{"ticker": {"uuid": "6ac86a3c-46b6-43a7-a3a7-af232fdf7140", "symbol": "SWAN", "name": "Amplify BlackSwan Growth & Treasury Core ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWAN rose 7.93%, moving from 31.47 to 33.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -5.51 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 53.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.97"}, {"label": "12-Week Change", "value": "7.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.74%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.51"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.68, "high": 34.11, "low": 33.6, "close": 33.969, "volume": 182851}, "trend_line": 32.309107, "activity_lines": {"activity_5": 33.556093, "activity_10": 33.151536, "activity_20": 32.586953, "activity_30": 32.457216}, "trend_signal": 1, "fair_value": 28.033718, "relative_strength": -5.513586, "rate_of_change": 0.16430997082195092, "market_dynamics": 0.671283, "expectation": {"probability": 53.7355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.452253, "high": 23.581253, "low": 23.260357, "close": 23.4804, "volume": 165615}, "trend_line": 23.119613, "activity_lines": {"activity_5": 23.381387, "activity_10": 23.389705, "activity_20": 23.29321, "activity_30": 23.210978}, "trend_signal": 1, "fair_value": 26.466878, "relative_strength": -7.794566, "rate_of_change": 0.10787323498465673, "market_dynamics": 0.912123, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.489599, "high": 23.942429, "low": 23.407083, "close": 23.7509, "volume": 132264}, "trend_line": 23.15294, "activity_lines": {"activity_5": 23.51984, "activity_10": 23.450202, "activity_20": 23.34529, "activity_30": 23.251706}, "trend_signal": 1, "fair_value": 26.454478, "relative_strength": -8.757088, "rate_of_change": 0.14415033677250516, "market_dynamics": 1.138178, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.7371, "high": 23.847122, "low": 23.554648, "close": 23.5629, "volume": 71797}, "trend_line": 23.169767, "activity_lines": {"activity_5": 23.567813, "activity_10": 23.475356, "activity_20": 23.377346, "activity_30": 23.278155}, "trend_signal": 1, "fair_value": 26.44206, "relative_strength": -7.91072, "rate_of_change": 0.07267759515637867, "market_dynamics": 1.156877, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.760662, "high": 23.862282, "low": 23.465132, "close": 23.7699, "volume": 210256}, "trend_line": 23.174537, "activity_lines": {"activity_5": 23.659727, "activity_10": 23.535231, "activity_20": 23.429147, "activity_30": 23.316874}, "trend_signal": 1, "fair_value": 26.428928, "relative_strength": -8.868334, "rate_of_change": 0.020587172931003612, "market_dynamics": 1.145715, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.806854, "high": 23.88076, "low": 23.095512, "close": 23.2618, "volume": 93798}, "trend_line": 23.176813, "activity_lines": {"activity_5": 23.5373, "activity_10": 23.49396, "activity_20": 23.42896, "activity_30": 23.322503}, "trend_signal": 1, "fair_value": 26.411035, "relative_strength": -9.548294, "rate_of_change": 0.009821123934421604, "market_dynamics": 0.738404, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.271045, "high": 24.157913, "low": 23.271045, "close": 24.0174, "volume": 352755}, "trend_line": 23.2112, "activity_lines": {"activity_5": 23.68804, "activity_10": 23.59738, "activity_20": 23.498735, "activity_30": 23.376735}, "trend_signal": 1, "fair_value": 26.39643, "relative_strength": -8.511355, "rate_of_change": 0.1483681125614742, "market_dynamics": 0.735304, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.992518, "high": 24.37036, "low": 23.991594, "close": 24.0655, "volume": 98769}, "trend_line": 23.26314, "activity_lines": {"activity_5": 23.819013, "activity_10": 23.69946, "activity_20": 23.565152, "activity_30": 23.431851}, "trend_signal": 1, "fair_value": 26.381919, "relative_strength": -8.585333, "rate_of_change": 0.22377128282897188, "market_dynamics": 0.872077, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.185593, "high": 24.213308, "low": 23.834542, "close": 24.0885, "volume": 102779}, "trend_line": 23.324713, "activity_lines": {"activity_5": 23.93668, "activity_10": 23.792416, "activity_20": 23.626892, "activity_30": 23.4851}, "trend_signal": 1, "fair_value": 26.365944, "relative_strength": -9.151413, "rate_of_change": 0.26468052034247835, "market_dynamics": 0.827597, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.04697, "high": 24.176304, "low": 23.511156, "close": 23.6913, "volume": 95782}, "trend_line": 23.353037, "activity_lines": {"activity_5": 23.886907, "activity_10": 23.796764, "activity_20": 23.643653, "activity_30": 23.508751}, "trend_signal": 1, "fair_value": 26.345812, "relative_strength": -8.360473, "rate_of_change": 0.12143343414343984, "market_dynamics": 1.038214, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.760661, "high": 24.010092, "low": 23.381894, "close": 23.4558, "volume": 89324}, "trend_line": 23.361077, "activity_lines": {"activity_5": 23.763873, "activity_10": 23.747456, "activity_20": 23.634806, "activity_30": 23.515381}, "trend_signal": 1, "fair_value": 26.325674, "relative_strength": -8.795135, "rate_of_change": 0.034428070319081655, "market_dynamics": 0.656018, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.428096, "high": 23.501909, "low": 22.873803, "close": 22.9939, "volume": 96221}, "trend_line": 23.357963, "activity_lines": {"activity_5": 23.47394, "activity_10": 23.616449, "activity_20": 23.58056, "activity_30": 23.491692}, "trend_signal": 1, "fair_value": 26.300482, "relative_strength": -8.483398, "rate_of_change": -0.013329864885938526, "market_dynamics": 0.131982, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.938465, "high": 23.335708, "low": 22.837769, "close": 23.0678, "volume": 86301}, "trend_line": 23.350037, "activity_lines": {"activity_5": 23.276873, "activity_10": 23.507724, "activity_20": 23.5354, "activity_30": 23.472972}, "trend_signal": 0, "fair_value": 26.273938, "relative_strength": -8.629185, "rate_of_change": -0.03393275346827636, "market_dynamics": -0.424796, "expectation": {"probability": 42.2829, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.178611, "high": 23.74214, "low": 23.13242, "close": 23.5389, "volume": 82957}, "trend_line": 23.34902, "activity_lines": {"activity_5": 23.303353, "activity_10": 23.497073, "activity_20": 23.538055, "activity_30": 23.485156}, "trend_signal": 0, "fair_value": 26.251193, "relative_strength": -8.775292, "rate_of_change": -0.004355453483867858, "market_dynamics": -0.633158, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.464993, "high": 23.490398, "low": 23.063132, "close": 23.2248, "volume": 149296}, "trend_line": 23.35603, "activity_lines": {"activity_5": 23.261773, "activity_10": 23.429749, "activity_20": 23.510147, "activity_30": 23.477142}, "trend_signal": 0, "fair_value": 26.230219, "relative_strength": -8.59767, "rate_of_change": 0.03002267332847833, "market_dynamics": -0.796237, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.252564, "high": 23.384209, "low": 23.035466, "close": 23.0678, "volume": 56602}, "trend_line": 23.36357, "activity_lines": {"activity_5": 23.19896, "activity_10": 23.343791, "activity_20": 23.467587, "activity_30": 23.458547}, "trend_signal": 0, "fair_value": 26.208882, "relative_strength": -8.803519, "rate_of_change": 0.032282883692129054, "market_dynamics": -0.847457, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.058569, "high": 23.150951, "low": 22.430371, "close": 22.4858, "volume": 162040}, "trend_line": 23.368083, "activity_lines": {"activity_5": 22.968013, "activity_10": 23.155542, "activity_20": 23.372437, "activity_30": 23.401916}, "trend_signal": 0, "fair_value": 26.184244, "relative_strength": -8.101299, "rate_of_change": 0.01931639728003607, "market_dynamics": -0.89293, "expectation": {"probability": 41.2818, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.553202, "high": 22.667085, "low": 22.041052, "close": 22.2366, "volume": 278060}, "trend_line": 23.355193, "activity_lines": {"activity_5": 22.687873, "activity_10": 22.949831, "activity_20": 23.258205, "activity_30": 23.328917}, "trend_signal": 0, "fair_value": 26.156738, "relative_strength": -8.130634, "rate_of_change": -0.055160707876631285, "market_dynamics": -1.029632, "expectation": {"probability": 40.6874, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.134195, "high": 22.208689, "low": 21.75241, "close": 22.0597, "volume": 103980}, "trend_line": 23.33762, "activity_lines": {"activity_5": 22.40418, "activity_10": 22.745209, "activity_20": 23.13235, "activity_30": 23.245337}, "trend_signal": 0, "fair_value": 26.126273, "relative_strength": -8.954133, "rate_of_change": -0.07524236686889604, "market_dynamics": -1.199566, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.069022, "high": 22.543925, "low": 22.069022, "close": 22.367, "volume": 96610}, "trend_line": 23.315733, "activity_lines": {"activity_5": 22.321533, "activity_10": 22.633347, "activity_20": 23.041129, "activity_30": 23.182717}, "trend_signal": 0, "fair_value": 26.096757, "relative_strength": -7.769832, "rate_of_change": -0.09378419907428241, "market_dynamics": -1.215811, "expectation": {"probability": 40.4662, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.301798, "high": 22.433933, "low": 21.673251, "close": 21.701, "volume": 347603}, "trend_line": 23.2671, "activity_lines": {"activity_5": 22.074073, "activity_10": 22.424473, "activity_20": 22.889948, "activity_30": 23.07854}, "trend_signal": 0, "fair_value": 26.065335, "relative_strength": -8.081046, "rate_of_change": -0.20858447812900568, "market_dynamics": -1.178404, "expectation": {"probability": 40.6544, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.571748, "high": 21.882763, "low": 21.34873, "close": 21.3965, "volume": 541613}, "trend_line": 23.199517, "activity_lines": {"activity_5": 21.816233, "activity_10": 22.19214, "activity_20": 22.718721, "activity_30": 22.957856}, "trend_signal": 0, "fair_value": 26.037008, "relative_strength": -6.84713, "rate_of_change": -0.29046593688082767, "market_dynamics": -1.195003, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.417143, "high": 22.604398, "low": 21.370584, "close": 22.488, "volume": 84659}, "trend_line": 23.159547, "activity_lines": {"activity_5": 21.994847, "activity_10": 22.187305, "activity_20": 22.66137, "activity_30": 22.911952}, "trend_signal": 0, "fair_value": 26.008912, "relative_strength": -7.264142, "rate_of_change": -0.1722880696180023, "market_dynamics": -1.065161, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.525282, "high": 22.651084, "low": 22.143497, "close": 22.6184, "volume": 85676}, "trend_line": 23.13341, "activity_lines": {"activity_5": 22.200167, "activity_10": 22.216722, "activity_20": 22.622451, "activity_30": 22.877039}, "trend_signal": 0, "fair_value": 25.979879, "relative_strength": -7.769211, "rate_of_change": -0.11285626614371397, "market_dynamics": -0.887477, "expectation": {"probability": 40.2627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.460073, "high": 23.204924, "low": 22.450761, "close": 23.1633, "volume": 821353}, "trend_line": 23.129257, "activity_lines": {"activity_5": 22.549873, "activity_10": 22.361947, "activity_20": 22.639925, "activity_30": 22.878968}, "trend_signal": 0, "fair_value": 25.95434, "relative_strength": -7.457148, "rate_of_change": -0.017952390071339648, "market_dynamics": -0.447088, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.111914, "high": 23.390337, "low": 23.111914, "close": 23.2853, "volume": 89819}, "trend_line": 23.11664, "activity_lines": {"activity_5": 22.88716, "activity_10": 22.530473, "activity_20": 22.671907, "activity_30": 22.889035}, "trend_signal": 0, "fair_value": 25.927221, "relative_strength": -7.664829, "rate_of_change": -0.054549958089871925, "market_dynamics": -0.07247, "expectation": {"probability": 44.418, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.27955, "high": 23.837328, "low": 23.27955, "close": 23.7917, "volume": 79398}, "trend_line": 23.127607, "activity_lines": {"activity_5": 23.287627, "activity_10": 22.787116, "activity_20": 22.752006, "activity_30": 22.932587}, "trend_signal": 0, "fair_value": 25.903133, "relative_strength": -6.204317, "rate_of_change": 0.047442015794686584, "market_dynamics": 0.341777, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.679894, "high": 23.903377, "low": 23.577464, "close": 23.7637, "volume": 63534}, "trend_line": 23.14194, "activity_lines": {"activity_5": 23.51908, "activity_10": 23.014925, "activity_20": 22.830512, "activity_30": 22.973626}, "trend_signal": 0, "fair_value": 25.878866, "relative_strength": -6.268677, "rate_of_change": 0.06197355394356448, "market_dynamics": 0.639589, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.661329, "high": 24.750626, "low": 23.661329, "close": 24.6752, "volume": 134645}, "trend_line": 23.191547, "activity_lines": {"activity_5": 23.96932, "activity_10": 23.380696, "activity_20": 22.997266, "activity_30": 23.072546}, "trend_signal": 0, "fair_value": 25.860334, "relative_strength": -4.677192, "rate_of_change": 0.21435972956458352, "market_dynamics": 0.736453, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.657618, "high": 24.934644, "low": 24.620371, "close": 24.8527, "volume": 79235}, "trend_line": 23.250127, "activity_lines": {"activity_5": 24.341607, "activity_10": 23.731185, "activity_20": 23.17813, "activity_30": 23.179717}, "trend_signal": 0, "fair_value": 25.842779, "relative_strength": -4.627429, "rate_of_change": 0.25259203277814624, "market_dynamics": 0.888408, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.084667, "high": 25.137689, "low": 24.821902, "close": 24.9256, "volume": 95270}, "trend_line": 23.294937, "activity_lines": {"activity_5": 24.625567, "activity_10": 24.049735, "activity_20": 23.360407, "activity_30": 23.287812}, "trend_signal": 0, "fair_value": 25.82402, "relative_strength": -4.461088, "rate_of_change": 0.19273013003327594, "market_dynamics": 0.970087, "expectation": {"probability": 46.4751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.718656, "high": 24.91573, "low": 24.333893, "close": 24.3902, "volume": 114922}, "trend_line": 23.325263, "activity_lines": {"activity_5": 24.621707, "activity_10": 24.212309, "activity_20": 23.484694, "activity_30": 23.358474}, "trend_signal": 1, "fair_value": 25.803134, "relative_strength": -4.782114, "rate_of_change": 0.13018279465618962, "market_dynamics": 1.013403, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.39023, "high": 24.962683, "low": 24.39023, "close": 24.8313, "volume": 80298}, "trend_line": 23.361277, "activity_lines": {"activity_5": 24.72498, "activity_10": 24.400653, "activity_20": 23.644341, "activity_30": 23.455638}, "trend_signal": 1, "fair_value": 25.785511, "relative_strength": -4.605143, "rate_of_change": 0.15439911652872487, "market_dynamics": 0.958959, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.709341, "high": 24.831246, "low": 24.409038, "close": 24.7862, "volume": 58317}, "trend_line": 23.402053, "activity_lines": {"activity_5": 24.742047, "activity_10": 24.538191, "activity_20": 23.791296, "activity_30": 23.547568}, "trend_signal": 1, "fair_value": 25.765967, "relative_strength": -5.653039, "rate_of_change": 0.17454525281300967, "market_dynamics": 0.89388, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.868787, "high": 25.056476, "low": 24.81248, "close": 24.9814, "volume": 115365}, "trend_line": 23.442437, "activity_lines": {"activity_5": 24.81678, "activity_10": 24.671805, "activity_20": 23.950902, "activity_30": 23.649462}, "trend_signal": 1, "fair_value": 25.750122, "relative_strength": -5.645873, "rate_of_change": 0.17256605649086892, "market_dynamics": 0.880839, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.028406, "high": 25.535168, "low": 25.028406, "close": 25.4676, "volume": 59759}, "trend_line": 23.515963, "activity_lines": {"activity_5": 25.045, "activity_10": 24.860764, "activity_20": 24.148448, "activity_30": 23.780117}, "trend_signal": 1, "fair_value": 25.734565, "relative_strength": -4.940577, "rate_of_change": 0.31364486550608, "market_dynamics": 0.98698, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.319317, "high": 25.507007, "low": 25.065936, "close": 25.4507, "volume": 74906}, "trend_line": 23.56374, "activity_lines": {"activity_5": 25.231453, "activity_10": 25.006971, "activity_20": 24.332956, "activity_30": 23.904939}, "trend_signal": 1, "fair_value": 25.717975, "relative_strength": -6.085834, "rate_of_change": 0.2031683754562803, "market_dynamics": 1.09299, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.441274, "high": 25.572656, "low": 24.859437, "close": 25.2442, "volume": 79085}, "trend_line": 23.60303, "activity_lines": {"activity_5": 25.278373, "activity_10": 25.085469, "activity_20": 24.48368, "activity_30": 24.013356}, "trend_signal": 1, "fair_value": 25.702292, "relative_strength": -6.319208, "rate_of_change": 0.16673923579194627, "market_dynamics": 1.202112, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.178484, "high": 25.704013, "low": 25.009564, "close": 25.5914, "volume": 70899}, "trend_line": 23.653127, "activity_lines": {"activity_5": 25.4135, "activity_10": 25.200176, "activity_20": 24.653148, "activity_30": 24.141638}, "trend_signal": 1, "fair_value": 25.692805, "relative_strength": -6.361427, "rate_of_change": 0.21224817322183187, "market_dynamics": 1.281834, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.647788, "high": 25.947998, "low": 25.394407, "close": 25.8824, "volume": 129212}, "trend_line": 23.726163, "activity_lines": {"activity_5": 25.591947, "activity_10": 25.351135, "activity_20": 24.833512, "activity_30": 24.285462}, "trend_signal": 1, "fair_value": 25.685674, "relative_strength": -6.006306, "rate_of_change": 0.3087794692008305, "market_dynamics": 1.402656, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.807229, "high": 26.286493, "low": 25.694616, "close": 26.0516, "volume": 44799}, "trend_line": 23.81269, "activity_lines": {"activity_5": 25.766727, "activity_10": 25.514135, "activity_20": 25.013251, "activity_30": 24.43549}, "trend_signal": 1, "fair_value": 25.678647, "relative_strength": -4.892877, "rate_of_change": 0.3646902366809174, "market_dynamics": 1.385268, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.957387, "high": 26.15446, "low": 25.619547, "close": 25.6477, "volume": 72981}, "trend_line": 23.90115, "activity_lines": {"activity_5": 25.76794, "activity_10": 25.583225, "activity_20": 25.133807, "activity_30": 24.553878}, "trend_signal": 1, "fair_value": 25.670447, "relative_strength": -5.990495, "rate_of_change": 0.3714826002438251, "market_dynamics": 1.242014, "expectation": {"probability": 48.5444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.779114, "high": 26.370335, "low": 25.765038, "close": 26.3663, "volume": 60614}, "trend_line": 24.0111, "activity_lines": {"activity_5": 25.995553, "activity_10": 25.760107, "activity_20": 25.302556, "activity_30": 24.71292}, "trend_signal": 1, "fair_value": 25.664949, "relative_strength": -5.167136, "rate_of_change": 0.46001970616475674, "market_dynamics": 1.137741, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.334963, "high": 26.476701, "low": 26.18387, "close": 26.3858, "volume": 123069}, "trend_line": 24.105997, "activity_lines": {"activity_5": 26.15486, "activity_10": 25.912625, "activity_20": 25.454695, "activity_30": 24.866126}, "trend_signal": 1, "fair_value": 25.658339, "relative_strength": -5.174452, "rate_of_change": 0.39522137677990415, "market_dynamics": 0.997744, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.278327, "high": 26.335023, "low": 25.815315, "close": 25.9614, "volume": 55637}, "trend_line": 24.197217, "activity_lines": {"activity_5": 26.11974, "activity_10": 25.958896, "activity_20": 25.548474, "activity_30": 24.985829}, "trend_signal": 1, "fair_value": 25.645938, "relative_strength": -5.569189, "rate_of_change": 0.37841206070008165, "market_dynamics": 0.760085, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.955623, "high": 26.004287, "low": 25.361833, "close": 25.4276, "volume": 52248}, "trend_line": 24.275877, "activity_lines": {"activity_5": 25.90142, "activity_10": 25.890295, "activity_20": 25.578091, "activity_30": 25.065209}, "trend_signal": 1, "fair_value": 25.626765, "relative_strength": -5.872539, "rate_of_change": 0.32507870636529335, "market_dynamics": 0.508622, "expectation": {"probability": 48.1167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.351714, "high": 25.371179, "low": 24.586893, "close": 24.6108, "volume": 80630}, "trend_line": 24.34671, "activity_lines": {"activity_5": 25.452433, "activity_10": 25.673911, "activity_20": 25.519717, "activity_30": 25.086817}, "trend_signal": 1, "fair_value": 25.602901, "relative_strength": -5.748302, "rate_of_change": 0.2917834853093067, "market_dynamics": 0.049322, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.671901, "high": 25.16326, "low": 24.653003, "close": 25.0991, "volume": 68211}, "trend_line": 24.442127, "activity_lines": {"activity_5": 25.23534, "activity_10": 25.56158, "activity_20": 25.503946, "activity_30": 25.135358}, "trend_signal": 1, "fair_value": 25.582684, "relative_strength": -6.070047, "rate_of_change": 0.39190921483846336, "market_dynamics": -0.437252, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.19163, "high": 25.451484, "low": 24.772085, "close": 25.4392, "volume": 38790}, "trend_line": 24.554777, "activity_lines": {"activity_5": 25.216093, "activity_10": 25.513724, "activity_20": 25.514207, "activity_30": 25.199686}, "trend_signal": 1, "fair_value": 25.562497, "relative_strength": -5.08598, "rate_of_change": 0.46088460304621665, "market_dynamics": -0.711479, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.475116, "high": 25.890882, "low": 25.456217, "close": 25.8168, "volume": 74275}, "trend_line": 24.66977, "activity_lines": {"activity_5": 25.38582, "activity_10": 25.537289, "activity_20": 25.556792, "activity_30": 25.281106}, "trend_signal": 1, "fair_value": 25.547344, "relative_strength": -5.16672, "rate_of_change": 0.46831213331726995, "market_dynamics": -0.721407, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.853143, "high": 26.410648, "low": 25.786998, "close": 26.2502, "volume": 57207}, "trend_line": 24.82141, "activity_lines": {"activity_5": 25.709653, "activity_10": 25.640847, "activity_20": 25.636062, "activity_30": 25.38307}, "trend_signal": 1, "fair_value": 25.535349, "relative_strength": -4.911337, "rate_of_change": 0.6146794234401068, "market_dynamics": -0.560178, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.278356, "high": 26.401196, "low": 25.9396, "close": 26.1798, "volume": 65762}, "trend_line": 24.980853, "activity_lines": {"activity_5": 25.95518, "activity_10": 25.727995, "activity_20": 25.70232, "activity_30": 25.470708}, "trend_signal": 1, "fair_value": 25.521053, "relative_strength": -4.942311, "rate_of_change": 0.6423607683850335, "market_dynamics": -0.415773, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.202726, "high": 26.231073, "low": 25.662324, "close": 25.9767, "volume": 61926}, "trend_line": 25.097143, "activity_lines": {"activity_5": 26.028407, "activity_10": 25.76854, "activity_20": 25.740712, "activity_30": 25.534956}, "trend_signal": 1, "fair_value": 25.503604, "relative_strength": -5.076101, "rate_of_change": 0.4655165297998405, "market_dynamics": -0.321679, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.259467, "high": 26.727205, "low": 25.985439, "close": 26.4545, "volume": 39973}, "trend_line": 25.225013, "activity_lines": {"activity_5": 26.202393, "activity_10": 25.903042, "activity_20": 25.819156, "activity_30": 25.622527}, "trend_signal": 1, "fair_value": 25.488675, "relative_strength": -4.323842, "rate_of_change": 0.5095002247865483, "market_dynamics": -0.290023, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.29725, "high": 27.04374, "low": 26.268902, "close": 27.041, "volume": 52452}, "trend_line": 25.35427, "activity_lines": {"activity_5": 26.504193, "activity_10": 26.142931, "activity_20": 25.945512, "activity_30": 25.739688}, "trend_signal": 1, "fair_value": 25.478376, "relative_strength": -3.610653, "rate_of_change": 0.5124159896369491, "market_dynamics": -0.154606, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.920815, "high": 27.34603, "low": 26.920815, "close": 27.1664, "volume": 51370}, "trend_line": 25.48364, "activity_lines": {"activity_5": 26.76618, "activity_10": 26.385991, "activity_20": 26.074003, "activity_30": 25.856599}, "trend_signal": 1, "fair_value": 25.467465, "relative_strength": -3.593903, "rate_of_change": 0.5102493583921034, "market_dynamics": 0.024623, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.303242, "high": 27.455456, "low": 26.951249, "close": 26.9874, "volume": 85875}, "trend_line": 25.590163, "activity_lines": {"activity_5": 26.90742, "activity_10": 26.564891, "activity_20": 26.177358, "activity_30": 25.953616}, "trend_signal": 1, "fair_value": 25.451928, "relative_strength": -4.007313, "rate_of_change": 0.4180054340745641, "market_dynamics": 0.318538, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.932187, "high": 27.5379, "low": 26.760758, "close": 27.5379, "volume": 37246}, "trend_line": 25.71597, "activity_lines": {"activity_5": 27.17832, "activity_10": 26.800671, "activity_20": 26.325823, "activity_30": 26.079277}, "trend_signal": 1, "fair_value": 25.438667, "relative_strength": -3.741123, "rate_of_change": 0.4916225035377783, "market_dynamics": 0.549728, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.583865, "high": 28.016721, "low": 27.493488, "close": 27.8803, "volume": 85163}, "trend_line": 25.822807, "activity_lines": {"activity_5": 27.459273, "activity_10": 27.054364, "activity_20": 26.495975, "activity_30": 26.218911}, "trend_signal": 1, "fair_value": 25.428254, "relative_strength": -3.315919, "rate_of_change": 0.41545001024656003, "market_dynamics": 0.870687, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.874073, "high": 28.137212, "low": 27.3223, "close": 27.3223, "volume": 83802}, "trend_line": 25.905127, "activity_lines": {"activity_5": 27.459173, "activity_10": 27.162218, "activity_20": 26.602085, "activity_30": 26.315652}, "trend_signal": 1, "fair_value": 25.411113, "relative_strength": -3.200612, "rate_of_change": 0.3187879613552441, "market_dynamics": 1.027099, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.598152, "high": 27.691668, "low": 26.960759, "close": 27.2434, "volume": 121811}, "trend_line": 25.982387, "activity_lines": {"activity_5": 27.41402, "activity_10": 27.228355, "activity_20": 26.693824, "activity_30": 26.401992}, "trend_signal": 1, "fair_value": 25.394004, "relative_strength": -2.548805, "rate_of_change": 0.2982421201795266, "market_dynamics": 1.176542, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.360344, "high": 27.883577, "low": 27.122511, "close": 27.543, "volume": 68964}, "trend_line": 26.08748, "activity_lines": {"activity_5": 27.4636, "activity_10": 27.330905, "activity_20": 26.808421, "activity_30": 26.502677}, "trend_signal": 1, "fair_value": 25.378326, "relative_strength": 0.735017, "rate_of_change": 0.4044778487827162, "market_dynamics": 1.268892, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.170037, "high": 27.712296, "low": 26.351892, "close": 27.247, "volume": 52453}, "trend_line": 26.168003, "activity_lines": {"activity_5": 27.377473, "activity_10": 27.354853, "activity_20": 26.885803, "activity_30": 26.577485}, "trend_signal": 1, "fair_value": 25.359717, "relative_strength": -0.280213, "rate_of_change": 0.30866530611618853, "market_dynamics": 0.976332, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.189071, "high": 28.064297, "low": 27.141504, "close": 28.031, "volume": 495544}, "trend_line": 26.276163, "activity_lines": {"activity_5": 27.572073, "activity_10": 27.498249, "activity_20": 27.033657, "activity_30": 26.697678}, "trend_signal": 1, "fair_value": 25.346133, "relative_strength": -1.251152, "rate_of_change": 0.4133292097222765, "market_dynamics": 1.052093, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.035751, "high": 28.587523, "low": 28.035751, "close": 28.5352, "volume": 58613}, "trend_line": 26.394623, "activity_lines": {"activity_5": 27.924693, "activity_10": 27.704655, "activity_20": 27.221696, "activity_30": 26.843423}, "trend_signal": 1, "fair_value": 25.334311, "relative_strength": -0.783751, "rate_of_change": 0.4508268577874132, "market_dynamics": 1.025854, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.606519, "high": 28.606519, "low": 28.182226, "close": 28.3782, "volume": 74561}, "trend_line": 26.491643, "activity_lines": {"activity_5": 28.14412, "activity_10": 27.855347, "activity_20": 27.382527, "activity_30": 26.971395}, "trend_signal": 1, "fair_value": 25.320992, "relative_strength": -1.506189, "rate_of_change": 0.3675748655322736, "market_dynamics": 1.05271, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.349691, "high": 28.387744, "low": 27.816945, "close": 27.8491, "volume": 561652}, "trend_line": 26.57159, "activity_lines": {"activity_5": 28.111527, "activity_10": 27.887807, "activity_20": 27.478916, "activity_30": 27.058973}, "trend_signal": 1, "fair_value": 25.306079, "relative_strength": 0.879104, "rate_of_change": 0.30178196195683543, "market_dynamics": 1.189159, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.997669, "high": 28.84911, "low": 27.940684, "close": 28.8063, "volume": 798531}, "trend_line": 26.690327, "activity_lines": {"activity_5": 28.377593, "activity_10": 28.078636, "activity_20": 27.651047, "activity_30": 27.203148}, "trend_signal": 1, "fair_value": 25.298608, "relative_strength": 0.376469, "rate_of_change": 0.44685696264318175, "market_dynamics": 1.24121, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.777813, "high": 29.063213, "low": 28.641487, "close": 28.911, "volume": 558354}, "trend_line": 26.80098, "activity_lines": {"activity_5": 28.574607, "activity_10": 28.26544, "activity_20": 27.815496, "activity_30": 27.346417}, "trend_signal": 1, "fair_value": 25.292624, "relative_strength": -0.592711, "rate_of_change": 0.41458090790719504, "market_dynamics": 1.356119, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.992886, "high": 29.231768, "low": 28.992886, "close": 29.0728, "volume": 86304}, "trend_line": 26.907327, "activity_lines": {"activity_5": 28.766887, "activity_10": 28.462922, "activity_20": 27.978822, "activity_30": 27.492986}, "trend_signal": 1, "fair_value": 25.290731, "relative_strength": -0.530504, "rate_of_change": 0.39680265423129873, "market_dynamics": 1.38757, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.983192, "high": 29.117019, "low": 28.543473, "close": 28.7662, "volume": 110320}, "trend_line": 26.997813, "activity_lines": {"activity_5": 28.821127, "activity_10": 28.572831, "activity_20": 28.097444, "activity_30": 27.612914}, "trend_signal": 1, "fair_value": 25.287362, "relative_strength": -1.770611, "rate_of_change": 0.33628758441892825, "market_dynamics": 1.366448, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.562596, "high": 28.925842, "low": 28.438328, "close": 28.8899, "volume": 57705}, "trend_line": 27.105887, "activity_lines": {"activity_5": 28.890733, "activity_10": 28.677544, "activity_20": 28.215865, "activity_30": 27.734984}, "trend_signal": 1, "fair_value": 25.282116, "relative_strength": -2.372713, "rate_of_change": 0.40030649890047926, "market_dynamics": 1.088298, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.87805, "high": 29.155264, "low": 28.87805, "close": 29.0916, "volume": 71202}, "trend_line": 27.19673, "activity_lines": {"activity_5": 28.958187, "activity_10": 28.79444, "activity_20": 28.340591, "activity_30": 27.863094}, "trend_signal": 1, "fair_value": 25.276746, "relative_strength": -2.44333, "rate_of_change": 0.3351412185847287, "market_dynamics": 0.858399, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.040519, "high": 29.040519, "low": 28.447855, "close": 28.5878, "volume": 71004}, "trend_line": 27.27013, "activity_lines": {"activity_5": 28.838687, "activity_10": 28.786198, "activity_20": 28.402503, "activity_30": 27.952841}, "trend_signal": 1, "fair_value": 25.265312, "relative_strength": -3.088393, "rate_of_change": 0.2698853869564577, "market_dynamics": 0.516227, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.677335, "high": 28.710983, "low": 28.036875, "close": 28.045, "volume": 499180}, "trend_line": 27.339583, "activity_lines": {"activity_5": 28.5598, "activity_10": 28.669142, "activity_20": 28.402561, "activity_30": 28.002832}, "trend_signal": 1, "fair_value": 25.24631, "relative_strength": -3.475493, "rate_of_change": 0.2546852545257368, "market_dynamics": 0.134876, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.256683, "high": 29.279411, "low": 28.017706, "close": 29.2081, "volume": 73002}, "trend_line": 27.4656, "activity_lines": {"activity_5": 28.737133, "activity_10": 28.772471, "activity_20": 28.50861, "activity_30": 28.123382}, "trend_signal": 1, "fair_value": 25.236727, "relative_strength": -3.918685, "rate_of_change": 0.46093241436783206, "market_dynamics": -0.054066, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.13617, "high": 29.250879, "low": 28.429752, "close": 28.5241, "volume": 51350}, "trend_line": 27.596043, "activity_lines": {"activity_5": 28.657007, "activity_10": 28.736347, "activity_20": 28.539793, "activity_30": 28.191672}, "trend_signal": 1, "fair_value": 25.221778, "relative_strength": -4.053112, "rate_of_change": 0.474932278923465, "market_dynamics": -0.467387, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.447944, "high": 29.155319, "low": 28.447944, "close": 28.9259, "volume": 42594}, "trend_line": 27.723603, "activity_lines": {"activity_5": 28.7352, "activity_10": 28.761005, "activity_20": 28.601925, "activity_30": 28.277469}, "trend_signal": 1, "fair_value": 25.21093, "relative_strength": -4.177757, "rate_of_change": 0.46224018421771196, "market_dynamics": -0.626278, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.222172, "high": 29.5663, "low": 29.116258, "close": 29.5663, "volume": 34879}, "trend_line": 27.861173, "activity_lines": {"activity_5": 29.037907, "activity_10": 28.899925, "activity_20": 28.718439, "activity_30": 28.396353}, "trend_signal": 1, "fair_value": 25.204133, "relative_strength": -3.073558, "rate_of_change": 0.4962197734544106, "market_dynamics": -0.53286, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.461153, "high": 29.881754, "low": 29.432763, "close": 29.8092, "volume": 96346}, "trend_line": 27.994253, "activity_lines": {"activity_5": 29.356347, "activity_10": 29.071095, "activity_20": 28.850057, "activity_30": 28.522032}, "trend_signal": 1, "fair_value": 25.199003, "relative_strength": -3.001576, "rate_of_change": 0.4776539738653489, "market_dynamics": -0.45632, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.795696, "high": 29.795696, "low": 29.231709, "close": 29.3208, "volume": 67359}, "trend_line": 28.096607, "activity_lines": {"activity_5": 29.394373, "activity_10": 29.140075, "activity_20": 28.923318, "activity_30": 28.607616}, "trend_signal": 1, "fair_value": 25.191831, "relative_strength": -3.856149, "rate_of_change": 0.36562504454038575, "market_dynamics": -0.289492, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.365548, "high": 29.499279, "low": 28.352283, "close": 28.6316, "volume": 54293}, "trend_line": 28.178333, "activity_lines": {"activity_5": 29.195153, "activity_10": 29.073662, "activity_20": 28.921049, "activity_30": 28.642131}, "trend_signal": 1, "fair_value": 25.179151, "relative_strength": -4.188565, "rate_of_change": 0.2908749800287264, "market_dynamics": -0.377444, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.667787, "high": 28.921103, "low": 28.438368, "close": 28.5244, "volume": 45855}, "trend_line": 28.263257, "activity_lines": {"activity_5": 28.953033, "activity_10": 28.992455, "activity_20": 28.903387, "activity_30": 28.664458}, "trend_signal": 1, "fair_value": 25.164592, "relative_strength": -4.979515, "rate_of_change": 0.3013804968519639, "market_dynamics": -0.610981, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.482037, "high": 28.770901, "low": 28.087255, "close": 28.4363, "volume": 97542}, "trend_line": 28.329317, "activity_lines": {"activity_5": 28.708313, "activity_10": 28.905542, "activity_20": 28.871251, "activity_30": 28.675622}, "trend_signal": 1, "fair_value": 25.155584, "relative_strength": -4.61045, "rate_of_change": 0.23373102399344928, "market_dynamics": -0.954721, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.549471, "high": 28.780563, "low": 27.653123, "close": 27.7108, "volume": 197513}, "trend_line": 28.351643, "activity_lines": {"activity_5": 28.297093, "activity_10": 28.689475, "activity_20": 28.76809, "activity_30": 28.635718}, "trend_signal": 0, "fair_value": 25.143068, "relative_strength": -5.02684, "rate_of_change": 0.0788088184406268, "market_dynamics": -1.238975, "expectation": {"probability": 40.8041, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.548075, "high": 28.655294, "low": 27.528817, "close": 28.4917, "volume": 175972}, "trend_line": 28.39582, "activity_lines": {"activity_5": 28.286067, "activity_10": 28.621465, "activity_20": 28.743226, "activity_30": 28.644754}, "trend_signal": 0, "fair_value": 25.140359, "relative_strength": -4.984702, "rate_of_change": 0.1558181301873801, "market_dynamics": -1.236373, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.732414, "high": 28.949063, "low": 28.597611, "close": 28.8599, "volume": 63257}, "trend_line": 28.458237, "activity_lines": {"activity_5": 28.453047, "activity_10": 28.633427, "activity_20": 28.752889, "activity_30": 28.674695}, "trend_signal": 0, "fair_value": 25.14041, "relative_strength": -5.240288, "rate_of_change": 0.2198105214077281, "market_dynamics": -1.190278, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.610705, "high": 29.101101, "low": 28.559191, "close": 28.7146, "volume": 123106}, "trend_line": 28.49746, "activity_lines": {"activity_5": 28.556373, "activity_10": 28.612865, "activity_20": 28.7439, "activity_30": 28.691234}, "trend_signal": 1, "fair_value": 25.139873, "relative_strength": -4.590374, "rate_of_change": 0.13782652804528892, "market_dynamics": -1.078637, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.482024, "high": 29.088639, "low": 28.453137, "close": 28.8043, "volume": 68386}, "trend_line": 28.52826, "activity_lines": {"activity_5": 28.67692, "activity_10": 28.612455, "activity_20": 28.74389, "activity_30": 28.71103}, "trend_signal": 1, "fair_value": 25.142369, "relative_strength": -3.996403, "rate_of_change": 0.10807980781444829, "market_dynamics": -0.884609, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.915351, "high": 29.242635, "low": 28.472425, "close": 29.1242, "volume": 82666}, "trend_line": 28.588323, "activity_lines": {"activity_5": 28.879567, "activity_10": 28.684062, "activity_20": 28.774855, "activity_30": 28.749478}, "trend_signal": 1, "fair_value": 25.148515, "relative_strength": -4.225895, "rate_of_change": 0.210538602774931, "market_dynamics": -0.745913, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.146389, "high": 29.204161, "low": 28.8841, "close": 28.8841, "volume": 54908}, "trend_line": 28.643013, "activity_lines": {"activity_5": 28.907953, "activity_10": 28.724469, "activity_20": 28.782709, "activity_30": 28.76856}, "trend_signal": 1, "fair_value": 25.153122, "relative_strength": -3.362441, "rate_of_change": 0.19130188224052455, "market_dynamics": -0.607991, "expectation": {"probability": 50.284, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.828704, "high": 29.10794, "low": 28.632083, "close": 29.0078, "volume": 142257}, "trend_line": 28.69184, "activity_lines": {"activity_5": 28.951413, "activity_10": 28.795307, "activity_20": 28.801782, "activity_30": 28.792095}, "trend_signal": 1, "fair_value": 25.156693, "relative_strength": -1.920884, "rate_of_change": 0.17046740159633098, "market_dynamics": -0.461276, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.050105, "high": 29.057423, "low": 28.135465, "close": 28.2876, "volume": 80459}, "trend_line": 28.726527, "activity_lines": {"activity_5": 28.744947, "activity_10": 28.72836, "activity_20": 28.751704, "activity_30": 28.766015}, "trend_signal": 1, "fair_value": 25.161934, "relative_strength": -1.230199, "rate_of_change": 0.12089500011153585, "market_dynamics": -0.645819, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.250907, "high": 28.250907, "low": 27.586519, "close": 27.8542, "volume": 102824}, "trend_line": 28.720633, "activity_lines": {"activity_5": 28.42248, "activity_10": 28.586918, "activity_20": 28.664178, "activity_30": 28.709736}, "trend_signal": 0, "fair_value": 25.160682, "relative_strength": -0.427896, "rate_of_change": -0.02051762122167221, "market_dynamics": -0.873954, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.923541, "high": 28.279807, "low": 27.76948, "close": 28.0102, "volume": 37748}, "trend_line": 28.703133, "activity_lines": {"activity_5": 28.215353, "activity_10": 28.484424, "activity_20": 28.595002, "activity_30": 28.663902}, "trend_signal": 0, "fair_value": 25.162763, "relative_strength": -0.317345, "rate_of_change": -0.060931804671569376, "market_dynamics": -1.136716, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.286809, "high": 28.48962, "low": 27.733688, "close": 27.7759, "volume": 48304}, "trend_line": 28.683057, "activity_lines": {"activity_5": 28.004393, "activity_10": 28.333885, "activity_20": 28.503678, "activity_30": 28.60408}, "trend_signal": 0, "fair_value": 25.161753, "relative_strength": 0.371428, "rate_of_change": -0.06994358420733911, "market_dynamics": -1.454687, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.733651, "high": 28.150918, "low": 27.306681, "close": 27.329, "volume": 75140}, "trend_line": 28.66572, "activity_lines": {"activity_5": 27.718347, "activity_10": 28.115107, "activity_20": 28.376611, "activity_30": 28.516722}, "trend_signal": 0, "fair_value": 25.16286, "relative_strength": 8.461899, "rate_of_change": -0.06044334814103415, "market_dynamics": -1.501706, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.054396, "high": 27.466714, "low": 26.569203, "close": 27.0641, "volume": 201799}, "trend_line": 28.607647, "activity_lines": {"activity_5": 27.45592, "activity_10": 27.876, "activity_20": 28.230008, "activity_30": 28.413391}, "trend_signal": 0, "fair_value": 25.166338, "relative_strength": 1.634174, "rate_of_change": -0.20258692263791128, "market_dynamics": -1.419758, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.277593, "high": 27.413447, "low": 27.0447, "close": 27.0447, "volume": 61535}, "trend_line": 28.545437, "activity_lines": {"activity_5": 27.268593, "activity_10": 27.663375, "activity_20": 28.090422, "activity_30": 28.312556}, "trend_signal": 0, "fair_value": 25.17321, "relative_strength": 2.97272, "rate_of_change": -0.2174593387565231, "market_dynamics": -1.371233, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.860312, "high": 27.743364, "low": 26.695443, "close": 27.6963, "volume": 215791}, "trend_line": 28.499553, "activity_lines": {"activity_5": 27.352433, "activity_10": 27.601215, "activity_20": 28.024901, "activity_30": 28.257773}, "trend_signal": 0, "fair_value": 25.187208, "relative_strength": 0.80214, "rate_of_change": -0.1607402261874671, "market_dynamics": -1.18646, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.694826, "high": 28.247946, "low": 27.660863, "close": 28.1315, "volume": 49823}, "trend_line": 28.478397, "activity_lines": {"activity_5": 27.602267, "activity_10": 27.644144, "activity_20": 28.010889, "activity_30": 28.234028}, "trend_signal": 0, "fair_value": 25.206573, "relative_strength": -0.497238, "rate_of_change": -0.07423274322933322, "market_dynamics": -1.071148, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.956808, "high": 28.228516, "low": 27.83551, "close": 27.9112, "volume": 49143}, "trend_line": 28.445773, "activity_lines": {"activity_5": 27.75496, "activity_10": 27.660702, "activity_20": 27.98156, "activity_30": 28.197434}, "trend_signal": 0, "fair_value": 25.225213, "relative_strength": -0.824874, "rate_of_change": -0.11455700965191962, "market_dynamics": -1.048238, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.257634, "high": 28.742827, "low": 28.199411, "close": 28.6749, "volume": 49849}, "trend_line": 28.431883, "activity_lines": {"activity_5": 28.123407, "activity_10": 27.836053, "activity_20": 28.028394, "activity_30": 28.212217}, "trend_signal": 0, "fair_value": 25.250179, "relative_strength": -3.158537, "rate_of_change": -0.048829750557314644, "market_dynamics": -0.701107, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.383808, "high": 28.752458, "low": 28.073284, "close": 28.2104, "volume": 52248}, "trend_line": 28.419303, "activity_lines": {"activity_5": 28.229633, "activity_10": 27.919907, "activity_20": 28.030273, "activity_30": 28.197927}, "trend_signal": 0, "fair_value": 25.266671, "relative_strength": -2.193301, "rate_of_change": -0.044246102166359554, "market_dynamics": -0.570761, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.461445, "high": 28.7185, "low": 28.37411, "close": 28.7185, "volume": 31014}, "trend_line": 28.441753, "activity_lines": {"activity_5": 28.427513, "activity_10": 28.089667, "activity_20": 28.081619, "activity_30": 28.21723}, "trend_signal": 0, "fair_value": 25.289741, "relative_strength": -2.124634, "rate_of_change": 0.07899560379788059, "market_dynamics": -0.219556, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.529349, "high": 29.043653, "low": 28.461422, "close": 28.7767, "volume": 111446}, "trend_line": 28.427373, "activity_lines": {"activity_5": 28.576647, "activity_10": 28.257131, "activity_20": 28.133709, "activity_30": 28.23884}, "trend_signal": 0, "fair_value": 25.318681, "relative_strength": -3.442513, "rate_of_change": -0.05055947149248913, "market_dynamics": 0.24761, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.737284, "high": 29.179489, "low": 28.737284, "close": 28.9563, "volume": 62864}, "trend_line": 28.44178, "activity_lines": {"activity_5": 28.742633, "activity_10": 28.439053, "activity_20": 28.201547, "activity_30": 28.272964}, "trend_signal": 0, "fair_value": 25.352781, "relative_strength": -2.418087, "rate_of_change": 0.05068002590320976, "market_dynamics": 0.459187, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.024238, "high": 29.092165, "low": 28.718566, "close": 28.937, "volume": 64826}, "trend_line": 28.44215, "activity_lines": {"activity_5": 28.832513, "activity_10": 28.587878, "activity_20": 28.267087, "activity_30": 28.304914}, "trend_signal": 0, "fair_value": 25.382864, "relative_strength": -2.257672, "rate_of_change": 0.0013009031080340383, "market_dynamics": 0.74085, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.338864, "high": 29.945103, "low": 29.270407, "close": 29.7056, "volume": 50374}, "trend_line": 28.446793, "activity_lines": {"activity_5": 29.16112, "activity_10": 28.842396, "activity_20": 28.404769, "activity_30": 28.386427}, "trend_signal": 0, "fair_value": 25.41651, "relative_strength": -2.956804, "rate_of_change": 0.016324363664483713, "market_dynamics": 0.903987, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.886553, "high": 30.023468, "low": 29.710617, "close": 29.9599, "volume": 97929}, "trend_line": 28.451817, "activity_lines": {"activity_5": 29.474813, "activity_10": 29.094771, "activity_20": 28.562377, "activity_30": 28.484046}, "trend_signal": 1, "fair_value": 25.453164, "relative_strength": -3.670755, "rate_of_change": 0.01766104179124447, "market_dynamics": 1.016003, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.83768, "high": 30.062612, "low": 29.56385, "close": 29.7658, "volume": 54550}, "trend_line": 28.46665, "activity_lines": {"activity_5": 29.641047, "activity_10": 29.270698, "activity_20": 28.69752, "activity_30": 28.56882}, "trend_signal": 1, "fair_value": 25.487483, "relative_strength": -3.931515, "rate_of_change": 0.052133753004256225, "market_dynamics": 1.047911, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.632263, "high": 29.95499, "low": 29.534467, "close": 29.888, "volume": 34316}, "trend_line": 28.50853, "activity_lines": {"activity_5": 29.782073, "activity_10": 29.439129, "activity_20": 28.840103, "activity_30": 28.66052}, "trend_signal": 1, "fair_value": 25.519079, "relative_strength": -4.043195, "rate_of_change": 0.1471195240746594, "market_dynamics": 1.066028, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.99409, "high": 30.277699, "low": 29.384722, "close": 30.2377, "volume": 27612}, "trend_line": 28.56564, "activity_lines": {"activity_5": 29.977553, "activity_10": 29.6352, "activity_20": 29.0118, "activity_30": 28.772079}, "trend_signal": 1, "fair_value": 25.550331, "relative_strength": -4.252392, "rate_of_change": 0.2003260076896213, "market_dynamics": 1.08244, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.19946, "high": 30.395052, "low": 29.959566, "close": 30.0601, "volume": 38687}, "trend_line": 28.619767, "activity_lines": {"activity_5": 30.02712, "activity_10": 29.770565, "activity_20": 29.157295, "activity_30": 28.868496}, "trend_signal": 1, "fair_value": 25.581823, "relative_strength": -2.309351, "rate_of_change": 0.1894828892333627, "market_dynamics": 1.026032, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.236081, "high": 30.522722, "low": 30.2042, "close": 30.3462, "volume": 44074}, "trend_line": 28.707613, "activity_lines": {"activity_5": 30.14842, "activity_10": 29.924318, "activity_20": 29.319534, "activity_30": 28.979878}, "trend_signal": 1, "fair_value": 25.613253, "relative_strength": -3.617722, "rate_of_change": 0.30694170221581113, "market_dynamics": 1.080769, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.492855, "high": 30.805803, "low": 30.356038, "close": 30.6151, "volume": 41497}, "trend_line": 28.778393, "activity_lines": {"activity_5": 30.3336, "activity_10": 30.097367, "activity_20": 29.496259, "activity_30": 29.102942}, "trend_signal": 1, "fair_value": 25.648878, "relative_strength": -3.573948, "rate_of_change": 0.2465548076045289, "market_dynamics": 1.229315, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.551561, "high": 30.786272, "low": 30.199592, "close": 30.7229, "volume": 42803}, "trend_line": 28.840493, "activity_lines": {"activity_5": 30.498093, "activity_10": 30.256591, "activity_20": 29.66973, "activity_30": 29.228394}, "trend_signal": 1, "fair_value": 25.68801, "relative_strength": -3.372341, "rate_of_change": 0.21578689261765718, "market_dynamics": 1.340871, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.678709, "high": 30.991657, "low": 30.561354, "close": 30.7945, "volume": 48751}, "trend_line": 28.909823, "activity_lines": {"activity_5": 30.630793, "activity_10": 30.396713, "activity_20": 29.83386, "activity_30": 29.354459}, "trend_signal": 1, "fair_value": 25.731567, "relative_strength": -2.985782, "rate_of_change": 0.24039117500522889, "market_dynamics": 1.522381, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.600441, "high": 31.294794, "low": 30.414628, "close": 31.1481, "volume": 74956}, "trend_line": 28.98795, "activity_lines": {"activity_5": 30.84424, "activity_10": 30.567353, "activity_20": 30.013901, "activity_30": 29.498864}, "trend_signal": 1, "fair_value": 25.776758, "relative_strength": -2.048661, "rate_of_change": 0.2702437853044, "market_dynamics": 1.719535, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.197022, "high": 32.395027, "low": 31.167683, "close": 31.5042, "volume": 125542}, "trend_line": 29.067283, "activity_lines": {"activity_5": 31.103853, "activity_10": 30.776511, "activity_20": 30.208317, "activity_30": 29.661203}, "trend_signal": 1, "fair_value": 25.828599, "relative_strength": -2.30961, "rate_of_change": 0.27367578597313136, "market_dynamics": 1.860653, "expectation": {"probability": 54.4364, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.695802, "high": 31.7447, "low": 31.500209, "close": 31.7447, "volume": 51590}, "trend_line": 29.162637, "activity_lines": {"activity_5": 31.366433, "activity_10": 31.001318, "activity_20": 30.407504, "activity_30": 29.833939}, "trend_signal": 1, "fair_value": 25.886177, "relative_strength": -2.625553, "rate_of_change": 0.3280457963683788, "market_dynamics": 1.920664, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.715361, "high": 31.852569, "low": 31.255815, "close": 31.4784, "volume": 89945}, "trend_line": 29.24499, "activity_lines": {"activity_5": 31.46494, "activity_10": 31.141727, "activity_20": 30.564124, "activity_30": 29.983343}, "trend_signal": 1, "fair_value": 25.944321, "relative_strength": -3.019048, "rate_of_change": 0.2823921581577181, "market_dynamics": 1.927633, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.689901, "high": 32.014976, "low": 31.532289, "close": 31.8682, "volume": 1117090}, "trend_line": 29.364343, "activity_lines": {"activity_5": 31.643013, "activity_10": 31.324093, "activity_20": 30.740881, "activity_30": 30.152583}, "trend_signal": 1, "fair_value": 26.005542, "relative_strength": -2.780651, "rate_of_change": 0.4081143471069754, "market_dynamics": 1.875225, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.827764, "high": 32.074033, "low": 31.4756, "close": 31.4756, "volume": 45707}, "trend_line": 29.485057, "activity_lines": {"activity_5": 31.61864, "activity_10": 31.405431, "activity_20": 30.865042, "activity_30": 30.288793}, "trend_signal": 1, "fair_value": 26.066271, "relative_strength": -1.510737, "rate_of_change": 0.4110904167002802, "market_dynamics": 1.641392, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.512624, "high": 32.143074, "low": 31.512624, "close": 31.9169, "volume": 81959}, "trend_line": 29.61528, "activity_lines": {"activity_5": 31.719533, "activity_10": 31.541269, "activity_20": 31.015682, "activity_30": 30.445686}, "trend_signal": 1, "fair_value": 26.130813, "relative_strength": -1.749155, "rate_of_change": 0.4416576166021904, "market_dynamics": 1.543519, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.054424, "high": 32.428754, "low": 31.926857, "close": 32.3795, "volume": 46120}, "trend_line": 29.768733, "activity_lines": {"activity_5": 31.947113, "activity_10": 31.732658, "activity_20": 31.19515, "activity_30": 30.624023}, "trend_signal": 1, "fair_value": 26.194791, "relative_strength": -2.134712, "rate_of_change": 0.5181548173780647, "market_dynamics": 1.44273, "expectation": {"probability": 55.0581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.527254, "high": 32.872031, "low": 32.261283, "close": 32.379, "volume": 55335}, "trend_line": 29.937067, "activity_lines": {"activity_5": 32.132207, "activity_10": 31.891876, "activity_20": 31.357413, "activity_30": 30.792427}, "trend_signal": 1, "fair_value": 26.261717, "relative_strength": -2.740827, "rate_of_change": 0.5654725043218937, "market_dynamics": 1.334598, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.43857, "high": 32.43857, "low": 31.650607, "close": 31.9679, "volume": 113563}, "trend_line": 30.100527, "activity_lines": {"activity_5": 32.120227, "activity_10": 31.946238, "activity_20": 31.464225, "activity_30": 30.923449}, "trend_signal": 1, "fair_value": 26.320915, "relative_strength": -2.320267, "rate_of_change": 0.54601207259215, "market_dynamics": 1.219243, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.906612, "high": 32.497658, "low": 31.532382, "close": 31.8942, "volume": 105049}, "trend_line": 30.262177, "activity_lines": {"activity_5": 32.077033, "activity_10": 31.965865, "activity_20": 31.549586, "activity_30": 31.039169}, "trend_signal": 1, "fair_value": 26.379524, "relative_strength": -2.614831, "rate_of_change": 0.5370337868170934, "market_dynamics": 0.905093, "expectation": {"probability": 55.7959, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.926367, "high": 32.110773, "low": 31.325469, "close": 31.6073, "volume": 130791}, "trend_line": 30.392543, "activity_lines": {"activity_5": 31.9103, "activity_10": 31.919764, "activity_20": 31.5972, "activity_30": 31.125952}, "trend_signal": 1, "fair_value": 26.434327, "relative_strength": -1.555099, "rate_of_change": 0.4307885714897466, "market_dynamics": 0.435241, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.877109, "high": 32.546961, "low": 31.827855, "close": 32.5378, "volume": 43072}, "trend_line": 30.53942, "activity_lines": {"activity_5": 32.074373, "activity_10": 32.040969, "activity_20": 31.72559, "activity_30": 31.264355}, "trend_signal": 1, "fair_value": 26.491449, "relative_strength": -2.190226, "rate_of_change": 0.4832665696977049, "market_dynamics": 0.12795, "expectation": {"probability": 53.5551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.143034, "high": 32.507512, "low": 32.143034, "close": 32.3499, "volume": 62687}, "trend_line": 30.687377, "activity_lines": {"activity_5": 32.16526, "activity_10": 32.113591, "activity_20": 31.822883, "activity_30": 31.38116}, "trend_signal": 1, "fair_value": 26.550144, "relative_strength": -2.987018, "rate_of_change": 0.4844787491052603, "market_dynamics": -0.090089, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.162749, "high": 32.477974, "low": 32.074092, "close": 32.1726, "volume": 70360}, "trend_line": 30.803967, "activity_lines": {"activity_5": 32.198987, "activity_10": 32.138131, "activity_20": 31.891568, "activity_30": 31.476981}, "trend_signal": 1, "fair_value": 26.609033, "relative_strength": -2.888644, "rate_of_change": 0.3799282030523451, "market_dynamics": -0.246315, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.25136, "high": 32.258157, "low": 31.837628, "close": 32.1233, "volume": 57194}, "trend_line": 30.934397, "activity_lines": {"activity_5": 32.202633, "activity_10": 32.148173, "activity_20": 31.946344, "activity_30": 31.5621}, "trend_signal": 1, "fair_value": 26.670674, "relative_strength": -3.085519, "rate_of_change": 0.4234194900935989, "market_dynamics": -0.285275, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.192274, "high": 32.537051, "low": 32.123319, "close": 32.5272, "volume": 40305}, "trend_line": 31.061353, "activity_lines": {"activity_5": 32.32564, "activity_10": 32.219875, "activity_20": 32.029761, "activity_30": 31.664861}, "trend_signal": 1, "fair_value": 26.73661, "relative_strength": -3.195953, "rate_of_change": 0.4104039913886146, "market_dynamics": -0.421411, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.603065, "high": 32.751793, "low": 32.037522, "close": 32.1799, "volume": 44794}, "trend_line": 31.174793, "activity_lines": {"activity_5": 32.271553, "activity_10": 32.217335, "activity_20": 32.069717, "activity_30": 31.737025}, "trend_signal": 1, "fair_value": 26.796471, "relative_strength": -3.171369, "rate_of_change": 0.3652126808513481, "market_dynamics": -0.565101, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.275642, "high": 32.642749, "low": 32.146659, "close": 32.484, "volume": 137764}, "trend_line": 31.292383, "activity_lines": {"activity_5": 32.342693, "activity_10": 32.273715, "activity_20": 32.131183, "activity_30": 31.82149}, "trend_signal": 1, "fair_value": 26.85589, "relative_strength": -3.734497, "rate_of_change": 0.37719576838890273, "market_dynamics": -0.47757, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.444287, "high": 32.612957, "low": 32.295559, "close": 32.3538, "volume": 47037}, "trend_line": 31.406277, "activity_lines": {"activity_5": 32.361493, "activity_10": 32.304513, "activity_20": 32.171863, "activity_30": 31.889969}, "trend_signal": 1, "fair_value": 26.91529, "relative_strength": -3.730683, "rate_of_change": 0.3639671673454795, "market_dynamics": -0.486125, "expectation": {"probability": 52.6922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.057395, "high": 32.265753, "low": 31.675405, "close": 32.1963, "volume": 43728}, "trend_line": 31.4893, "activity_lines": {"activity_5": 32.315713, "activity_10": 32.299658, "activity_20": 32.190118, "activity_30": 31.940938}, "trend_signal": 1, "fair_value": 26.972282, "relative_strength": -3.81163, "rate_of_change": 0.26435161353254555, "market_dynamics": -0.629475, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.225991, "high": 32.642706, "low": 31.710058, "close": 32.2756, "volume": 77065}, "trend_line": 31.56649, "activity_lines": {"activity_5": 32.2915, "activity_10": 32.303729, "activity_20": 32.210934, "activity_30": 31.991667}, "trend_signal": 1, "fair_value": 27.028091, "relative_strength": -3.894553, "rate_of_change": 0.24513088572944347, "market_dynamics": -0.667321, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.315326, "high": 32.444309, "low": 31.948219, "close": 32.3947, "volume": 59634}, "trend_line": 31.65412, "activity_lines": {"activity_5": 32.32376, "activity_10": 32.317304, "activity_20": 32.239419, "activity_30": 32.0451}, "trend_signal": 1, "fair_value": 27.088221, "relative_strength": -3.290043, "rate_of_change": 0.27760451035258343, "market_dynamics": -0.852852, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.255804, "high": 32.632039, "low": 32.255804, "close": 32.3451, "volume": 127701}, "trend_line": 31.736023, "activity_lines": {"activity_5": 32.325167, "activity_10": 32.324462, "activity_20": 32.260085, "activity_30": 32.089679}, "trend_signal": 1, "fair_value": 27.14914, "relative_strength": -2.14752, "rate_of_change": 0.25874356955745575, "market_dynamics": -0.813517, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.21609, "high": 32.573274, "low": 31.839061, "close": 32.4939, "volume": 47892}, "trend_line": 31.81123, "activity_lines": {"activity_5": 32.385433, "activity_10": 32.358762, "activity_20": 32.290796, "activity_30": 32.138575}, "trend_signal": 1, "fair_value": 27.214163, "relative_strength": -2.731573, "rate_of_change": 0.23697676296742953, "market_dynamics": -0.696787, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.493914, "high": 32.741959, "low": 32.394696, "close": 32.7241, "volume": 42542}, "trend_line": 31.90003, "activity_lines": {"activity_5": 32.513093, "activity_10": 32.429075, "activity_20": 32.34045, "activity_30": 32.197469}, "trend_signal": 1, "fair_value": 27.278912, "relative_strength": -1.485261, "rate_of_change": 0.2791467038527044, "market_dynamics": -0.486119, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.464116, "high": 32.593099, "low": 31.947686, "close": 31.984, "volume": 41971}, "trend_line": 31.954623, "activity_lines": {"activity_5": 32.358867, "activity_10": 32.3539, "activity_20": 32.313674, "activity_30": 32.202887}, "trend_signal": 1, "fair_value": 27.339149, "relative_strength": -1.68138, "rate_of_change": 0.17113777008987313, "market_dynamics": -0.653024, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.749811, "high": 32.404651, "low": 31.462078, "close": 31.472, "volume": 49176}, "trend_line": 31.983187, "activity_lines": {"activity_5": 32.053413, "activity_10": 32.195511, "activity_20": 32.237817, "activity_30": 32.17175}, "trend_signal": 1, "fair_value": 27.393306, "relative_strength": -1.681675, "rate_of_change": 0.08938925675949726, "market_dynamics": -0.909371, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.531503, "high": 31.868844, "low": 30.872, "close": 30.872, "volume": 44842}, "trend_line": 31.988157, "activity_lines": {"activity_5": 31.609473, "activity_10": 31.940902, "activity_20": 32.109138, "activity_30": 32.10006}, "trend_signal": 0, "fair_value": 27.442742, "relative_strength": -1.685201, "rate_of_change": 0.015539414505502972, "market_dynamics": -1.167254, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.975855, "high": 31.313196, "low": 30.400391, "close": 30.45, "volume": 53323}, "trend_line": 31.976673, "activity_lines": {"activity_5": 31.123073, "activity_10": 31.638875, "activity_20": 31.947444, "activity_30": 32.000825}, "trend_signal": 0, "fair_value": 27.48778, "relative_strength": -0.714554, "rate_of_change": -0.035900786656759824, "market_dynamics": -1.537598, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.531, "high": 31.195, "low": 30.4501, "close": 31.1114, "volume": 59675}, "trend_line": 31.97545, "activity_lines": {"activity_5": 30.9934, "activity_10": 31.491716, "activity_20": 31.85597, "activity_30": 31.945}, "trend_signal": 0, "fair_value": 27.535372, "relative_strength": -1.636386, "rate_of_change": -0.0038246630598595503, "market_dynamics": -1.506009, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.08, "high": 31.88, "low": 30.88, "close": 31.7577, "volume": 47921}, "trend_line": 31.9839, "activity_lines": {"activity_5": 31.186673, "activity_10": 31.481793, "activity_20": 31.829775, "activity_30": 31.930952}, "trend_signal": 0, "fair_value": 27.588931, "relative_strength": -2.909568, "rate_of_change": 0.02642652409895669, "market_dynamics": -1.366671, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.65, "high": 32.99, "low": 31.65, "close": 32.9453, "volume": 72931}, "trend_line": 32.02392, "activity_lines": {"activity_5": 31.7909, "activity_10": 31.697213, "activity_20": 31.915969, "activity_30": 31.992978}, "trend_signal": 0, "fair_value": 27.650837, "relative_strength": -3.415241, "rate_of_change": 0.1251254537439099, "market_dynamics": -0.944311, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.8001, "high": 32.92, "low": 32.55, "close": 32.89, "volume": 35511}, "trend_line": 32.070973, "activity_lines": {"activity_5": 32.278473, "activity_10": 31.892567, "activity_20": 31.994955, "activity_30": 32.048854}, "trend_signal": 0, "fair_value": 27.709979, "relative_strength": -3.905638, "rate_of_change": 0.1469307942313288, "market_dynamics": -0.580418, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.8, "high": 33.19, "low": 32.525, "close": 32.9894, "volume": 4403000}, "trend_line": 32.108347, "activity_lines": {"activity_5": 32.664647, "activity_10": 32.096087, "activity_20": 32.080837, "activity_30": 32.108107}, "trend_signal": 0, "fair_value": 27.771048, "relative_strength": -4.342765, "rate_of_change": 0.116535285661585, "market_dynamics": 0.001478, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.97, "high": 33.62, "low": 32.61, "close": 33.5486, "volume": 52678}, "trend_line": 32.177447, "activity_lines": {"activity_5": 33.067927, "activity_10": 32.392271, "activity_20": 32.216086, "activity_30": 32.201027}, "trend_signal": 1, "fair_value": 27.836528, "relative_strength": -4.785491, "rate_of_change": 0.2152088365059678, "market_dynamics": 0.420313, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.5, "high": 33.84, "low": 33.215, "close": 33.215, "volume": 35989}, "trend_line": 32.220717, "activity_lines": {"activity_5": 33.197527, "activity_10": 32.612809, "activity_20": 32.312776, "activity_30": 32.267966}, "trend_signal": 1, "fair_value": 27.90081, "relative_strength": -5.782938, "rate_of_change": 0.13447306742514314, "market_dynamics": 0.518472, "expectation": {"probability": 55.2173, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.38, "high": 33.6282, "low": 32.81, "close": 33.4412, "volume": 29564}, "trend_line": 32.256107, "activity_lines": {"activity_5": 33.305373, "activity_10": 32.852093, "activity_20": 32.427734, "activity_30": 32.346707}, "trend_signal": 1, "fair_value": 27.96713, "relative_strength": -5.796392, "rate_of_change": 0.10983616534666063, "market_dynamics": 0.691043, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.68, "high": 34.11, "low": 33.6, "close": 33.969, "volume": 182851}, "trend_line": 32.309107, "activity_lines": {"activity_5": 33.556093, "activity_10": 33.151536, "activity_20": 32.586953, "activity_30": 32.457216}, "trend_signal": 1, "fair_value": 28.033718, "relative_strength": -5.513586, "rate_of_change": 0.16430997082195092, "market_dynamics": 0.671283, "expectation": {"probability": 53.7355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ac86a3c-46b6-43a7-a3a7-af232fdf7140/", "share_image": "https://sharemaestro.com/terminal/6ac86a3c-46b6-43a7-a3a7-af232fdf7140/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}