{"ticker": {"uuid": "6ac8ce00-461a-4bbe-96d7-aa63d6c5e98c", "symbol": "FTMS", "name": "FRANKLIN SHORT-TERM MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTMS rose 0.36%, moving from 9.88 to 9.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.16 on the latest week. Next-week expectancy is undecided at 49.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.92"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.93, "high": 9.94, "low": 9.9, "close": 9.92, "volume": 289957}, "trend_line": 9.865982, "activity_lines": {"activity_5": 9.913067, "activity_10": 9.899871, "activity_20": 9.883596, "activity_30": 9.878922}, "trend_signal": 1, "fair_value": 9.844574, "relative_strength": null, "rate_of_change": 0.052886352552509605, "market_dynamics": 0.164411, "expectation": {"probability": 49.2754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 9.745923, "high": 9.755728, "low": 9.67729, "close": 9.731216, "volume": 887185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.731216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.706704, "high": 9.785142, "low": 9.520414, "close": 9.741021, "volume": 475062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.736119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.6969, "high": 9.765533, "low": 9.6969, "close": 9.745923, "volume": 296809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.739387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.745923, "high": 9.814557, "low": 9.706704, "close": 9.755728, "volume": 265581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.743472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.755728, "high": 9.834166, "low": 9.736119, "close": 9.76063, "volume": 226674}, "trend_line": null, "activity_lines": {"activity_5": 9.751806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.746904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.763558, "high": 9.793055, "low": 9.724229, "close": 9.771719, "volume": 415784}, "trend_line": null, "activity_lines": {"activity_5": 9.760078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.75104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.77339, "high": 9.842217, "low": 9.734061, "close": 9.763558, "volume": 259549}, "trend_line": null, "activity_lines": {"activity_5": 9.762929, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.752828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.753726, "high": 9.793055, "low": 9.742544, "close": 9.767196, "volume": 285809}, "trend_line": null, "activity_lines": {"activity_5": 9.76549, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.754624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.781987, "high": 9.821431, "low": 9.762364, "close": 9.791848, "volume": 204196}, "trend_line": null, "activity_lines": {"activity_5": 9.774851, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.75876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.821431, "high": 9.821431, "low": 9.722822, "close": 9.796779, "volume": 159423}, "trend_line": null, "activity_lines": {"activity_5": 9.783447, "activity_10": 9.772442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.762562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.791848, "high": 9.841153, "low": 9.781987, "close": 9.841153, "volume": 563350}, "trend_line": null, "activity_lines": {"activity_5": 9.804425, "activity_10": 9.786731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.769706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.831292, "high": 9.851014, "low": 9.781987, "close": 9.841153, "volume": 262700}, "trend_line": null, "activity_lines": {"activity_5": 9.820774, "activity_10": 9.799022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.77566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.81157, "high": 9.855648, "low": 9.801709, "close": 9.830996, "volume": 609388}, "trend_line": null, "activity_lines": {"activity_5": 9.828564, "activity_10": 9.807645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.779917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.846083, "high": 9.870735, "low": 9.831292, "close": 9.865805, "volume": 292787}, "trend_line": null, "activity_lines": {"activity_5": 9.843704, "activity_10": 9.82105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.786052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0708, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.866723, "high": 9.901343, "low": 9.851886, "close": 9.876614, "volume": 320094}, "trend_line": null, "activity_lines": {"activity_5": 9.857516, "activity_10": 9.834419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.792089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.891452, "high": 9.921126, "low": 9.832103, "close": 9.906289, "volume": 129056}, "trend_line": null, "activity_lines": {"activity_5": 9.875897, "activity_10": 9.851075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.799227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.921126, "high": 9.921126, "low": 9.891452, "close": 9.906981, "volume": 236807}, "trend_line": null, "activity_lines": {"activity_5": 9.890167, "activity_10": 9.86541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.805565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.911234, "high": 9.940909, "low": 9.891452, "close": 9.931017, "volume": 357480}, "trend_line": null, "activity_lines": {"activity_5": 9.908061, "activity_10": 9.881507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.812535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.947192, "high": 9.947192, "low": 9.87777, "close": 9.882927, "volume": 325148}, "trend_line": null, "activity_lines": {"activity_5": 9.903256, "activity_10": 9.885882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.81624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.882728, "high": 9.917439, "low": 9.848017, "close": 9.887687, "volume": 771945}, "trend_line": null, "activity_lines": {"activity_5": 9.898896, "activity_10": 9.889467, "activity_20": 9.852911, "activity_30": null}, "trend_signal": 0, "fair_value": 9.819812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7154, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.907522, "high": 9.907522, "low": 9.828183, "close": 9.848017, "volume": 494419}, "trend_line": null, "activity_lines": {"activity_5": 9.880575, "activity_10": 9.884186, "activity_20": 9.855597, "activity_30": null}, "trend_signal": 0, "fair_value": 9.821155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4059, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.867852, "high": 9.872811, "low": 9.808348, "close": 9.828183, "volume": 199142}, "trend_line": null, "activity_lines": {"activity_5": 9.859528, "activity_10": 9.875174, "activity_20": 9.855838, "activity_30": null}, "trend_signal": 0, "fair_value": 9.821475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5179, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.8381, "high": 9.854915, "low": 9.818265, "close": 9.839999, "volume": 270161}, "trend_line": null, "activity_lines": {"activity_5": 9.847672, "activity_10": 9.868546, "activity_20": 9.856789, "activity_30": null}, "trend_signal": 0, "fair_value": 9.82228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4749, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.844971, "high": 9.894693, "low": 9.825082, "close": 9.86486, "volume": 304091}, "trend_line": null, "activity_lines": {"activity_5": 9.850171, "activity_10": 9.866275, "activity_20": 9.85966, "activity_30": null}, "trend_signal": 0, "fair_value": 9.824054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.894693, "high": 9.894693, "low": 9.854915, "close": 9.879776, "volume": 820399}, "trend_line": null, "activity_lines": {"activity_5": 9.858847, "activity_10": 9.866733, "activity_20": 9.863432, "activity_30": null}, "trend_signal": 0, "fair_value": 9.826283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.86486, "high": 9.904637, "low": 9.86486, "close": 9.884649, "volume": 301613}, "trend_line": null, "activity_lines": {"activity_5": 9.869674, "activity_10": 9.86802, "activity_20": 9.867101, "activity_30": null}, "trend_signal": 0, "fair_value": 9.828528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0355, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.869115, "high": 10.007977, "low": 9.82944, "close": 9.856012, "volume": 236715}, "trend_line": null, "activity_lines": {"activity_5": 9.868514, "activity_10": 9.864493, "activity_20": 9.867504, "activity_30": null}, "trend_signal": 0, "fair_value": 9.829546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.875903, "high": 9.875903, "low": 9.836121, "close": 9.846067, "volume": 458673}, "trend_line": null, "activity_lines": {"activity_5": 9.862183, "activity_10": 9.860084, "activity_20": 9.866521, "activity_30": null}, "trend_signal": 0, "fair_value": 9.830136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.856012, "high": 9.865958, "low": 9.826176, "close": 9.846067, "volume": 617866}, "trend_line": null, "activity_lines": {"activity_5": 9.855448, "activity_10": 9.857221, "activity_20": 9.865161, "activity_30": null}, "trend_signal": 0, "fair_value": 9.830685, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.363097, "expectation": {"probability": 69.808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.853725, "high": 9.856012, "low": 9.81623, "close": 9.826176, "volume": 236860}, "trend_line": 9.830535, "activity_lines": {"activity_5": 9.843335, "activity_10": 9.85141, "activity_20": 9.861649, "activity_30": 9.852333}, "trend_signal": 1, "fair_value": 9.830535, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.503752, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.856012, "high": 9.895794, "low": 9.836221, "close": 9.885849, "volume": 235833}, "trend_line": 9.835689, "activity_lines": {"activity_5": 9.854686, "activity_10": 9.857568, "activity_20": 9.86368, "activity_30": 9.855902}, "trend_signal": 1, "fair_value": 9.832319, "relative_strength": null, "rate_of_change": 0.052428479223165285, "market_dynamics": -0.47092, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.884382, "high": 9.904331, "low": 9.874408, "close": 9.904331, "volume": 319132}, "trend_line": 9.841133, "activity_lines": {"activity_5": 9.872119, "activity_10": 9.866399, "activity_20": 9.867259, "activity_30": 9.86033}, "trend_signal": 1, "fair_value": 9.83457, "relative_strength": null, "rate_of_change": 0.05534945238710673, "market_dynamics": -0.391507, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.902236, "high": 9.914305, "low": 9.884382, "close": 9.894356, "volume": 304765}, "trend_line": 9.846081, "activity_lines": {"activity_5": 9.883005, "activity_10": 9.872031, "activity_20": 9.869587, "activity_30": 9.863764}, "trend_signal": 1, "fair_value": 9.836381, "relative_strength": null, "rate_of_change": 0.050278763634234176, "market_dynamics": -0.292411, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.934253, "high": 9.934253, "low": 9.884382, "close": 9.904331, "volume": 273296}, "trend_line": 9.851034, "activity_lines": {"activity_5": 9.893996, "activity_10": 9.878489, "activity_20": 9.872563, "activity_30": 9.867522}, "trend_signal": 1, "fair_value": 9.83838, "relative_strength": null, "rate_of_change": 0.05030427842306425, "market_dynamics": -0.135779, "expectation": {"probability": 67.8771, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.894356, "high": 9.944227, "low": 9.894356, "close": 9.904331, "volume": 283972}, "trend_line": 9.855824, "activity_lines": {"activity_5": 9.901104, "activity_10": 9.884229, "activity_20": 9.875355, "activity_30": 9.870961}, "trend_signal": 1, "fair_value": 9.840264, "relative_strength": null, "rate_of_change": 0.04862433730306737, "market_dynamics": -0.001804, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.914305, "high": 9.935, "low": 9.89, "close": 9.92, "volume": 464450}, "trend_line": 9.860767, "activity_lines": {"activity_5": 9.908224, "activity_10": 9.892371, "activity_20": 9.879508, "activity_30": 9.875101}, "trend_signal": 1, "fair_value": 9.842479, "relative_strength": null, "rate_of_change": 0.05015308714927368, "market_dynamics": 0.109829, "expectation": {"probability": 66.5753, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.93, "high": 9.94, "low": 9.9, "close": 9.92, "volume": 289957}, "trend_line": 9.865982, "activity_lines": {"activity_5": 9.913067, "activity_10": 9.899871, "activity_20": 9.883596, "activity_30": 9.878922}, "trend_signal": 1, "fair_value": 9.844574, "relative_strength": null, "rate_of_change": 0.052886352552509605, "market_dynamics": 0.164411, "expectation": {"probability": 49.2754, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ac8ce00-461a-4bbe-96d7-aa63d6c5e98c/", "share_image": "https://sharemaestro.com/terminal/6ac8ce00-461a-4bbe-96d7-aa63d6c5e98c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}