{"ticker": {"uuid": "6ac8ce00-461a-4bbe-96d7-aa63d6c5e98c", "symbol": "FTMS", "name": "FRANKLIN SHORT-TERM MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTMS rose 0.24%, moving from 9.92 to 9.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.30 on the latest week. Expectation is positive at 72.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.94"}, {"label": "12-Week Change", "value": "0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.22%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.91, "high": 9.95, "low": 9.8901, "close": 9.94, "volume": 235833}, "trend_line": 9.86827, "activity_lines": {"activity_5": 9.908667, "activity_10": 9.904569, "activity_20": 9.903049, "activity_30": 9.891983}, "trend_signal": 1, "fair_value": 9.86827, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.297563, "expectation": {"probability": 72.2222, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 9.734684, "high": 9.813349, "low": 9.547857, "close": 9.7691, "volume": 475062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.724835, "high": 9.793666, "low": 9.724835, "close": 9.774, "volume": 296809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.77155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.773967, "high": 9.842798, "low": 9.734635, "close": 9.7838, "volume": 265581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.775633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.783784, "high": 9.862447, "low": 9.764118, "close": 9.7887, "volume": 226674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.791616, "high": 9.821198, "low": 9.752173, "close": 9.7998, "volume": 415784}, "trend_line": null, "activity_lines": {"activity_5": 9.788153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.78308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.801561, "high": 9.870586, "low": 9.762118, "close": 9.7917, "volume": 259549}, "trend_line": null, "activity_lines": {"activity_5": 9.791027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.784517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.810134, "high": 9.849691, "low": 9.770577, "close": 9.7953, "volume": 285809}, "trend_line": null, "activity_lines": {"activity_5": 9.793593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.786057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.810111, "high": 9.849668, "low": 9.790431, "close": 9.82, "volume": 204196}, "trend_line": null, "activity_lines": {"activity_5": 9.802973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.849723, "high": 9.849723, "low": 9.75083, "close": 9.825, "volume": 159423}, "trend_line": null, "activity_lines": {"activity_5": 9.811607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.794156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.820054, "high": 9.8695, "low": 9.810164, "close": 9.8695, "volume": 563350}, "trend_line": null, "activity_lines": {"activity_5": 9.832653, "activity_10": 9.814902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.80169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.859611, "high": 9.879389, "low": 9.810164, "close": 9.8695, "volume": 262700}, "trend_line": null, "activity_lines": {"activity_5": 9.849053, "activity_10": 9.827231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.807855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.839818, "high": 9.884023, "low": 9.829929, "close": 9.8593, "volume": 609388}, "trend_line": null, "activity_lines": {"activity_5": 9.856867, "activity_10": 9.83588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.812142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.874421, "high": 9.899145, "low": 9.859588, "close": 9.8942, "volume": 292787}, "trend_line": null, "activity_lines": {"activity_5": 9.872047, "activity_10": 9.849324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.818454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.89508, "high": 9.9298, "low": 9.8802, "close": 9.905, "volume": 320094}, "trend_line": null, "activity_lines": {"activity_5": 9.88588, "activity_10": 9.862724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.824636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.91992, "high": 9.94968, "low": 9.860401, "close": 9.9348, "volume": 129056}, "trend_line": null, "activity_lines": {"activity_5": 9.904313, "activity_10": 9.879427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.83198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.949685, "high": 9.949685, "low": 9.919926, "close": 9.9355, "volume": 236807}, "trend_line": null, "activity_lines": {"activity_5": 9.918627, "activity_10": 9.893804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.83845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.93976, "high": 9.96952, "low": 9.91992, "close": 9.9596, "volume": 357480}, "trend_line": null, "activity_lines": {"activity_5": 9.936573, "activity_10": 9.909947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.845576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.97585, "high": 9.97585, "low": 9.906228, "close": 9.9114, "volume": 325148}, "trend_line": null, "activity_lines": {"activity_5": 9.931767, "activity_10": 9.91434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.849233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5166, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.911127, "high": 9.945938, "low": 9.876316, "close": 9.9161, "volume": 771945}, "trend_line": null, "activity_lines": {"activity_5": 9.92738, "activity_10": 9.917925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.852753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3419, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.936076, "high": 9.936076, "low": 9.856508, "close": 9.8764, "volume": 494419}, "trend_line": null, "activity_lines": {"activity_5": 9.90902, "activity_10": 9.912636, "activity_20": 9.883965, "activity_30": null}, "trend_signal": 0, "fair_value": 9.853935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.896284, "high": 9.901257, "low": 9.836608, "close": 9.8565, "volume": 199142}, "trend_line": null, "activity_lines": {"activity_5": 9.88792, "activity_10": 9.903604, "activity_20": 9.884209, "activity_30": null}, "trend_signal": 0, "fair_value": 9.854057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.893233, "high": 9.903206, "low": 9.85334, "close": 9.8683, "volume": 270161}, "trend_line": null, "activity_lines": {"activity_5": 9.87602, "activity_10": 9.896953, "activity_20": 9.885161, "activity_30": null}, "trend_signal": 0, "fair_value": 9.854705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9659, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.873354, "high": 9.923219, "low": 9.853408, "close": 9.8933, "volume": 304091}, "trend_line": null, "activity_lines": {"activity_5": 9.87854, "activity_10": 9.894684, "activity_20": 9.888045, "activity_30": null}, "trend_signal": 0, "fair_value": 9.856383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.92316, "high": 9.92316, "low": 9.883267, "close": 9.9082, "volume": 820399}, "trend_line": null, "activity_lines": {"activity_5": 9.887233, "activity_10": 9.89514, "activity_20": 9.891826, "activity_30": null}, "trend_signal": 0, "fair_value": 9.858542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.893254, "high": 9.933146, "low": 9.893254, "close": 9.9131, "volume": 301613}, "trend_line": null, "activity_lines": {"activity_5": 9.898087, "activity_10": 9.896429, "activity_20": 9.895505, "activity_30": null}, "trend_signal": 0, "fair_value": 9.860724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.95, "high": 10.09, "low": 9.8857, "close": 9.91, "volume": 236715}, "trend_line": null, "activity_lines": {"activity_5": 9.90546, "activity_10": 9.897549, "activity_20": 9.89835, "activity_30": null}, "trend_signal": 0, "fair_value": 9.862619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0388, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.89, "close": 9.9, "volume": 458673}, "trend_line": null, "activity_lines": {"activity_5": 9.905933, "activity_10": 9.897315, "activity_20": 9.899678, "activity_30": null}, "trend_signal": 0, "fair_value": 9.864004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.91, "high": 9.92, "low": 9.88, "close": 9.9, "volume": 617866}, "trend_line": null, "activity_lines": {"activity_5": 9.904293, "activity_10": 9.898164, "activity_20": 9.900508, "activity_30": null}, "trend_signal": 0, "fair_value": 9.865289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7683, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.9077, "high": 9.91, "low": 9.87, "close": 9.88, "volume": 236860}, "trend_line": null, "activity_lines": {"activity_5": 9.89554, "activity_10": 9.895584, "activity_20": 9.899052, "activity_30": null}, "trend_signal": 0, "fair_value": 9.865797, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.224439, "expectation": {"probability": 65.8863, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.91, "high": 9.95, "low": 9.8901, "close": 9.94, "volume": 235833}, "trend_line": 9.86827, "activity_lines": {"activity_5": 9.908667, "activity_10": 9.904569, "activity_20": 9.903049, "activity_30": 9.891983}, "trend_signal": 1, "fair_value": 9.86827, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.297563, "expectation": {"probability": 72.2222, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ac8ce00-461a-4bbe-96d7-aa63d6c5e98c/", "share_image": "https://sharemaestro.com/terminal/6ac8ce00-461a-4bbe-96d7-aa63d6c5e98c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}