value": 67.850072, "relative_strength": 4.857587, "rate_of_change": 0.9403066913121856, "market_dynamics": -0.707494, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.501947, "high": 104.35521, "low": 101.764523, "close": 102.802738, "volume": 1260370}, "trend_line": 95.840601, "activity_lines": {"activity_5": 101.380286, "activity_10": 99.997351, "activity_20": 99.128219, "activity_30": 98.164081}, "trend_signal": 1, "fair_value": 68.10613, "relative_strength": 5.383662, "rate_of_change": 0.8671680447743019, "market_dynamics": -0.354446, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.3364, "high": 103.545014, "low": 99.193241, "close": 100.755416, "volume": 850767}, "trend_line": 96.405845, "activity_lines": {"activity_5": 101.441091, "activity_10": 100.325311, "activity_20": 99.273123, "activity_30": 98.481166}, "trend_signal": 1, "fair_value": 68.356212, "relative_strength": 1.013876, "rate_of_change": 0.5897750995947872, "market_dynamics": -0.177926, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.045908, "high": 105.742731, "low": 101.075613, "close": 105.286693, "volume": 657415}, "trend_line": 97.023859, "activity_lines": {"activity_5": 102.86419, "activity_10": 101.425801, "activity_20": 99.816844, "activity_30": 99.054124}, "trend_signal": 1, "fair_value": 68.652531, "relative_strength": 4.152675, "rate_of_change": 0.6410544920798136, "market_dynamics": 0.091382, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.849464, "high": 108.197577, "low": 103.278182, "close": 103.375212, "volume": 653570}, "trend_line": 97.579437, "activity_lines": {"activity_5": 103.190209, "activity_10": 101.993512, "activity_20": 100.18791, "activity_30": 99.463889}, "trend_signal": 1, "fair_value": 68.930217, "relative_strength": 3.958129, "rate_of_change": 0.5726199779375886, "market_dynamics": 0.242349, "expectation": {"probability": 50.7204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.754223, "high": 104.151448, "low": 99.081657, "close": 100.464327, "volume": 1115951}, "trend_line": 98.009496, "activity_lines": {"activity_5": 102.399742, "activity_10": 101.915536, "activity_20": 100.277333, "activity_30": 99.650011}, "trend_signal": 1, "fair_value": 69.183986, "relative_strength": 1.600558, "rate_of_change": 0.4407270765458505, "market_dynamics": 0.172849, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.415813, "high": 101.832443, "low": 91.401774, "close": 92.381771, "volume": 1650531}, "trend_line": 98.191904, "activity_lines": {"activity_5": 99.014707, "activity_10": 100.313491, "activity_20": 99.602956, "activity_30": 99.286932}, "trend_signal": 1, "fair_value": 69.384821, "relative_strength": -4.721208, "rate_of_change": 0.18611257831587588, "market_dynamics": 0.057382, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.013656, "high": 93.42969, "low": 88.845047, "close": 90.99425, "volume": 1498372}, "trend_line": 98.250914, "activity_lines": {"activity_5": 95.861895, "activity_10": 98.582837, "activity_20": 98.835084, "activity_30": 98.822567}, "trend_signal": 0, "fair_value": 69.59023, "relative_strength": -6.212521, "rate_of_change": 0.0600966042984569, "market_dynamics": -0.222642, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.518805, "high": 94.08949, "low": 89.752272, "close": 93.410284, "volume": 770043}, "trend_line": 98.308192, "activity_lines": {"activity_5": 94.165173, "activity_10": 97.428539, "activity_20": 98.342385, "activity_30": 98.510268}, "trend_signal": 0, "fair_value": 69.825245, "relative_strength": -7.441724, "rate_of_change": 0.05829767649796197, "market_dynamics": -0.551581, "expectation": {"probability": 60.7678, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.031273, "high": 96.874237, "low": 94.011867, "close": 96.602554, "volume": 696719}, "trend_line": 98.461315, "activity_lines": {"activity_5": 94.324302, "activity_10": 96.945156, "activity_20": 98.192082, "activity_30": 98.400227}, "trend_signal": 0, "fair_value": 70.068023, "relative_strength": -5.674931, "rate_of_change": 0.1557581284782388, "market_dynamics": -0.83627, "expectation": {"probability": 60.9507, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.835425, "high": 98.46552, "low": 95.641962, "close": 98.040531, "volume": 987751}, "trend_line": 98.669732, "activity_lines": {"activity_5": 95.414266, "activity_10": 96.806492, "activity_20": 98.183488, "activity_30": 98.37308}, "trend_signal": 0, "fair_value": 70.320432, "relative_strength": -4.630427, "rate_of_change": 0.21167399602574594, "market_dynamics": -0.814472, "expectation": {"probability": 62.6275, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.030777, "high": 98.664807, "low": 95.982372, "close": 96.196967, "volume": 500087}, "trend_line": 98.739552, "activity_lines": {"activity_5": 96.051296, "activity_10": 96.403872, "activity_20": 97.986416, "activity_30": 98.213547}, "trend_signal": 0, "fair_value": 70.565691, "relative_strength": -2.480079, "rate_of_change": 0.0707613151315817, "market_dynamics": -0.901815, "expectation": {"probability": 60.3748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.030777, "high": 101.581247, "low": 96.772471, "close": 101.171663, "volume": 1625782}, "trend_line": 98.982557, "activity_lines": {"activity_5": 98.092211, "activity_10": 97.025847, "activity_20": 98.25503, "activity_30": 98.370457}, "trend_signal": 0, "fair_value": 70.834036, "relative_strength": -1.472491, "rate_of_change": 0.24610705140731912, "market_dynamics": -0.620619, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.932499, "high": 106.107342, "low": 101.493555, "close": 105.551347, "volume": 1156574}, "trend_line": 98.92564, "activity_lines": {"activity_5": 100.914527, "activity_10": 98.43656, "activity_20": 98.925328, "activity_30": 98.79425}, "trend_signal": 0, "fair_value": 71.120414, "relative_strength": 1.179784, "rate_of_change": -0.0575020505885684, "market_dynamics": -0.335807, "expectation": {"probability": 53.492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.892747, "high": 111.394176, "low": 105.453804, "close": 110.389482, "volume": 929676}, "trend_line": 99.190369, "activity_lines": {"activity_5": 104.54015, "activity_10": 100.722122, "activity_20": 100.006627, "activity_30": 99.533853}, "trend_signal": 1, "fair_value": 71.429476, "relative_strength": 4.968773, "rate_of_change": 0.2676040306638427, "market_dynamics": -0.021975, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.570121, "high": 109.579875, "low": 105.034368, "close": 108.145992, "volume": 593173}, "trend_line": 99.404643, "activity_lines": {"activity_5": 106.498815, "activity_10": 102.472245, "activity_20": 100.810364, "activity_30": 100.111635}, "trend_signal": 1, "fair_value": 71.72339, "relative_strength": 2.374078, "rate_of_change": 0.216022989086762, "market_dynamics": 0.330246, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.682479, "high": 109.735944, "low": 107.482699, "close": 109.501841, "volume": 427763}, "trend_line": 99.704766, "activity_lines": {"activity_5": 108.235732, "activity_10": 104.329219, "activity_20": 101.692372, "activity_30": 100.763067}, "trend_signal": 1, "fair_value": 72.010399, "relative_strength": 2.216284, "rate_of_change": 0.3019205048601336, "market_dynamics": 0.450192, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.531104, "high": 111.316142, "low": 108.404481, "close": 110.955232, "volume": 450835}, "trend_line": 100.054616, "activity_lines": {"activity_5": 109.570121, "activity_10": 106.139172, "activity_20": 102.663664, "activity_30": 101.488903}, "trend_signal": 1, "fair_value": 72.321139, "relative_strength": 2.430425, "rate_of_change": 0.3508859345800875, "market_dynamics": 0.525661, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.384422, "high": 112.418378, "low": 107.931397, "close": 109.072651, "volume": 752282}, "trend_line": 100.308101, "activity_lines": {"activity_5": 109.624745, "activity_10": 107.24391, "activity_20": 103.396511, "activity_30": 102.070712}, "trend_signal": 1, "fair_value": 72.601675, "relative_strength": 1.480944, "rate_of_change": 0.2533466322033536, "market_dynamics": 0.516816, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.662603, "high": 110.935724, "low": 107.68159, "close": 109.599384, "volume": 548662}, "trend_line": 100.708015, "activity_lines": {"activity_5": 109.620193, "activity_10": 108.159648, "activity_20": 104.128644, "activity_30": 102.67015}, "trend_signal": 1, "fair_value": 72.873537, "relative_strength": 3.085007, "rate_of_change": 0.3986856455392468, "market_dynamics": 0.604792, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.36528, "high": 118.54896, "low": 108.545919, "close": 118.124647, "volume": 594805}, "trend_line": 101.467788, "activity_lines": {"activity_5": 112.510069, "activity_10": 110.389128, "activity_20": 105.632625, "activity_30": 103.793803}, "trend_signal": 1, "fair_value": 73.226809, "relative_strength": 5.683278, "rate_of_change": 0.7544315117322048, "market_dynamics": 0.770704, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.139095, "high": 119.763371, "low": 117.354057, "close": 118.22219, "volume": 689921}, "trend_line": 102.258627, "activity_lines": {"activity_5": 114.767215, "activity_10": 112.271177, "activity_20": 107.068914, "activity_30": 104.874733}, "trend_signal": 1, "fair_value": 73.590216, "relative_strength": 7.626674, "rate_of_change": 0.7793990739208836, "market_dynamics": 0.952889, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.329488, "high": 121.041087, "low": 117.861281, "close": 120.377892, "volume": 564508}, "trend_line": 103.006828, "activity_lines": {"activity_5": 117.161572, "activity_10": 114.144713, "activity_20": 108.637083, "activity_30": 106.043717}, "trend_signal": 1, "fair_value": 73.99113, "relative_strength": 7.415466, "rate_of_change": 0.73167518668131, "market_dynamics": 1.106464, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.060693, "high": 123.821162, "low": 121.050939, "close": 123.148115, "volume": 454699}, "trend_line": 103.941812, "activity_lines": {"activity_5": 119.851159, "activity_10": 116.172722, "activity_20": 110.375642, "activity_30": 107.343155}, "trend_signal": 1, "fair_value": 74.420494, "relative_strength": 8.249616, "rate_of_change": 0.9076912843098129, "market_dynamics": 1.237419, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.943274, "high": 128.444703, "low": 122.250719, "close": 127.020574, "volume": 482773}, "trend_line": 104.943456, "activity_lines": {"activity_5": 122.893202, "activity_10": 118.584873, "activity_20": 112.397952, "activity_30": 108.832108}, "trend_signal": 1, "fair_value": 74.863457, "relative_strength": 10.412687, "rate_of_change": 0.9636583976427108, "market_dynamics": 1.277193, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.166889, "high": 127.674113, "low": 122.904257, "close": 123.986985, "volume": 706827}, "trend_line": 105.827485, "activity_lines": {"activity_5": 123.762636, "activity_10": 120.143079, "activity_20": 114.018752, "activity_30": 110.060722}, "trend_signal": 1, "fair_value": 75.304814, "relative_strength": 8.213091, "rate_of_change": 0.8423860178570812, "market_dynamics": 1.32554, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.1333, "high": 125.840303, "low": 120.992413, "close": 122.777451, "volume": 776868}, "trend_line": 106.613948, "activity_lines": {"activity_5": 123.838069, "activity_10": 121.193352, "activity_20": 115.412346, "activity_30": 111.154269}, "trend_signal": 1, "fair_value": 75.712604, "relative_strength": 8.916546, "rate_of_change": 0.7431557123369206, "market_dynamics": 1.378949, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.943274, "high": 124.435683, "low": 121.660583, "close": 123.245658, "volume": 368201}, "trend_line": 107.437689, "activity_lines": {"activity_5": 123.765887, "activity_10": 122.087378, "activity_20": 116.705789, "activity_30": 112.227282}, "trend_signal": 1, "fair_value": 76.117428, "relative_strength": 8.397991, "rate_of_change": 0.7726390546948064, "market_dynamics": 1.309897, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.943274, "high": 123.265167, "low": 119.057744, "close": 119.724353, "volume": 310869}, "trend_line": 108.148904, "activity_lines": {"activity_5": 122.328753, "activity_10": 122.117705, "activity_20": 117.510292, "activity_30": 113.01997}, "trend_signal": 1, "fair_value": 76.481072, "relative_strength": 5.694858, "rate_of_change": 0.661979056530149, "market_dynamics": 1.002833, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.860914, "high": 121.421603, "low": 117.714966, "close": 119.509759, "volume": 413818}, "trend_line": 108.759818, "activity_lines": {"activity_5": 121.048338, "activity_10": 121.915348, "activity_20": 118.169052, "activity_30": 113.752928}, "trend_signal": 1, "fair_value": 76.846707, "relative_strength": 7.412334, "rate_of_change": 0.5648822848912033, "market_dynamics": 0.640892, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.300225, "high": 124.718558, "low": 118.046613, "close": 123.70411, "volume": 549485}, "trend_line": 109.484669, "activity_lines": {"activity_5": 121.666761, "activity_10": 122.295411, "activity_20": 119.118193, "activity_30": 114.717076}, "trend_signal": 1, "fair_value": 77.24496, "relative_strength": 7.845447, "rate_of_change": 0.6664694860007958, "market_dynamics": 0.355938, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.664726, "high": 129.624974, "low": 125.001433, "close": 127.859445, "volume": 570599}, "trend_line": 110.319893, "activity_lines": {"activity_5": 123.689154, "activity_10": 123.329545, "activity_20": 120.340872, "activity_30": 115.902546}, "trend_signal": 1, "fair_value": 77.681073, "relative_strength": 9.353702, "rate_of_change": 0.7628684523857826, "market_dynamics": 0.2527, "expectation": {"probability": 52.3115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.708437, "high": 133.312102, "low": 126.708437, "close": 131.410012, "volume": 693038}, "trend_line": 111.341712, "activity_lines": {"activity_5": 126.556269, "activity_10": 124.834014, "activity_20": 121.750927, "activity_30": 117.263199}, "trend_signal": 1, "fair_value": 78.128308, "relative_strength": 13.195922, "rate_of_change": 0.9262327692794334, "market_dynamics": 0.469874, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.707702, "high": 133.837274, "low": 129.605466, "close": 133.204805, "volume": 977751}, "trend_line": 112.272316, "activity_lines": {"activity_5": 129.477359, "activity_10": 126.464224, "activity_20": 123.187922, "activity_30": 118.673721}, "trend_signal": 1, "fair_value": 78.573049, "relative_strength": 14.581944, "rate_of_change": 0.8358089554074778, "market_dynamics": 0.76277, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.877852, "high": 133.877852, "low": 129.498168, "close": 130.298021, "volume": 901847}, "trend_line": 113.169743, "activity_lines": {"activity_5": 130.530824, "activity_10": 127.38308, "activity_20": 124.216397, "activity_30": 119.836669}, "trend_signal": 1, "fair_value": 79.004059, "relative_strength": 10.184227, "rate_of_change": 0.7993306203819588, "market_dynamics": 0.844063, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.923031, "high": 127.664359, "low": 120.904625, "close": 121.197254, "volume": 1274448}, "trend_line": 113.860841, "activity_lines": {"activity_5": 127.831483, "activity_10": 126.587661, "activity_20": 124.28333, "activity_30": 120.354573}, "trend_signal": 1, "fair_value": 79.359659, "relative_strength": 4.2786, "rate_of_change": 0.6106738264838126, "market_dynamics": 0.646497, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.875362, "high": 125.235536, "low": 119.709722, "close": 123.723619, "volume": 2325254}, "trend_line": 114.905569, "activity_lines": {"activity_5": 126.141386, "activity_10": 126.302303, "activity_20": 124.528721, "activity_30": 120.990882}, "trend_signal": 1, "fair_value": 79.786864, "relative_strength": 7.421288, "rate_of_change": 0.917548114720149, "market_dynamics": 0.363908, "expectation": {"probability": 52.9917, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.055265, "high": 125.376974, "low": 115.881157, "close": 117.549143, "volume": 1154416}, "trend_line": 115.790732, "activity_lines": {"activity_5": 122.668853, "activity_10": 124.87711, "activity_20": 124.118343, "activity_30": 121.161435}, "trend_signal": 1, "fair_value": 80.158185, "relative_strength": 5.267229, "rate_of_change": 0.7703395124391279, "market_dynamics": -0.149157, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.798062, "high": 117.051674, "low": 108.653216, "close": 110.7699, "volume": 1104713}, "trend_line": 116.369386, "activity_lines": {"activity_5": 117.860631, "activity_10": 122.322901, "activity_20": 123.030924, "activity_30": 120.83751}, "trend_signal": 1, "fair_value": 80.452555, "relative_strength": 1.529208, "rate_of_change": 0.4997412055396629, "market_dynamics": -0.579688, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.760146, "high": 111.862383, "low": 104.927071, "close": 106.975475, "volume": 1293308}, "trend_line": 116.71515, "activity_lines": {"activity_5": 113.28326, "activity_10": 119.241604, "activity_20": 121.574048, "activity_30": 120.231451}, "trend_signal": 0, "fair_value": 80.725851, "relative_strength": -2.392176, "rate_of_change": 0.29712625621311467, "market_dynamics": -0.779445, "expectation": {"probability": 59.847, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.785083, "high": 109.394543, "low": 106.55604, "close": 106.790144, "volume": 832370}, "trend_line": 117.006804, "activity_lines": {"activity_5": 110.198948, "activity_10": 116.354507, "activity_20": 120.112017, "activity_30": 119.591128}, "trend_signal": 0, "fair_value": 80.998193, "relative_strength": -1.060581, "rate_of_change": 0.2498852976670195, "market_dynamics": -1.057249, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.424541, "high": 108.794653, "low": 97.236271, "close": 99.722173, "volume": 1789498}, "trend_line": 117.124311, "activity_lines": {"activity_5": 105.719121, "activity_10": 112.489851, "activity_20": 118.03082, "activity_30": 118.475991}, "trend_signal": 0, "fair_value": 81.248973, "relative_strength": 1.535686, "rate_of_change": 0.10042749308835353, "market_dynamics": -1.069756, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.865079, "high": 103.475689, "low": 93.497553, "close": 102.55334, "volume": 2588637}, "trend_line": 117.170366, "activity_lines": {"activity_5": 103.783112, "activity_10": 109.651539, "activity_20": 116.307353, "activity_30": 117.535928}, "trend_signal": 0, "fair_value": 81.496668, "relative_strength": -1.216634, "rate_of_change": 0.03932146930622756, "market_dynamics": -1.004691, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.839416, "high": 103.608862, "low": 98.85408, "close": 100.185814, "volume": 996667}, "trend_line": 116.991515, "activity_lines": {"activity_5": 102.057647, "activity_10": 106.907435, "activity_20": 114.443286, "activity_30": 116.440151}, "trend_signal": 0, "fair_value": 81.74091, "relative_strength": -2.088189, "rate_of_change": -0.1526418377834499, "market_dynamics": -1.060817, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.732038, "high": 105.177348, "low": 98.064905, "close": 104.78276, "volume": 1256343}, "trend_line": 116.804625, "activity_lines": {"activity_5": 102.570104, "activity_10": 105.599484, "activity_20": 113.126368, "activity_30": 115.652489}, "trend_signal": 0, "fair_value": 82.024967, "relative_strength": -2.054881, "rate_of_change": -0.15974662777895074, "market_dynamics": -1.024653, "expectation": {"probability": 58.8102, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.384507, "high": 112.191144, "low": 103.66805, "close": 111.934662, "volume": 971814}, "trend_line": 116.930914, "activity_lines": {"activity_5": 105.61271, "activity_10": 106.055793, "activity_20": 112.596477, "activity_30": 115.338298}, "trend_signal": 0, "fair_value": 82.373589, "relative_strength": 1.562494, "rate_of_change": 0.10811986254825087, "market_dynamics": -1.014167, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.875474, "high": 116.531609, "low": 110.484552, "close": 114.55867, "volume": 1037540}, "trend_line": 117.099475, "activity_lines": {"activity_5": 109.187016, "activity_10": 107.157605, "activity_20": 112.373885, "activity_30": 115.18525}, "trend_signal": 0, "fair_value": 82.745671, "relative_strength": 4.240124, "rate_of_change": 0.14415435083317388, "market_dynamics": -0.972624, "expectation": {"probability": 59.4297, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.830082, "high": 123.150817, "low": 116.985385, "close": 120.872073, "volume": 1219614}, "trend_line": 117.430036, "activity_lines": {"activity_5": 113.876691, "activity_10": 109.573944, "activity_20": 112.791705, "activity_30": 115.428643}, "trend_signal": 0, "fair_value": 83.163367, "relative_strength": 4.282853, "rate_of_change": 0.28229076176473294, "market_dynamics": -0.666953, "expectation": {"probability": 58.4032, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.264129, "high": 120.265395, "low": 114.252865, "close": 115.84108, "volume": 1462742}, "trend_line": 117.65565, "activity_lines": {"activity_5": 115.668119, "activity_10": 111.01514, "activity_20": 112.741686, "activity_30": 115.32613}, "trend_signal": 0, "fair_value": 83.52806, "relative_strength": 2.442356, "rate_of_change": 0.1921263142591501, "market_dynamics": -0.382665, "expectation": {"probability": 61.0053, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.65985, "high": 118.095163, "low": 113.665916, "close": 114.272594, "volume": 694476}, "trend_line": 117.811424, "activity_lines": {"activity_5": 115.893034, "activity_10": 112.078954, "activity_20": 112.56078, "activity_30": 115.107869}, "trend_signal": 0, "fair_value": 83.884193, "relative_strength": -0.752959, "rate_of_change": 0.13239823161914288, "market_dynamics": -0.190316, "expectation": {"probability": 61.7058, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.947059, "high": 115.120958, "low": 113.217072, "close": 115.032176, "volume": 930111}, "trend_line": 117.708342, "activity_lines": {"activity_5": 115.738487, "activity_10": 113.148199, "activity_20": 112.477153, "activity_30": 114.928562}, "trend_signal": 0, "fair_value": 84.2751, "relative_strength": -1.771412, "rate_of_change": -0.08749745695290176, "market_dynamics": -0.010273, "expectation": {"probability": 64.571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.673381, "high": 116.630256, "low": 110.0801, "close": 110.22807, "volume": 1875858}, "trend_line": 117.441871, "activity_lines": {"activity_5": 113.776071, "activity_10": 113.194114, "activity_20": 111.977288, "activity_30": 114.445964}, "trend_signal": 0, "fair_value": 84.665415, "relative_strength": -5.497807, "rate_of_change": -0.22638242580971507, "market_dynamics": 0.106539, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.516679, "high": 113.808954, "low": 108.610261, "close": 109.290925, "volume": 1174017}, "trend_line": 117.072305, "activity_lines": {"activity_5": 111.78998, "activity_10": 112.878623, "activity_20": 111.472129, "activity_30": 113.920097}, "trend_signal": 0, "fair_value": 85.035848, "relative_strength": -6.098265, "rate_of_change": -0.31467993216832013, "market_dynamics": 0.135487, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.300789, "high": 114.479753, "low": 108.304456, "close": 114.390971, "volume": 864325}, "trend_line": 116.780401, "activity_lines": {"activity_5": 112.275981, "activity_10": 113.367912, "activity_20": 111.558019, "activity_30": 113.747107}, "trend_signal": 0, "fair_value": 85.445671, "relative_strength": -4.965046, "rate_of_change": -0.24933651045821845, "market_dynamics": 0.23472, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.144353, "high": 118.070501, "low": 112.96059, "close": 118.040907, "volume": 932923}, "trend_line": 116.481078, "activity_lines": {"activity_5": 114.075301, "activity_10": 114.26255, "activity_20": 112.08111, "activity_30": 113.82843}, "trend_signal": 0, "fair_value": 85.876978, "relative_strength": -3.614265, "rate_of_change": -0.25631270096426634, "market_dynamics": 0.330569, "expectation": {"probability": 54.5105, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.577266, "high": 120.88687, "low": 116.541473, "close": 118.948458, "volume": 892912}, "trend_line": 116.313127, "activity_lines": {"activity_5": 115.925917, "activity_10": 115.08114, "activity_20": 112.749003, "activity_30": 113.987616}, "trend_signal": 0, "fair_value": 86.303157, "relative_strength": -2.60903, "rate_of_change": -0.14418736749672095, "market_dynamics": 0.379368, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.603194, "high": 118.947275, "low": 113.572201, "close": 115.495816, "volume": 959017}, "trend_line": 116.070406, "activity_lines": {"activity_5": 116.364567, "activity_10": 115.144454, "activity_20": 113.098781, "activity_30": 113.934886}, "trend_signal": 0, "fair_value": 86.699728, "relative_strength": -5.971634, "rate_of_change": -0.20867893956628716, "market_dynamics": 0.44612, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.989051, "high": 117.468755, "low": 114.588264, "close": 116.689444, "volume": 809004}, "trend_line": 115.851866, "activity_lines": {"activity_5": 116.84991, "activity_10": 115.407751, "activity_20": 113.601417, "activity_30": 113.974824}, "trend_signal": 0, "fair_value": 87.087024, "relative_strength": -6.385732, "rate_of_change": -0.1882822741224877, "market_dynamics": 0.474098, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.49215, "high": 117.409566, "low": 111.786692, "close": 113.118425, "volume": 732282}, "trend_line": 115.631668, "activity_lines": {"activity_5": 115.651678, "activity_10": 115.097821, "activity_20": 113.768051, "activity_30": 113.798473}, "trend_signal": 0, "fair_value": 87.453881, "relative_strength": -7.064416, "rate_of_change": -0.1900685829264039, "market_dynamics": 0.336074, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.710307, "high": 125.123756, "low": 112.852079, "close": 117.794289, "volume": 1439548}, "trend_line": 115.574486, "activity_lines": {"activity_5": 116.096904, "activity_10": 115.68755, "activity_20": 114.368822, "activity_30": 113.937997}, "trend_signal": 0, "fair_value": 87.834323, "relative_strength": -5.68234, "rate_of_change": -0.04945185085457006, "market_dynamics": 0.376102, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.600662, "high": 120.477486, "low": 114.647453, "close": 119.431828, "volume": 1112861}, "trend_line": 115.432076, "activity_lines": {"activity_5": 117.104418, "activity_10": 116.510982, "activity_20": 115.07403, "activity_30": 114.186858}, "trend_signal": 0, "fair_value": 88.239079, "relative_strength": -5.44074, "rate_of_change": -0.12321923715931399, "market_dynamics": 0.436318, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.435494, "high": 121.939883, "low": 118.031042, "close": 121.637573, "volume": 910528}, "trend_line": 115.224681, "activity_lines": {"activity_5": 118.814956, "activity_10": 117.655466, "activity_20": 115.929111, "activity_30": 114.587212}, "trend_signal": 0, "fair_value": 88.68441, "relative_strength": -4.109735, "rate_of_change": -0.1796684311559909, "market_dynamics": 0.519419, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.330308, "high": 122.737783, "low": 119.74442, "close": 121.558279, "volume": 568348}, "trend_line": 114.89629, "activity_lines": {"activity_5": 120.089612, "activity_10": 118.578087, "activity_20": 116.672281, "activity_30": 114.995832}, "trend_signal": 1, "fair_value": 89.136524, "relative_strength": -4.249376, "rate_of_change": -0.2850005720562685, "market_dynamics": 0.754949, "expectation": {"probability": 55.1324, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.861179, "high": 124.145258, "low": 117.861179, "close": 122.133163, "volume": 691649}, "trend_line": 114.527235, "activity_lines": {"activity_5": 121.231306, "activity_10": 119.38219, "activity_20": 117.379702, "activity_30": 115.462727}, "trend_signal": 1, "fair_value": 89.57743, "relative_strength": -4.201275, "rate_of_change": -0.3212070642141612, "market_dynamics": 0.834396, "expectation": {"probability": 54.4159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.322579, "high": 124.214641, "low": 119.942656, "close": 119.952568, "volume": 868849}, "trend_line": 114.182386, "activity_lines": {"activity_5": 121.045154, "activity_10": 119.649053, "activity_20": 117.774936, "activity_30": 115.812748}, "trend_signal": 1, "fair_value": 90.020577, "relative_strength": -7.369099, "rate_of_change": -0.30110654465726916, "market_dynamics": 0.881451, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.883185, "high": 120.230098, "low": 116.979029, "close": 118.713593, "volume": 757267}, "trend_line": 114.099598, "activity_lines": {"activity_5": 120.302124, "activity_10": 119.655891, "activity_20": 117.979936, "activity_30": 116.105084}, "trend_signal": 1, "fair_value": 90.49395, "relative_strength": -9.363948, "rate_of_change": -0.07250505345018245, "market_dynamics": 0.877848, "expectation": {"probability": 54.7283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.900826, "high": 122.237237, "low": 116.255468, "close": 122.143075, "volume": 715907}, "trend_line": 114.046913, "activity_lines": {"activity_5": 120.750137, "activity_10": 120.290542, "activity_20": 118.479272, "activity_30": 116.624018}, "trend_signal": 1, "fair_value": 90.983819, "relative_strength": -6.380789, "rate_of_change": -0.04617457109708376, "market_dynamics": 0.951926, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.332491, "high": 123.639756, "low": 119.863362, "close": 122.826989, "volume": 1012725}, "trend_line": 114.222841, "activity_lines": {"activity_5": 121.392422, "activity_10": 120.928681, "activity_20": 119.007627, "activity_30": 117.190475}, "trend_signal": 1, "fair_value": 91.472948, "relative_strength": -6.828142, "rate_of_change": 0.15425932659834377, "market_dynamics": 1.015666, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.77743, "high": 123.55055, "low": 119.813803, "close": 120.041774, "volume": 791571}, "trend_line": 114.531904, "activity_lines": {"activity_5": 121.02172, "activity_10": 120.948825, "activity_20": 119.261414, "activity_30": 117.56589}, "trend_signal": 1, "fair_value": 91.940062, "relative_strength": -6.615899, "rate_of_change": 0.2705789816591891, "market_dynamics": 0.921543, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.101245, "high": 121.746603, "low": 117.42506, "close": 119.74442, "volume": 915835}, "trend_line": 114.957535, "activity_lines": {"activity_5": 120.691327, "activity_10": 120.789027, "activity_20": 119.466878, "activity_30": 117.902181}, "trend_signal": 1, "fair_value": 92.395984, "relative_strength": -8.335123, "rate_of_change": 0.37162658188236847, "market_dynamics": 0.797391, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.021951, "high": 124.997673, "low": 119.08033, "close": 123.292844, "volume": 797173}, "trend_line": 115.507625, "activity_lines": {"activity_5": 121.557618, "activity_10": 121.238939, "activity_20": 119.984231, "activity_30": 118.439943}, "trend_signal": 1, "fair_value": 92.852102, "relative_strength": -7.33301, "rate_of_change": 0.4785158276053949, "market_dynamics": 0.727933, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.918378, "high": 125.820352, "low": 119.100153, "close": 120.388687, "volume": 958631}, "trend_line": 116.196509, "activity_lines": {"activity_5": 121.150574, "activity_10": 121.090622, "activity_20": 120.185661, "activity_30": 118.75485}, "trend_signal": 1, "fair_value": 93.288518, "relative_strength": -9.997541, "rate_of_change": 0.5963969911077313, "market_dynamics": 0.439499, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.983395, "high": 129.130892, "low": 120.13098, "close": 129.031774, "volume": 901428}, "trend_line": 117.079123, "activity_lines": {"activity_5": 123.741518, "activity_10": 122.536483, "activity_20": 121.161858, "activity_30": 119.582932}, "trend_signal": 1, "fair_value": 93.768702, "relative_strength": -1.868893, "rate_of_change": 0.7595873641952441, "market_dynamics": 0.699101, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.746515, "high": 131.559282, "low": 127.346769, "close": 127.782888, "volume": 777942}, "trend_line": 117.999026, "activity_lines": {"activity_5": 125.502514, "activity_10": 123.619392, "activity_20": 121.92511, "activity_30": 120.273497}, "trend_signal": 1, "fair_value": 94.241422, "relative_strength": -2.823067, "rate_of_change": 0.7857105318426455, "market_dynamics": 0.971588, "expectation": {"probability": 54.4975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.733329, "high": 129.656217, "low": 123.411785, "close": 129.408422, "volume": 768160}, "trend_line": 118.819881, "activity_lines": {"activity_5": 127.28928, "activity_10": 124.895131, "activity_20": 122.779404, "activity_30": 121.009587}, "trend_signal": 1, "fair_value": 94.719076, "relative_strength": 0.420683, "rate_of_change": 0.695645572532094, "market_dynamics": 1.104815, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.241013, "high": 134.780616, "low": 129.247653, "close": 132.996493, "volume": 475366}, "trend_line": 119.521942, "activity_lines": {"activity_5": 129.627803, "activity_10": 126.651321, "activity_20": 123.921287, "activity_30": 121.924207}, "trend_signal": 1, "fair_value": 95.213399, "relative_strength": -0.353857, "rate_of_change": 0.5908615579239644, "market_dynamics": 1.37485, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.362138, "high": 136.515181, "low": 131.192546, "close": 132.391873, "volume": 810087}, "trend_line": 120.116382, "activity_lines": {"activity_5": 131.117877, "activity_10": 128.037891, "activity_20": 124.938693, "activity_30": 122.754526}, "trend_signal": 1, "fair_value": 95.686903, "relative_strength": -0.959826, "rate_of_change": 0.4973480099578752, "market_dynamics": 1.359022, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.322491, "high": 138.289393, "low": 129.874277, "close": 137.44689, "volume": 817031}, "trend_line": 120.668876, "activity_lines": {"activity_5": 133.492744, "activity_10": 130.157214, "activity_20": 126.357071, "activity_30": 123.872623}, "trend_signal": 1, "fair_value": 96.210176, "relative_strength": 3.476564, "rate_of_change": 0.4599655690595108, "market_dynamics": 1.418503, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.061421, "high": 142.323494, "low": 137.513794, "close": 141.590021, "volume": 964340}, "trend_line": 121.527174, "activity_lines": {"activity_5": 136.687646, "activity_10": 132.764016, "activity_20": 128.071188, "activity_30": 125.222374}, "trend_signal": 1, "fair_value": 96.765193, "relative_strength": 6.488972, "rate_of_change": 0.7112836619112992, "market_dynamics": 1.539937, "expectation": {"probability": 54.5172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.065787, "high": 143.676454, "low": 140.806989, "close": 142.145082, "volume": 562841}, "trend_line": 122.456257, "activity_lines": {"activity_5": 139.147094, "activity_10": 135.079953, "activity_20": 129.702589, "activity_30": 126.552562}, "trend_signal": 1, "fair_value": 97.324613, "relative_strength": 5.438925, "rate_of_change": 0.7645063810995815, "market_dynamics": 1.58135, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.332314, "high": 141.371961, "low": 137.892921, "close": 139.112072, "volume": 586452}, "trend_line": 123.25892, "activity_lines": {"activity_5": 139.746427, "activity_10": 136.437148, "activity_20": 130.929175, "activity_30": 127.62713}, "trend_signal": 1, "fair_value": 97.831909, "relative_strength": 4.277805, "rate_of_change": 0.6554691607142702, "market_dynamics": 1.499637, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.336769, "high": 138.210098, "low": 131.608841, "close": 137.486537, "volume": 1096187}, "trend_line": 124.167536, "activity_lines": {"activity_5": 139.39621, "activity_10": 137.211169, "activity_20": 131.907234, "activity_30": 128.545041}, "trend_signal": 1, "fair_value": 98.306295, "relative_strength": 1.542825, "rate_of_change": 0.7371604424247714, "market_dynamics": 1.474942, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.931476, "high": 139.003042, "low": 134.285027, "close": 137.982127, "volume": 1616063}, "trend_line": 125.123909, "activity_lines": {"activity_5": 138.871546, "activity_10": 137.764428, "activity_20": 132.85702, "activity_30": 129.436305}, "trend_signal": 1, "fair_value": 98.758655, "relative_strength": 2.364225, "rate_of_change": 0.7702278959614688, "market_dynamics": 1.380576, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.385236, "high": 139.349955, "low": 133.224464, "close": 137.278389, "volume": 988019}, "trend_line": 125.886823, "activity_lines": {"activity_5": 138.076619, "activity_10": 138.027, "activity_20": 133.661575, "activity_30": 130.220465}, "trend_signal": 1, "fair_value": 99.206081, "relative_strength": 2.33846, "rate_of_change": 0.6097267949005727, "market_dynamics": 1.271342, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.662766, "high": 136.683681, "low": 132.92711, "close": 136.029503, "volume": 1039800}, "trend_line": 126.486443, "activity_lines": {"activity_5": 137.15284, "activity_10": 137.889857, "activity_20": 134.275068, "activity_30": 130.874832}, "trend_signal": 1, "fair_value": 99.649601, "relative_strength": 1.249282, "rate_of_change": 0.4763167309417185, "market_dynamics": 1.102151, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.508544, "high": 143.760705, "low": 134.503086, "close": 143.552557, "volume": 1116718}, "trend_line": 127.30658, "activity_lines": {"activity_5": 139.14445, "activity_10": 139.000159, "activity_20": 135.528485, "activity_30": 131.975871}, "trend_signal": 1, "fair_value": 100.167515, "relative_strength": 7.232509, "rate_of_change": 0.648399133178251, "market_dynamics": 1.107872, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.729878, "high": 149.559106, "low": 141.699051, "close": 144.84109, "volume": 1580102}, "trend_line": 128.284756, "activity_lines": {"activity_5": 141.269539, "activity_10": 140.15281, "activity_20": 136.786339, "activity_30": 133.10713}, "trend_signal": 1, "fair_value": 100.684282, "relative_strength": 9.643572, "rate_of_change": 0.7683624836987928, "market_dynamics": 1.087031, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.056967, "high": 147.586658, "low": 140.430341, "close": 143.136261, "volume": 1131525}, "trend_line": 129.166316, "activity_lines": {"activity_5": 142.336049, "activity_10": 140.769144, "activity_20": 137.773743, "activity_30": 134.065291}, "trend_signal": 1, "fair_value": 101.192714, "relative_strength": 7.111634, "rate_of_change": 0.6871899884971583, "market_dynamics": 1.033492, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.671498, "high": 144.335589, "low": 137.099977, "close": 137.813626, "volume": 2214805}, "trend_line": 129.98949, "activity_lines": {"activity_5": 141.284737, "activity_10": 140.314282, "activity_20": 138.157518, "activity_30": 134.623182}, "trend_signal": 1, "fair_value": 101.658163, "relative_strength": 3.746284, "rate_of_change": 0.6372977301605431, "market_dynamics": 0.919279, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.113251, "high": 135.970032, "low": 127.822535, "close": 131.450253, "volume": 1781257}, "trend_line": 130.444688, "activity_lines": {"activity_5": 138.076619, "activity_10": 138.771106, "activity_20": 137.85063, "activity_30": 134.717425}, "trend_signal": 1, "fair_value": 102.096447, "relative_strength": 1.069323, "rate_of_change": 0.35018061844847936, "market_dynamics": 0.397067, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.753152, "high": 133.14517, "low": 125.493263, "close": 127.763064, "volume": 1343310}, "trend_line": 130.722396, "activity_lines": {"activity_5": 133.944721, "activity_10": 136.751983, "activity_20": 137.136839, "activity_30": 134.544417}, "trend_signal": 1, "fair_value": 102.523216, "relative_strength": -0.207474, "rate_of_change": 0.2128932992656549, "market_dynamics": -0.215873, "expectation": {"probability": 59.141, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.091245, "high": 133.055964, "low": 127.485534, "close": 128.100065, "volume": 882434}, "trend_line": 130.937813, "activity_lines": {"activity_5": 130.97779, "activity_10": 135.000478, "activity_20": 136.433857, "activity_30": 134.375235}, "trend_signal": 1, "fair_value": 102.958898, "relative_strength": 1.832903, "rate_of_change": 0.16478966618696478, "market_dynamics": -0.732821, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.628665, "high": 134.294938, "low": 128.337948, "close": 128.45689, "volume": 812497}, "trend_line": 131.167766, "activity_lines": {"activity_5": 129.245869, "activity_10": 133.484514, "activity_20": 135.728137, "activity_30": 134.215175}, "trend_signal": 0, "fair_value": 103.374944, "relative_strength": 4.363693, "rate_of_change": 0.17562000978280792, "market_dynamics": -1.045958, "expectation": {"probability": 60.2884, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.941476, "high": 134.552645, "low": 127.435975, "close": 132.718963, "volume": 1342625}, "trend_line": 131.520626, "activity_lines": {"activity_5": 129.913263, "activity_10": 132.916658, "activity_20": 135.431066, "activity_30": 134.315252}, "trend_signal": 0, "fair_value": 103.813662, "relative_strength": 4.223728, "rate_of_change": 0.26901426376354737, "market_dynamics": -1.101244, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.589018, "high": 142.51, "low": 129.606658, "close": 141.48, "volume": 1159708}, "trend_line": 132.238207, "activity_lines": {"activity_5": 133.840648, "activity_10": 134.024617, "activity_20": 135.944875, "activity_30": 134.957792}, "trend_signal": 1, "fair_value": 104.296796, "relative_strength": 7.091833, "rate_of_change": 0.5456033945580487, "market_dynamics": -0.917915, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.84, "high": 148.375, "low": 139.01, "close": 146.85, "volume": 855225}, "trend_line": 133.176088, "activity_lines": {"activity_5": 138.889382, "activity_10": 136.009839, "activity_20": 136.912629, "activity_30": 135.900489}, "trend_signal": 1, "fair_value": 104.807196, "relative_strength": 6.204243, "rate_of_change": 0.7092360228386978, "market_dynamics": -0.604152, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.32, "high": 147.59, "low": 140.15, "close": 146.28, "volume": 1415685}, "trend_line": 133.980652, "activity_lines": {"activity_5": 142.475654, "activity_10": 137.831472, "activity_20": 137.760127, "activity_30": 136.745902}, "trend_signal": 1, "fair_value": 105.3211, "relative_strength": 5.100046, "rate_of_change": 0.604135481138325, "market_dynamics": -0.200815, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.45, "high": 146.27, "low": 141.835, "close": 142.94, "volume": 913527}, "trend_line": 134.651086, "activity_lines": {"activity_5": 143.736598, "activity_10": 139.019669, "activity_20": 138.223397, "activity_30": 137.323925}, "trend_signal": 1, "fair_value": 105.816957, "relative_strength": 1.758272, "rate_of_change": 0.5003961318235712, "market_dynamics": -0.009093, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.55, "high": 151.18, "low": 138.765, "close": 149.62, "volume": 1045862}, "trend_line": 135.637026, "activity_lines": {"activity_5": 146.258667, "activity_10": 141.425981, "activity_20": 139.296699, "activity_30": 138.289661}, "trend_signal": 1, "fair_value": 106.369337, "relative_strength": 4.088727, "rate_of_change": 0.7322183795829166, "market_dynamics": 0.167812, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.11, "high": 151.64, "low": 147.87, "close": 148.58, "volume": 832074}, "trend_line": 136.598212, "activity_lines": {"activity_5": 147.307333, "activity_10": 143.42854, "activity_20": 140.232716, "activity_30": 139.124692}, "trend_signal": 1, "fair_value": 106.906792, "relative_strength": 3.196773, "rate_of_change": 0.7086457351254501, "market_dynamics": 0.235819, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.49, "high": 155.47, "low": 149.48, "close": 153.09, "volume": 982707}, "trend_line": 137.591451, "activity_lines": {"activity_5": 149.386, "activity_10": 145.93965, "activity_20": 141.567614, "activity_30": 140.188678}, "trend_signal": 1, "fair_value": 107.479581, "relative_strength": 5.375514, "rate_of_change": 0.7271244516729231, "market_dynamics": 0.303179, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.0, "high": 159.57, "low": 152.52, "close": 154.88, "volume": 1135528}, "trend_line": 138.741161, "activity_lines": {"activity_5": 151.645333, "activity_10": 148.315724, "activity_20": 143.006427, "activity_30": 141.304068}, "trend_signal": 1, "fair_value": 108.052038, "relative_strength": 4.990539, "rate_of_change": 0.8355969732450884, "market_dynamics": 0.525653, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 154.05, "high": 163.705, "low": 152.93, "close": 162.15, "volume": 1217777}, "trend_line": 139.845102, "activity_lines": {"activity_5": 155.754667, "activity_10": 151.526708, "activity_20": 145.054795, "activity_30": 142.814316}, "trend_signal": 1, "fair_value": 108.666326, "relative_strength": 12.455455, "rate_of_change": 0.7956838417980313, "market_dynamics": 0.732414, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 161.85, "high": 167.66, "low": 160.71, "close": 167.12, "volume": 1482872}, "trend_line": 141.156339, "activity_lines": {"activity_5": 160.24, "activity_10": 155.028727, "activity_20": 147.46141, "activity_30": 144.573987}, "trend_signal": 1, "fair_value": 109.301891, "relative_strength": 14.810639, "rate_of_change": 0.9376352702006007, "market_dynamics": 1.08687, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 169.01, "high": 173.375, "low": 167.4, "close": 171.02, "volume": 1153202}, "trend_line": 142.543392, "activity_lines": {"activity_5": 164.858667, "activity_10": 158.614364, "activity_20": 150.097352, "activity_30": 146.500675}, "trend_signal": 1, "fair_value": 109.983743, "relative_strength": 15.919889, "rate_of_change": 0.9826359976649781, "market_dynamics": 1.304913, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 171.15, "high": 175.89, "low": 169.1, "close": 172.85, "volume": 1244610}, "trend_line": 143.871842, "activity_lines": {"activity_5": 168.591333, "activity_10": 161.995636, "activity_20": 152.740958, "activity_30": 148.45594}, "trend_signal": 1, "fair_value": 110.66081, "relative_strength": 19.443036, "rate_of_change": 0.9319618267537615, "market_dynamics": 1.483341, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 173.21, "high": 174.51, "low": 168.0, "close": 169.93, "volume": 876720}, "trend_line": 145.123113, "activity_lines": {"activity_5": 170.033333, "activity_10": 164.373273, "activity_20": 154.966957, "activity_30": 150.137111}, "trend_signal": 1, "fair_value": 111.331087, "relative_strength": 14.521784, "rate_of_change": 0.8697122262464693, "market_dynamics": 1.430122, "expectation": {"probability": 54.9665, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 166.71, "high": 167.94, "low": 162.19, "close": 165.01, "volume": 1355051}, "trend_line": 146.041883, "activity_lines": {"activity_5": 168.832, "activity_10": 165.426364, "activity_20": 156.604913, "activity_30": 151.420136}, "trend_signal": 1, "fair_value": 111.955756, "relative_strength": 9.436226, "rate_of_change": 0.6330969485198567, "market_dynamics": 1.30302, "expectation": {"probability": 54.2757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ac7ace4-ab39-4ce8-ace5-0c7c5e83353a/", "share_image": "https://sharemaestro.com/terminal/6ac7ace4-ab39-4ce8-ace5-0c7c5e83353a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}