{"ticker": {"uuid": "6ac90a71-a8b9-4925-b663-8828dadbb9cc", "symbol": "603897", "name": "Zhejiang grandwall electric science&technology co.,ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603897 rose 53.71%, moving from 31.67 to 48.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.51 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 56.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.68"}, {"label": "12-Week Change", "value": "53.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.51"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.240002, "high": 58.93, "low": 48.009998, "close": 48.68, "volume": 43932145}, "trend_line": 34.201667, "activity_lines": {"activity_5": 53.876, "activity_10": 51.486727, "activity_20": 43.963143, "activity_30": 39.416043}, "trend_signal": 1, "fair_value": 21.798146, "relative_strength": 54.510474, "rate_of_change": 2.2104685912378135, "market_dynamics": 1.366702, "expectation": {"probability": 56.1331, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.856381, "high": 15.491948, "low": 14.76899, "close": 15.293334, "volume": 9195908}, "trend_line": 17.108409, "activity_lines": {"activity_5": 14.931591, "activity_10": 15.235122, "activity_20": 16.053821, "activity_30": 16.48434}, "trend_signal": 0, "fair_value": 20.877015, "relative_strength": -23.934539, "rate_of_change": -0.8900851671434701, "market_dynamics": -0.892748, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.341003, "high": 15.515785, "low": 15.023219, "close": 15.37278, "volume": 7452312}, "trend_line": 16.954813, "activity_lines": {"activity_5": 15.104253, "activity_10": 15.19251, "activity_20": 15.933971, "activity_30": 16.372364}, "trend_signal": 0, "fair_value": 20.892612, "relative_strength": -21.670304, "rate_of_change": -0.8977807346083454, "market_dynamics": -0.913723, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.380725, "high": 15.412502, "low": 14.721323, "close": 15.293334, "volume": 8740022}, "trend_line": 16.853652, "activity_lines": {"activity_5": 15.203825, "activity_10": 15.150765, "activity_20": 15.814121, "activity_30": 16.265172}, "trend_signal": 0, "fair_value": 20.903842, "relative_strength": -22.00825, "rate_of_change": -0.5966506383762602, "market_dynamics": -0.773091, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.380725, "high": 15.412503, "low": 14.371762, "close": 14.490931, "volume": 7174529}, "trend_line": 16.680195, "activity_lines": {"activity_5": 15.006799, "activity_10": 14.998518, "activity_20": 15.62731, "activity_30": 16.112738}, "trend_signal": 0, "fair_value": 20.909457, "relative_strength": -25.687443, "rate_of_change": -1.0291953340439157, "market_dynamics": -0.729964, "expectation": {"probability": 46.7768, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.538599, "high": 15.277446, "low": 14.347929, "close": 15.142388, "volume": 10769572}, "trend_line": 16.576386, "activity_lines": {"activity_5": 15.039637, "activity_10": 15.008629, "activity_20": 15.515707, "activity_30": 16.013525}, "trend_signal": 0, "fair_value": 20.92196, "relative_strength": -22.810397, "rate_of_change": -0.6223488394470317, "market_dynamics": -0.473842, "expectation": {"probability": 44.5297, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.190057, "high": 15.253614, "low": 14.856384, "close": 14.856384, "volume": 5133025}, "trend_line": 16.486347, "activity_lines": {"activity_5": 14.952248, "activity_10": 14.982485, "activity_20": 15.389199, "activity_30": 15.902557}, "trend_signal": 0, "fair_value": 20.929716, "relative_strength": -21.757255, "rate_of_change": -0.543176299104044, "market_dynamics": -0.347961, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.91994, "high": 16.103685, "low": 14.610101, "close": 15.936848, "volume": 12931899}, "trend_line": 16.43815, "activity_lines": {"activity_5": 15.254142, "activity_10": 15.163188, "activity_20": 15.383033, "activity_30": 15.867105}, "trend_signal": 0, "fair_value": 20.944732, "relative_strength": -15.503629, "rate_of_change": -0.29234493244621307, "market_dynamics": 0.046792, "expectation": {"probability": 45.8195, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.889178, "high": 16.183128, "low": 15.722342, "close": 15.73823, "volume": 11908080}, "trend_line": 16.360028, "activity_lines": {"activity_5": 15.452227, "activity_10": 15.284812, "activity_20": 15.371873, "activity_30": 15.821949}, "trend_signal": 0, "fair_value": 20.957471, "relative_strength": -15.688537, "rate_of_change": -0.47524812707026315, "market_dynamics": 0.543346, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.762067, "high": 16.243081, "low": 15.619062, "close": 15.691918, "volume": 8764671}, "trend_line": 16.287778, "activity_lines": {"activity_5": 15.605214, "activity_10": 15.381983, "activity_20": 15.366062, "activity_30": 15.778845}, "trend_signal": 0, "fair_value": 20.970152, "relative_strength": -16.403269, "rate_of_change": -0.441625161032734, "market_dynamics": 0.747852, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.610863, "high": 15.935078, "low": 15.197494, "close": 15.2056, "volume": 7364745}, "trend_line": 16.212293, "activity_lines": {"activity_5": 15.516029, "activity_10": 15.372362, "activity_20": 15.324749, "activity_30": 15.709027}, "trend_signal": 0, "fair_value": 20.973553, "relative_strength": -16.627739, "rate_of_change": -0.4634456584563006, "market_dynamics": 0.968118, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.205597, "high": 15.748656, "low": 15.051596, "close": 15.610864, "volume": 6264346}, "trend_line": 16.198778, "activity_lines": {"activity_5": 15.557719, "activity_10": 15.428487, "activity_20": 15.332816, "activity_30": 15.670225}, "trend_signal": 0, "fair_value": 20.976542, "relative_strength": -16.574651, "rate_of_change": -0.08336266806921247, "market_dynamics": 0.914236, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.554125, "high": 16.818558, "low": 15.537914, "close": 15.902658, "volume": 15192985}, "trend_line": 16.163477, "activity_lines": {"activity_5": 15.646374, "activity_10": 15.531893, "activity_20": 15.37397, "activity_30": 15.651121}, "trend_signal": 0, "fair_value": 20.983169, "relative_strength": -14.297569, "rate_of_change": -0.21792384586047459, "market_dynamics": 1.033297, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.886445, "high": 16.008025, "low": 14.840858, "close": 14.840858, "volume": 9858711}, "trend_line": 16.08219, "activity_lines": {"activity_5": 15.383375, "activity_10": 15.43261, "activity_20": 15.315488, "activity_30": 15.565791}, "trend_signal": 0, "fair_value": 20.985044, "relative_strength": -16.360776, "rate_of_change": -0.5029054082856038, "market_dynamics": 0.928548, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.784122, "high": 15.011071, "low": 14.427486, "close": 14.66254, "volume": 7562853}, "trend_line": 15.995753, "activity_lines": {"activity_5": 15.120762, "activity_10": 15.309132, "activity_20": 15.251446, "activity_30": 15.4742}, "trend_signal": 0, "fair_value": 20.982719, "relative_strength": -14.681701, "rate_of_change": -0.5374703320878568, "market_dynamics": 0.800935, "expectation": {"probability": 44.4317, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.678751, "high": 14.848963, "low": 13.79527, "close": 13.811481, "volume": 5871607}, "trend_line": 15.865058, "activity_lines": {"activity_5": 14.643088, "activity_10": 15.027796, "activity_20": 15.117034, "activity_30": 15.333279}, "trend_signal": 0, "fair_value": 20.974651, "relative_strength": -16.627639, "rate_of_change": -0.8170606285305925, "market_dynamics": 0.471232, "expectation": {"probability": 43.615, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.589594, "high": 14.824649, "low": 13.835799, "close": 14.654435, "volume": 7951249}, "trend_line": 15.736244, "activity_lines": {"activity_5": 14.53934, "activity_10": 14.923922, "activity_20": 15.073365, "activity_30": 15.255175}, "trend_signal": 0, "fair_value": 20.972082, "relative_strength": -12.315408, "rate_of_change": -0.8119352604951094, "market_dynamics": 0.095719, "expectation": {"probability": 43.6356, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.711174, "high": 15.027283, "low": 14.557172, "close": 14.792228, "volume": 6436600}, "trend_line": 15.600637, "activity_lines": {"activity_5": 14.545284, "activity_10": 14.848774, "activity_20": 15.046505, "activity_30": 15.19427}, "trend_signal": 0, "fair_value": 20.968772, "relative_strength": -10.201091, "rate_of_change": -0.8617494746522644, "market_dynamics": -0.045909, "expectation": {"probability": 44.2081, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.792226, "high": 14.930017, "low": 14.176222, "close": 14.451803, "volume": 5557427}, "trend_line": 15.489432, "activity_lines": {"activity_5": 14.511782, "activity_10": 14.732542, "activity_20": 14.986659, "activity_30": 15.120152}, "trend_signal": 0, "fair_value": 20.964857, "relative_strength": -11.59129, "rate_of_change": -0.7128234571447307, "market_dynamics": -0.13913, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.468013, "high": 14.76791, "low": 13.92036, "close": 14.228959, "volume": 7564906}, "trend_line": 15.364974, "activity_lines": {"activity_5": 14.429936, "activity_10": 14.599182, "activity_20": 14.907516, "activity_30": 15.038831}, "trend_signal": 0, "fair_value": 20.960468, "relative_strength": -12.673889, "rate_of_change": -0.8035026720153496, "market_dynamics": -0.105431, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.245641, "high": 14.579262, "low": 14.078829, "close": 14.504197, "volume": 5473386}, "trend_line": 15.266109, "activity_lines": {"activity_5": 14.468741, "activity_10": 14.542465, "activity_20": 14.856741, "activity_30": 14.983297}, "trend_signal": 0, "fair_value": 20.963529, "relative_strength": -9.8019, "rate_of_change": -0.6434439784929019, "market_dynamics": -0.203593, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.512537, "high": 14.746075, "low": 14.345728, "close": 14.570923, "volume": 6027929}, "trend_line": 15.194361, "activity_lines": {"activity_5": 14.483608, "activity_10": 14.510632, "activity_20": 14.813583, "activity_30": 14.938447}, "trend_signal": 0, "fair_value": 20.963674, "relative_strength": -8.22393, "rate_of_change": -0.4699822331937986, "market_dynamics": -0.323875, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.654327, "high": 14.696031, "low": 13.995426, "close": 14.170576, "volume": 5229964}, "trend_line": 15.126216, "activity_lines": {"activity_5": 14.370592, "activity_10": 14.424917, "activity_20": 14.735736, "activity_30": 14.872396}, "trend_signal": 0, "fair_value": 20.964328, "relative_strength": -7.157112, "rate_of_change": -0.4484887518468281, "market_dynamics": -0.449909, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.978744, "high": 15.429997, "low": 13.378226, "close": 15.263186, "volume": 15930015}, "trend_line": 15.06033, "activity_lines": {"activity_5": 14.663224, "activity_10": 14.569351, "activity_20": 14.767672, "activity_30": 14.881233}, "trend_signal": 0, "fair_value": 20.973249, "relative_strength": -0.618399, "rate_of_change": -0.43557489857343706, "market_dynamics": -0.138197, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.213145, "high": 15.830344, "low": 15.012972, "close": 15.62183, "volume": 19428349}, "trend_line": 15.017522, "activity_lines": {"activity_5": 15.021311, "activity_10": 14.771314, "activity_20": 14.833908, "activity_30": 14.917459}, "trend_signal": 0, "fair_value": 20.982429, "relative_strength": 1.826618, "rate_of_change": -0.28424343955279097, "market_dynamics": 0.2793, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.62183, "high": 16.264051, "low": 15.513404, "close": 15.93043, "volume": 11455944}, "trend_line": 15.014925, "activity_lines": {"activity_5": 15.389407, "activity_10": 15.011945, "activity_20": 14.924149, "activity_30": 14.976356}, "trend_signal": 0, "fair_value": 20.987861, "relative_strength": 3.971093, "rate_of_change": -0.01729313264864695, "market_dynamics": 0.722707, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.930431, "high": 16.247371, "low": 15.830344, "close": 16.113922, "volume": 9062065}, "trend_line": 15.037776, "activity_lines": {"activity_5": 15.723585, "activity_10": 15.247411, "activity_20": 15.028114, "activity_30": 15.047259}, "trend_signal": 0, "fair_value": 20.996215, "relative_strength": 5.09451, "rate_of_change": 0.1521885723704866, "market_dynamics": 1.247904, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.09724, "high": 16.264051, "low": 15.76362, "close": 15.805324, "volume": 7623615}, "trend_line": 15.075498, "activity_lines": {"activity_5": 15.85203, "activity_10": 15.400233, "activity_20": 15.096699, "activity_30": 15.096778}, "trend_signal": 1, "fair_value": 21.000651, "relative_strength": 3.820795, "rate_of_change": 0.250848263732619, "market_dynamics": 1.385518, "expectation": {"probability": 61.581, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.813663, "high": 16.180648, "low": 15.580129, "close": 15.847027, "volume": 7815432}, "trend_line": 15.108519, "activity_lines": {"activity_5": 15.885392, "activity_10": 15.542217, "activity_20": 15.169883, "activity_30": 15.146554}, "trend_signal": 1, "fair_value": 21.001276, "relative_strength": 4.592698, "rate_of_change": 0.21903754025239994, "market_dynamics": 1.410061, "expectation": {"probability": 59.7275, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.847027, "high": 15.963794, "low": 15.304891, "close": 15.321572, "volume": 7318412}, "trend_line": 15.129852, "activity_lines": {"activity_5": 15.704681, "activity_10": 15.563296, "activity_20": 15.192505, "activity_30": 15.1603}, "trend_signal": 1, "fair_value": 20.999989, "relative_strength": 3.415548, "rate_of_change": 0.14119848543725744, "market_dynamics": 1.363234, "expectation": {"probability": 61.7809, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.321572, "high": 15.563447, "low": 15.088037, "close": 15.321572, "volume": 7356163}, "trend_line": 15.148271, "activity_lines": {"activity_5": 15.543987, "activity_10": 15.564509, "activity_20": 15.216891, "activity_30": 15.172669}, "trend_signal": 1, "fair_value": 20.99812, "relative_strength": 4.575037, "rate_of_change": 0.12173945918307555, "market_dynamics": 1.209905, "expectation": {"probability": 61.8352, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.30489, "high": 15.45502, "low": 14.84616, "close": 15.279869, "volume": 7921622}, "trend_line": 15.147822, "activity_lines": {"activity_5": 15.409982, "activity_10": 15.543278, "activity_20": 15.236753, "activity_30": 15.181159}, "trend_signal": 1, "fair_value": 20.996906, "relative_strength": 5.417481, "rate_of_change": -0.002964034641311207, "market_dynamics": 1.009189, "expectation": {"probability": 59.7321, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.113056, "high": 17.998884, "low": 14.804456, "close": 17.081425, "volume": 33314787}, "trend_line": 15.204777, "activity_lines": {"activity_5": 15.932099, "activity_10": 15.836714, "activity_20": 15.429768, "activity_30": 15.305907}, "trend_signal": 1, "fair_value": 21.012579, "relative_strength": 15.362222, "rate_of_change": 0.37599464794344895, "market_dynamics": 1.15053, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.081424, "high": 17.690283, "low": 16.580992, "close": 16.631037, "volume": 46272230}, "trend_line": 15.249367, "activity_lines": {"activity_5": 16.219014, "activity_10": 15.995336, "activity_20": 15.574275, "activity_30": 15.397924}, "trend_signal": 1, "fair_value": 21.031627, "relative_strength": 13.890418, "rate_of_change": 0.2932630975120481, "market_dynamics": 1.343318, "expectation": {"probability": 61.4774, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.672739, "high": 16.822869, "low": 16.097241, "close": 16.447544, "volume": 23226668}, "trend_line": 15.314588, "activity_lines": {"activity_5": 16.392497, "activity_10": 16.095725, "activity_20": 15.692783, "activity_30": 15.475226}, "trend_signal": 1, "fair_value": 21.048964, "relative_strength": 14.38311, "rate_of_change": 0.42769644143262525, "market_dynamics": 1.53025, "expectation": {"probability": 60.2335, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.430863, "high": 16.656055, "low": 15.288209, "close": 15.563447, "volume": 18737192}, "trend_line": 15.328623, "activity_lines": {"activity_5": 16.196216, "activity_10": 16.020357, "activity_20": 15.71859, "activity_30": 15.491281}, "trend_signal": 1, "fair_value": 21.065294, "relative_strength": 10.124268, "rate_of_change": 0.09164464626798839, "market_dynamics": 1.532816, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.513405, "high": 15.513405, "low": 13.261458, "close": 14.429132, "volume": 23371055}, "trend_line": 15.314381, "activity_lines": {"activity_5": 15.605705, "activity_10": 15.745422, "activity_20": 15.628025, "activity_30": 15.43325}, "trend_signal": 1, "fair_value": 21.071294, "relative_strength": -0.466784, "rate_of_change": -0.09291115059716192, "market_dynamics": 0.984515, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.370749, "high": 14.69603, "low": 12.544171, "close": 12.99456, "volume": 31927321}, "trend_line": 15.216305, "activity_lines": {"activity_5": 14.59372, "activity_10": 15.240289, "activity_20": 15.401907, "activity_30": 15.283584}, "trend_signal": 0, "fair_value": 21.072273, "relative_strength": -4.201992, "rate_of_change": -0.640417657102817, "market_dynamics": 0.325573, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.67762, "high": 12.719323, "low": 10.742615, "close": 12.710982, "volume": 30322993}, "trend_line": 15.115397, "activity_lines": {"activity_5": 13.759666, "activity_10": 14.7347, "activity_20": 15.157342, "activity_30": 15.12195}, "trend_signal": 0, "fair_value": 21.074152, "relative_strength": -10.30095, "rate_of_change": -0.6631570542257167, "market_dynamics": -0.288833, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.67762, "high": 13.46163, "low": 12.452426, "close": 13.436609, "volume": 25523094}, "trend_line": 15.04022, "activity_lines": {"activity_5": 13.428824, "activity_10": 14.418063, "activity_20": 14.990174, "activity_30": 15.013641}, "trend_signal": 0, "fair_value": 21.081168, "relative_strength": -9.101765, "rate_of_change": -0.49735379097221233, "market_dynamics": -0.668984, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.478312, "high": 15.379954, "low": 13.336522, "close": 14.487518, "volume": 39859513}, "trend_line": 15.016284, "activity_lines": {"activity_5": 13.649015, "activity_10": 14.326772, "activity_20": 14.926865, "activity_30": 14.977983}, "trend_signal": 0, "fair_value": 21.097347, "relative_strength": -2.43029, "rate_of_change": -0.159146608227799, "market_dynamics": -0.670179, "expectation": {"probability": 47.1755, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.445814, "high": 14.579263, "low": 14.012105, "close": 14.320706, "volume": 17034294}, "trend_line": 14.973278, "activity_lines": {"activity_5": 13.88533, "activity_10": 14.220316, "activity_20": 14.847749, "activity_30": 14.933107}, "trend_signal": 0, "fair_value": 21.111972, "relative_strength": -3.855065, "rate_of_change": -0.2863957554345676, "market_dynamics": -0.658863, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.337388, "high": 15.238166, "low": 14.337388, "close": 15.121397, "volume": 18652552}, "trend_line": 14.947236, "activity_lines": {"activity_5": 14.395771, "activity_10": 14.27688, "activity_20": 14.846081, "activity_30": 14.942663}, "trend_signal": 0, "fair_value": 21.130467, "relative_strength": 1.353139, "rate_of_change": -0.17392317166621993, "market_dynamics": -0.519909, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.313232, "high": 16.364139, "low": 15.213145, "close": 16.180647, "volume": 26860248}, "trend_line": 14.991896, "activity_lines": {"activity_5": 15.117506, "activity_10": 14.561672, "activity_20": 14.940766, "activity_30": 15.022238}, "trend_signal": 0, "fair_value": 21.152404, "relative_strength": 8.631706, "rate_of_change": 0.29878433711758057, "market_dynamics": -0.239591, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.330775, "high": 16.84789, "low": 14.912883, "close": 15.513405, "volume": 21335705}, "trend_line": 15.020258, "activity_lines": {"activity_5": 15.385516, "activity_10": 14.733336, "activity_20": 14.967535, "activity_30": 15.055884}, "trend_signal": 0, "fair_value": 21.16982, "relative_strength": 4.340923, "rate_of_change": 0.18918220884136036, "market_dynamics": -0.190831, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.571788, "high": 15.880388, "low": 15.471699, "close": 15.696896, "volume": 8938900}, "trend_line": 15.083105, "activity_lines": {"activity_5": 15.576236, "activity_10": 14.955346, "activity_20": 15.012296, "activity_30": 15.099538}, "trend_signal": 0, "fair_value": 21.188753, "relative_strength": 4.675421, "rate_of_change": 0.41841491670781994, "market_dynamics": -0.040314, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.696896, "high": 16.130603, "low": 15.113058, "close": 15.705235, "volume": 17716159}, "trend_line": 15.118132, "activity_lines": {"activity_5": 15.689111, "activity_10": 15.176446, "activity_20": 15.058963, "activity_30": 15.139675}, "trend_signal": 0, "fair_value": 21.206671, "relative_strength": 6.444119, "rate_of_change": 0.23222671989619825, "market_dynamics": 0.046893, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.605147, "high": 15.872047, "low": 14.245642, "close": 15.580127, "volume": 18552354}, "trend_line": 15.144395, "activity_lines": {"activity_5": 15.667981, "activity_10": 15.351597, "activity_20": 15.095662, "activity_30": 15.169481}, "trend_signal": 0, "fair_value": 21.222234, "relative_strength": 3.907587, "rate_of_change": 0.17371855200100217, "market_dynamics": 0.017979, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.413317, "high": 17.098108, "low": 15.346593, "close": 16.547632, "volume": 27787129}, "trend_line": 15.214256, "activity_lines": {"activity_5": 15.938771, "activity_10": 15.655648, "activity_20": 15.225576, "activity_30": 15.260013}, "trend_signal": 1, "fair_value": 21.245746, "relative_strength": 9.209013, "rate_of_change": 0.46129937841690793, "market_dynamics": 0.233703, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.472565, "high": 17.473432, "low": 16.414182, "close": 17.206533, "volume": 18641206}, "trend_line": 15.313509, "activity_lines": {"activity_5": 16.404729, "activity_10": 16.009742, "activity_20": 15.414906, "activity_30": 15.388547}, "trend_signal": 1, "fair_value": 21.27552, "relative_strength": 12.481742, "rate_of_change": 0.6523684102594247, "market_dynamics": 0.491191, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.390024, "high": 18.08229, "low": 17.264919, "close": 17.690285, "volume": 26441768}, "trend_line": 15.419712, "activity_lines": {"activity_5": 16.919063, "activity_10": 16.383246, "activity_20": 15.641332, "activity_30": 15.541887}, "trend_signal": 1, "fair_value": 21.306891, "relative_strength": 13.31821, "rate_of_change": 0.6935249131991936, "market_dynamics": 0.817495, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.523473, "high": 18.232418, "low": 17.314959, "close": 17.623558, "volume": 18605306}, "trend_line": 15.521466, "activity_lines": {"activity_5": 17.278261, "activity_10": 16.686387, "activity_20": 15.850123, "activity_30": 15.684071}, "trend_signal": 1, "fair_value": 21.337737, "relative_strength": 12.392017, "rate_of_change": 0.6598955933807303, "market_dynamics": 1.062033, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.640241, "high": 17.873777, "low": 17.231553, "close": 17.373343, "volume": 13929661}, "trend_line": 15.628225, "activity_lines": {"activity_5": 17.426167, "activity_10": 16.883981, "activity_20": 16.023924, "activity_30": 15.803547}, "trend_signal": 1, "fair_value": 21.367901, "relative_strength": 12.649155, "rate_of_change": 0.6878151844677575, "market_dynamics": 1.081003, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.515133, "high": 18.515998, "low": 17.189853, "close": 17.648581, "volume": 23069113}, "trend_line": 15.707738, "activity_lines": {"activity_5": 17.54627, "activity_10": 17.090675, "activity_20": 16.222548, "activity_30": 15.933892}, "trend_signal": 1, "fair_value": 21.393229, "relative_strength": 14.044565, "rate_of_change": 0.5087781881819617, "market_dynamics": 1.156763, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.698626, "high": 17.898796, "low": 15.900196, "close": 16.106459, "volume": 28449225}, "trend_line": 15.723892, "activity_lines": {"activity_5": 17.078937, "activity_10": 16.990293, "activity_20": 16.269457, "activity_30": 15.959616}, "trend_signal": 1, "fair_value": 21.409059, "relative_strength": 5.092628, "rate_of_change": 0.10284103287181418, "market_dynamics": 0.989348, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.962971, "high": 16.608666, "low": 15.83742, "close": 16.527954, "volume": 12031854}, "trend_line": 15.74381, "activity_lines": {"activity_5": 16.82544, "activity_10": 16.955764, "activity_20": 16.358134, "activity_30": 16.011491}, "trend_signal": 1, "fair_value": 21.426621, "relative_strength": 8.209522, "rate_of_change": 0.12667347244562954, "market_dynamics": 0.73375, "expectation": {"probability": 56.0903, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.518985, "high": 16.877704, "low": 15.927101, "close": 16.133364, "volume": 14442277}, "trend_line": 15.744458, "activity_lines": {"activity_5": 16.517901, "activity_10": 16.834381, "activity_20": 16.404637, "activity_30": 16.036624}, "trend_signal": 1, "fair_value": 21.439663, "relative_strength": 6.476831, "rate_of_change": 0.004115903329625942, "market_dynamics": 0.449109, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.10646, "high": 16.10646, "low": 15.263472, "close": 15.738772, "volume": 11869176}, "trend_line": 15.74224, "activity_lines": {"activity_5": 16.178178, "activity_10": 16.63347, "activity_20": 16.405445, "activity_30": 16.036257}, "trend_signal": 1, "fair_value": 21.448925, "relative_strength": 4.678444, "rate_of_change": -0.014087496692481667, "market_dynamics": -0.02791, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.828452, "high": 16.187171, "low": 15.406958, "close": 15.451797, "volume": 9378238}, "trend_line": 15.729065, "activity_lines": {"activity_5": 15.851769, "activity_10": 16.377497, "activity_20": 16.365854, "activity_30": 16.017519}, "trend_signal": 1, "fair_value": 21.45342, "relative_strength": 3.1465, "rate_of_change": -0.08369202858043316, "market_dynamics": -0.389383, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.747743, "high": 16.106459, "low": 15.0034, "close": 15.945038, "volume": 17734850}, "trend_line": 15.749847, "activity_lines": {"activity_5": 15.836225, "activity_10": 16.231128, "activity_20": 16.360187, "activity_30": 16.031452}, "trend_signal": 1, "fair_value": 21.446927, "relative_strength": 5.518276, "rate_of_change": 0.13212482750882218, "market_dynamics": -0.524738, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.106458, "high": 16.124395, "low": 15.030304, "close": 15.245535, "volume": 13666771}, "trend_line": 15.747313, "activity_lines": {"activity_5": 15.598275, "activity_10": 15.980514, "activity_20": 16.275956, "activity_30": 15.998916}, "trend_signal": 0, "fair_value": 21.438, "relative_strength": 0.445002, "rate_of_change": -0.01608904518247512, "market_dynamics": -0.697154, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.245537, "high": 15.397992, "low": 14.25906, "close": 14.985463, "volume": 11583089}, "trend_line": 15.737499, "activity_lines": {"activity_5": 15.359129, "activity_10": 15.727063, "activity_20": 16.163347, "activity_30": 15.949764}, "trend_signal": 0, "fair_value": 21.419501, "relative_strength": 1.723925, "rate_of_change": -0.062321743398384435, "market_dynamics": -0.789058, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.0034, "high": 16.178204, "low": 14.689521, "close": 15.792582, "volume": 12790971}, "trend_line": 15.694538, "activity_lines": {"activity_5": 15.465549, "activity_10": 15.668327, "activity_20": 16.12444, "activity_30": 15.953318}, "trend_signal": 0, "fair_value": 21.402176, "relative_strength": 6.414694, "rate_of_change": -0.272984926003808, "market_dynamics": -0.779919, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.711871, "high": 16.276851, "low": 15.164825, "close": 15.631158, "volume": 15864534}, "trend_line": 15.661209, "activity_lines": {"activity_5": 15.514574, "activity_10": 15.608982, "activity_20": 16.066964, "activity_30": 15.949229}, "trend_signal": 0, "fair_value": 21.369764, "relative_strength": 6.635253, "rate_of_change": -0.21236050401738596, "market_dynamics": -0.835666, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.469735, "high": 15.837421, "low": 15.146888, "close": 15.424896, "volume": 12209800}, "trend_line": 15.62712, "activity_lines": {"activity_5": 15.482888, "activity_10": 15.548816, "activity_20": 15.99246, "activity_30": 15.933983}, "trend_signal": 0, "fair_value": 21.334372, "relative_strength": 4.394236, "rate_of_change": -0.21766518791748335, "market_dynamics": -0.835387, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.424894, "high": 15.675996, "low": 14.599843, "close": 14.707458, "volume": 9645214}, "trend_line": 15.598587, "activity_lines": {"activity_5": 15.246732, "activity_10": 15.370598, "activity_20": 15.85005, "activity_30": 15.87465}, "trend_signal": 0, "fair_value": 21.293014, "relative_strength": 0.225148, "rate_of_change": -0.18258642667362557, "market_dynamics": -0.878443, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.734363, "high": 16.223044, "low": 14.680556, "close": 16.016781, "volume": 12175675}, "trend_line": 15.651509, "activity_lines": {"activity_5": 15.482888, "activity_10": 15.463539, "activity_20": 15.837049, "activity_30": 15.90163}, "trend_signal": 0, "fair_value": 21.255316, "relative_strength": 9.224708, "rate_of_change": 0.33927432016759324, "market_dynamics": -0.798512, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.016781, "high": 16.698347, "low": 15.738773, "close": 16.28582, "volume": 14545549}, "trend_line": 15.761218, "activity_lines": {"activity_5": 15.73997, "activity_10": 15.607516, "activity_20": 15.848188, "activity_30": 15.942554}, "trend_signal": 0, "fair_value": 21.169724, "relative_strength": 13.543143, "rate_of_change": 0.7009483877880319, "market_dynamics": -0.64244, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.249947, "high": 16.89564, "low": 16.151299, "close": 16.258915, "volume": 14562727}, "trend_line": 15.879482, "activity_lines": {"activity_5": 15.955201, "activity_10": 15.736654, "activity_20": 15.853404, "activity_30": 15.974663}, "trend_signal": 0, "fair_value": 21.076348, "relative_strength": 15.371312, "rate_of_change": 0.750348101269838, "market_dynamics": -0.329279, "expectation": {"probability": 46.3172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.115428, "high": 16.276852, "low": 15.729958, "close": 15.869987, "volume": 9285987}, "trend_line": 15.960595, "activity_lines": {"activity_5": 15.998938, "activity_10": 15.780404, "activity_20": 15.822953, "activity_30": 15.97405}, "trend_signal": 0, "fair_value": 20.99819, "relative_strength": 10.834541, "rate_of_change": 0.5108038158927364, "market_dynamics": -0.101879, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.860652, "high": 17.690369, "low": 15.757963, "close": 17.690369, "volume": 17353679}, "trend_line": 16.067356, "activity_lines": {"activity_5": 16.619797, "activity_10": 16.156496, "activity_20": 15.972237, "activity_30": 16.085649}, "trend_signal": 0, "fair_value": 20.902524, "relative_strength": 9.075281, "rate_of_change": 0.6689036342316846, "market_dynamics": 0.348014, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.745257, "high": 19.417397, "low": 18.101121, "close": 19.361385, "volume": 10420464}, "trend_line": 16.235379, "activity_lines": {"activity_5": 17.598801, "activity_10": 16.791958, "activity_20": 16.280665, "activity_30": 16.298167}, "trend_signal": 1, "fair_value": 20.839965, "relative_strength": 9.963044, "rate_of_change": 1.0457414399730611, "market_dynamics": 0.662991, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.293788, "high": 21.293788, "low": 18.297161, "close": 18.446526, "volume": 31573265}, "trend_line": 16.346217, "activity_lines": {"activity_5": 18.049878, "activity_10": 17.18152, "activity_20": 16.493688, "activity_30": 16.440821}, "trend_signal": 1, "fair_value": 20.701527, "relative_strength": 8.211958, "rate_of_change": 0.6826942567832948, "market_dynamics": 0.959274, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.57722, "high": 19.128003, "low": 18.203809, "close": 18.931963, "volume": 21760412}, "trend_line": 16.437927, "activity_lines": {"activity_5": 18.51872, "activity_10": 17.61109, "activity_20": 16.747833, "activity_30": 16.607644}, "trend_signal": 1, "fair_value": 20.597573, "relative_strength": 9.137066, "rate_of_change": 0.5610472441421711, "market_dynamics": 1.373649, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.997308, "high": 19.408063, "low": 18.586555, "close": 19.286701, "volume": 23275054}, "trend_line": 16.563704, "activity_lines": {"activity_5": 18.927605, "activity_10": 18.045143, "activity_20": 17.029651, "activity_30": 16.791436}, "trend_signal": 1, "fair_value": 20.491795, "relative_strength": 9.463763, "rate_of_change": 0.7651633931699716, "market_dynamics": 1.39648, "expectation": {"probability": 46.1691, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.510749, "high": 20.537629, "low": 18.885285, "close": 20.173553, "volume": 32163940}, "trend_line": 16.712926, "activity_lines": {"activity_5": 19.404326, "activity_10": 18.570227, "activity_20": 17.380788, "activity_30": 17.024329}, "trend_signal": 1, "fair_value": 20.363989, "relative_strength": 15.007178, "rate_of_change": 0.9008975287169957, "market_dynamics": 1.509822, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.173554, "high": 21.685869, "low": 19.986847, "close": 20.406937, "volume": 38878307}, "trend_line": 16.869649, "activity_lines": {"activity_5": 19.793297, "activity_10": 19.038361, "activity_20": 17.736791, "activity_30": 17.262652}, "trend_signal": 1, "fair_value": 20.231922, "relative_strength": 9.963867, "rate_of_change": 0.9377352595230752, "market_dynamics": 1.530189, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.584306, "high": 21.088412, "low": 19.249362, "close": 19.314709, "volume": 23876438}, "trend_line": 16.994135, "activity_lines": {"activity_5": 19.748488, "activity_10": 19.228087, "activity_20": 17.968422, "activity_30": 17.420398}, "trend_signal": 1, "fair_value": 20.121052, "relative_strength": 7.662687, "rate_of_change": 0.7379288093071823, "market_dynamics": 1.434675, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.342713, "high": 20.99506, "low": 18.875949, "close": 19.874826, "volume": 23066385}, "trend_line": 17.105042, "activity_lines": {"activity_5": 19.832506, "activity_10": 19.464582, "activity_20": 18.236369, "activity_30": 17.606249}, "trend_signal": 1, "fair_value": 20.004852, "relative_strength": 12.614528, "rate_of_change": 0.6526192712956616, "market_dynamics": 1.332999, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.706789, "high": 21.219106, "low": 19.529418, "close": 20.836359, "volume": 32895409}, "trend_line": 17.226036, "activity_lines": {"activity_5": 20.174177, "activity_10": 19.810157, "activity_20": 18.574829, "activity_30": 17.846979}, "trend_signal": 1, "fair_value": 19.883055, "relative_strength": 15.520786, "rate_of_change": 0.707358684065199, "market_dynamics": 1.342395, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.901707, "high": 27.287043, "low": 20.537631, "close": 25.037239, "volume": 83020060}, "trend_line": 17.470934, "activity_lines": {"activity_5": 21.812831, "activity_10": 20.829231, "activity_20": 19.290081, "activity_30": 18.350928}, "trend_signal": 1, "fair_value": 19.823769, "relative_strength": 34.630076, "rate_of_change": 1.4216735643650062, "market_dynamics": 1.429226, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.271745, "high": 26.605566, "low": 23.60894, "close": 23.683622, "volume": 59311530}, "trend_line": 17.672936, "activity_lines": {"activity_5": 22.676034, "activity_10": 21.468613, "activity_20": 19.82979, "activity_30": 18.751747}, "trend_signal": 1, "fair_value": 19.735523, "relative_strength": 26.994508, "rate_of_change": 1.156217521055258, "market_dynamics": 1.652027, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.524922, "high": 23.674287, "low": 22.077953, "close": 23.170179, "volume": 30242605}, "trend_line": 17.866164, "activity_lines": {"activity_5": 23.149643, "activity_10": 21.936056, "activity_20": 20.279179, "activity_30": 19.106407}, "trend_signal": 1, "fair_value": 19.616925, "relative_strength": 24.391968, "rate_of_change": 1.0933553994650425, "market_dynamics": 1.744477, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.170179, "high": 23.338215, "low": 21.471159, "close": 22.750093, "volume": 23582221}, "trend_line": 18.036215, "activity_lines": {"activity_5": 23.226192, "activity_10": 22.241235, "activity_20": 20.653429, "activity_30": 19.4215}, "trend_signal": 1, "fair_value": 19.488257, "relative_strength": 20.378173, "rate_of_change": 0.9518047634623599, "market_dynamics": 1.605028, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.936799, "high": 23.142176, "low": 20.070867, "close": 20.098873, "volume": 19586603}, "trend_line": 18.169295, "activity_lines": {"activity_5": 22.227317, "activity_10": 21.994953, "activity_20": 20.741282, "activity_30": 19.554574}, "trend_signal": 1, "fair_value": 19.296296, "relative_strength": 12.398134, "rate_of_change": 0.7378488224940942, "market_dynamics": 1.107188, "expectation": {"probability": 41.3818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.033526, "high": 21.928589, "low": 19.716127, "close": 20.771013, "volume": 19939212}, "trend_line": 18.31073, "activity_lines": {"activity_5": 21.501654, "activity_10": 21.856112, "activity_20": 20.870891, "activity_30": 19.722427}, "trend_signal": 1, "fair_value": 19.133014, "relative_strength": 17.374034, "rate_of_change": 0.7784286622017956, "market_dynamics": 0.583517, "expectation": {"probability": 40.7132, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.294912, "high": 21.928587, "low": 20.070866, "close": 21.797894, "volume": 17231714}, "trend_line": 18.499548, "activity_lines": {"activity_5": 21.4027, "activity_10": 21.893114, "activity_20": 21.069425, "activity_30": 19.947405}, "trend_signal": 1, "fair_value": 18.994206, "relative_strength": 19.971696, "rate_of_change": 1.0311877243561631, "market_dynamics": 0.198713, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.993936, "high": 23.338217, "low": 21.881913, "close": 22.862116, "volume": 21106955}, "trend_line": 18.736993, "activity_lines": {"activity_5": 21.784202, "activity_10": 22.09832, "activity_20": 21.341784, "activity_30": 20.228861}, "trend_signal": 1, "fair_value": 18.854296, "relative_strength": 24.754434, "rate_of_change": 1.2835178459495196, "market_dynamics": -0.082203, "expectation": {"probability": 43.3829, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.918128, "high": 22.95547, "low": 22.255323, "close": 22.255323, "volume": 3559600}, "trend_line": 18.963777, "activity_lines": {"activity_5": 21.983977, "activity_10": 22.128703, "activity_20": 21.525037, "activity_30": 20.45585}, "trend_signal": 1, "fair_value": 18.748572, "relative_strength": 20.74066, "rate_of_change": 1.2103542975118906, "market_dynamics": -0.170716, "expectation": {"probability": 42.6958, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.498041, "high": 22.936798, "low": 21.545842, "close": 22.750093, "volume": 15350267}, "trend_line": 19.190612, "activity_lines": {"activity_5": 22.38166, "activity_10": 22.205761, "activity_20": 21.726857, "activity_30": 20.700129}, "trend_signal": 1, "fair_value": 18.665405, "relative_strength": 20.57275, "rate_of_change": 1.1961488473525144, "market_dynamics": -0.175651, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.731422, "high": 22.768763, "low": 21.107084, "close": 21.256449, "volume": 21460744}, "trend_line": 19.390976, "activity_lines": {"activity_5": 22.104714, "activity_10": 21.976453, "activity_20": 21.753663, "activity_30": 20.833409}, "trend_signal": 1, "fair_value": 18.567232, "relative_strength": 10.49433, "rate_of_change": 1.0440730081979506, "market_dynamics": -0.285655, "expectation": {"probability": 42.6958, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.219105, "high": 22.012606, "low": 21.004396, "close": 21.975266, "volume": 17549089}, "trend_line": 19.62397, "activity_lines": {"activity_5": 22.035011, "activity_10": 21.94658, "activity_20": 21.831946, "activity_30": 21.000137}, "trend_signal": 1, "fair_value": 18.495894, "relative_strength": 12.372149, "rate_of_change": 1.201558910701563, "market_dynamics": -0.406054, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.937922, "high": 22.526047, "low": 21.265784, "close": 21.349802, "volume": 22094680}, "trend_line": 19.80921, "activity_lines": {"activity_5": 21.744995, "activity_10": 21.834048, "activity_20": 21.838214, "activity_30": 21.111481}, "trend_signal": 1, "fair_value": 18.430414, "relative_strength": 10.484483, "rate_of_change": 0.9439476313916109, "market_dynamics": -0.464763, "expectation": {"probability": 44.9962, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.377806, "high": 23.66495, "low": 21.116418, "close": 23.142176, "volume": 42146483}, "trend_line": 20.059577, "activity_lines": {"activity_5": 22.153258, "activity_10": 22.080499, "activity_20": 22.001359, "activity_30": 21.326511}, "trend_signal": 1, "fair_value": 18.38983, "relative_strength": 17.089846, "rate_of_change": 1.263891896749041, "market_dynamics": -0.425359, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.01148, "high": 23.804979, "low": 22.404688, "close": 23.030153, "volume": 26495454}, "trend_line": 20.313086, "activity_lines": {"activity_5": 22.465057, "activity_10": 22.299454, "activity_20": 22.133787, "activity_30": 21.518161}, "trend_signal": 1, "fair_value": 18.343394, "relative_strength": 14.251919, "rate_of_change": 1.2637803877918141, "market_dynamics": -0.387508, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.226192, "high": 25.13059, "low": 22.97414, "close": 23.627609, "volume": 37261093}, "trend_line": 20.610424, "activity_lines": {"activity_5": 22.957337, "activity_10": 22.573742, "activity_20": 22.305289, "activity_30": 21.732001}, "trend_signal": 1, "fair_value": 18.295605, "relative_strength": 18.460311, "rate_of_change": 1.4637756173532663, "market_dynamics": -0.237483, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.394227, "high": 23.80498, "low": 22.600727, "close": 22.638069, "volume": 18898789}, "trend_line": 20.831134, "activity_lines": {"activity_5": 22.961693, "activity_10": 22.616175, "activity_20": 22.366102, "activity_30": 21.862817}, "trend_signal": 1, "fair_value": 18.250693, "relative_strength": 13.348962, "rate_of_change": 1.0708658880574238, "market_dynamics": -0.214761, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.647405, "high": 23.954344, "low": 21.84457, "close": 22.890123, "volume": 24664579}, "trend_line": 21.051277, "activity_lines": {"activity_5": 23.00588, "activity_10": 22.68916, "activity_20": 22.440295, "activity_30": 21.995655}, "trend_signal": 1, "fair_value": 18.225488, "relative_strength": 14.289999, "rate_of_change": 1.0567979640474696, "market_dynamics": -0.241987, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.984598, "high": 21.984598, "low": 18.278491, "close": 20.453613, "volume": 27712251}, "trend_line": 21.191101, "activity_lines": {"activity_5": 22.135209, "activity_10": 22.318634, "activity_20": 22.265414, "activity_30": 21.957096}, "trend_signal": 1, "fair_value": 18.190943, "relative_strength": 5.021744, "rate_of_change": 0.6642067367219615, "market_dynamics": -0.348465, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.705666, "high": 21.004394, "low": 20.164219, "close": 20.789684, "volume": 12512233}, "trend_line": 21.355091, "activity_lines": {"activity_5": 21.555799, "activity_10": 22.04197, "activity_20": 22.119784, "activity_30": 21.931198}, "trend_signal": 1, "fair_value": 18.161941, "relative_strength": 5.069092, "rate_of_change": 0.7738625756160658, "market_dynamics": -0.66877, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.817689, "high": 23.095498, "low": 20.64032, "close": 22.526045, "volume": 32746020}, "trend_line": 21.51628, "activity_lines": {"activity_5": 21.704541, "activity_10": 22.116652, "activity_20": 22.139744, "activity_30": 22.006744}, "trend_signal": 1, "fair_value": 18.153988, "relative_strength": 12.680551, "rate_of_change": 0.7548036203638593, "market_dynamics": -0.580768, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.544717, "high": 23.973016, "low": 22.143299, "close": 23.534256, "volume": 19960513}, "trend_line": 21.655375, "activity_lines": {"activity_5": 22.262791, "activity_10": 22.351561, "activity_20": 22.267681, "activity_30": 22.136936}, "trend_signal": 1, "fair_value": 18.162664, "relative_strength": 17.689282, "rate_of_change": 0.6464639798329502, "market_dynamics": -0.570299, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.43157, "high": 26.978979, "low": 23.338217, "close": 24.691833, "volume": 68542911}, "trend_line": 21.863552, "activity_lines": {"activity_5": 23.147154, "activity_10": 22.768594, "activity_20": 22.506576, "activity_30": 22.332836}, "trend_signal": 1, "fair_value": 18.189127, "relative_strength": 20.475138, "rate_of_change": 0.9613179176070568, "market_dynamics": -0.124851, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.158598, "high": 29.079418, "low": 24.803856, "close": 27.17502, "volume": 101672686}, "trend_line": 22.138321, "activity_lines": {"activity_5": 24.739132, "activity_10": 23.576351, "activity_20": 22.974718, "activity_30": 22.675511}, "trend_signal": 1, "fair_value": 18.24272, "relative_strength": 30.572052, "rate_of_change": 1.256744558249285, "market_dynamics": 0.55888, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.175019, "high": 27.259037, "low": 24.116937, "close": 24.255314, "volume": 50380190}, "trend_line": 22.303941, "activity_lines": {"activity_5": 24.90978, "activity_10": 23.779928, "activity_20": 23.143722, "activity_30": 22.812092}, "trend_signal": 1, "fair_value": 18.290406, "relative_strength": 16.620086, "rate_of_change": 0.748114547620829, "market_dynamics": 0.788442, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.39369, "high": 24.878005, "low": 23.207609, "close": 23.25703, "volume": 23120582}, "trend_line": 22.406724, "activity_lines": {"activity_5": 24.516626, "activity_10": 23.779723, "activity_20": 23.197859, "activity_30": 22.873581}, "trend_signal": 1, "fair_value": 18.337623, "relative_strength": 11.425496, "rate_of_change": 0.4608288732471194, "market_dynamics": 0.816979, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.187842, "high": 23.92914, "low": 22.990163, "close": 23.484362, "volume": 16398326}, "trend_line": 22.509305, "activity_lines": {"activity_5": 24.150516, "activity_10": 23.827589, "activity_20": 23.261809, "activity_30": 22.943106}, "trend_signal": 1, "fair_value": 18.379227, "relative_strength": 10.68981, "rate_of_change": 0.4578134670646218, "market_dynamics": 0.565121, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.464595, "high": 23.711694, "low": 22.278516, "close": 22.407007, "volume": 18806916}, "trend_line": 22.612381, "activity_lines": {"activity_5": 23.428615, "activity_10": 23.664185, "activity_20": 23.215122, "activity_30": 22.936506}, "trend_signal": 1, "fair_value": 18.387043, "relative_strength": 5.489743, "rate_of_change": 0.4579261776407487, "market_dynamics": 0.00746, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.238979, "high": 22.673875, "low": 21.902924, "close": 21.99188, "volume": 12350900}, "trend_line": 22.68295, "activity_lines": {"activity_5": 22.720659, "activity_10": 23.434088, "activity_20": 23.131067, "activity_30": 22.896474}, "trend_signal": 1, "fair_value": 18.400233, "relative_strength": 3.693226, "rate_of_change": 0.31208124434133033, "market_dynamics": -0.424579, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.863389, "high": 23.889606, "low": 21.754665, "close": 23.227379, "volume": 23967235}, "trend_line": 22.762651, "activity_lines": {"activity_5": 22.770079, "activity_10": 23.400658, "activity_20": 23.165932, "activity_30": 22.931599}, "trend_signal": 1, "fair_value": 18.410176, "relative_strength": 6.978976, "rate_of_change": 0.35136964107402263, "market_dynamics": -0.557512, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.237263, "high": 24.24543, "low": 23.138423, "close": 23.177959, "volume": 24573190}, "trend_line": 22.700675, "activity_lines": {"activity_5": 22.871555, "activity_10": 23.313921, "activity_20": 23.193819, "activity_30": 22.958393}, "trend_signal": 1, "fair_value": 18.400147, "relative_strength": 4.81601, "rate_of_change": -0.2722705716482731, "market_dynamics": -0.655475, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.197727, "high": 23.761114, "low": 23.000048, "close": 23.434942, "volume": 14834298}, "trend_line": 22.692385, "activity_lines": {"activity_5": 23.063963, "activity_10": 23.262055, "activity_20": 23.237029, "activity_30": 23.005765}, "trend_signal": 1, "fair_value": 18.392321, "relative_strength": 4.422097, "rate_of_change": -0.03651873787893443, "market_dynamics": -0.623961, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.434941, "high": 23.919258, "low": 23.35587, "close": 23.790766, "volume": 17317261}, "trend_line": 22.713071, "activity_lines": {"activity_5": 23.378274, "activity_10": 23.27669, "activity_20": 23.307177, "activity_30": 23.076628}, "trend_signal": 1, "fair_value": 18.382482, "relative_strength": 4.768389, "rate_of_change": 0.0911583335114302, "market_dynamics": -0.372936, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.790766, "high": 24.156475, "low": 23.770998, "close": 23.869837, "volume": 20147072}, "trend_line": 22.750396, "activity_lines": {"activity_5": 23.626691, "activity_10": 23.322085, "activity_20": 23.373232, "activity_30": 23.151258}, "trend_signal": 1, "fair_value": 18.382901, "relative_strength": 2.936377, "rate_of_change": 0.16433268755246336, "market_dynamics": -0.245609, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.909375, "high": 24.64079, "low": 23.682042, "close": 23.939026, "volume": 23232325}, "trend_line": 22.878401, "activity_lines": {"activity_5": 23.772975, "activity_10": 23.440154, "activity_20": 23.442411, "activity_30": 23.227944}, "trend_signal": 1, "fair_value": 18.388159, "relative_strength": 3.813353, "rate_of_change": 0.5626495468474558, "market_dynamics": -0.206491, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.820419, "high": 24.769282, "low": 23.731463, "close": 24.482645, "volume": 24876757}, "trend_line": 23.002122, "activity_lines": {"activity_5": 24.053021, "activity_10": 23.662813, "activity_20": 23.559036, "activity_30": 23.331443}, "trend_signal": 1, "fair_value": 18.39766, "relative_strength": 3.583426, "rate_of_change": 0.5407764292618167, "market_dynamics": -0.140716, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.482646, "high": 27.872855, "low": 24.433225, "close": 27.161207, "volume": 69417513}, "trend_line": 23.180899, "activity_lines": {"activity_5": 25.138942, "activity_10": 24.3502, "activity_20": 23.92669, "activity_30": 23.599772}, "trend_signal": 1, "fair_value": 18.39543, "relative_strength": 12.338611, "rate_of_change": 0.7772195973919284, "market_dynamics": 0.162813, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.180975, "high": 28.65369, "low": 26.439676, "close": 27.329235, "volume": 60380903}, "trend_line": 23.329803, "activity_lines": {"activity_5": 26.032455, "activity_10": 25.001285, "activity_20": 24.288808, "activity_30": 23.867406}, "trend_signal": 1, "fair_value": 18.387202, "relative_strength": 8.58692, "rate_of_change": 0.6423564504551706, "market_dynamics": 0.465928, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.19086, "high": 27.447844, "low": 25.520463, "close": 26.587934, "volume": 41517687}, "trend_line": 23.474224, "activity_lines": {"activity_5": 26.44297, "activity_10": 25.428094, "activity_20": 24.559187, "activity_30": 24.077608}, "trend_signal": 1, "fair_value": 18.378569, "relative_strength": 4.377296, "rate_of_change": 0.6190408037307527, "market_dynamics": 0.920281, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.647239, "high": 26.736195, "low": 24.789049, "close": 25.629189, "volume": 24912500}, "trend_line": 23.570194, "activity_lines": {"activity_5": 26.352696, "activity_10": 25.59702, "activity_20": 24.709046, "activity_30": 24.216638}, "trend_signal": 1, "fair_value": 18.36005, "relative_strength": 1.565238, "rate_of_change": 0.4088314058858824, "market_dynamics": 1.216919, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.698377, "high": 26.390257, "low": 25.56, "close": 25.905939, "volume": 18572706}, "trend_line": 23.725177, "activity_lines": {"activity_5": 26.241995, "activity_10": 25.772596, "activity_20": 24.862217, "activity_30": 24.367331}, "trend_signal": 1, "fair_value": 18.349622, "relative_strength": 0.921889, "rate_of_change": 0.6575380754184622, "market_dynamics": 1.10309, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.846636, "high": 26.538515, "low": 25.144873, "close": 25.184408, "volume": 22438350}, "trend_line": 23.832148, "activity_lines": {"activity_5": 25.795898, "activity_10": 25.767384, "activity_20": 24.930576, "activity_30": 24.461475}, "trend_signal": 1, "fair_value": 18.360034, "relative_strength": -0.820097, "rate_of_change": 0.450875456060882, "market_dynamics": 0.972831, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.184408, "high": 25.648958, "low": 24.304734, "close": 25.194292, "volume": 17155225}, "trend_line": 23.960298, "activity_lines": {"activity_5": 25.484881, "activity_10": 25.732161, "activity_20": 24.992019, "activity_30": 24.549356}, "trend_signal": 1, "fair_value": 18.38208, "relative_strength": -1.232348, "rate_of_change": 0.5377190507544747, "market_dynamics": 0.712397, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.352437, "high": 25.955361, "low": 25.065802, "close": 25.440001, "volume": 6410850}, "trend_line": 24.036892, "activity_lines": {"activity_5": 25.398098, "activity_10": 25.716094, "activity_20": 25.074469, "activity_30": 24.64482}, "trend_signal": 1, "fair_value": 18.405196, "relative_strength": -1.885476, "rate_of_change": 0.3196704815607888, "market_dynamics": 0.51088, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.76, "high": 26.83, "low": 25.48, "close": 26.48, "volume": 12579844}, "trend_line": 24.151887, "activity_lines": {"activity_5": 25.734509, "activity_10": 25.860569, "activity_20": 25.26423, "activity_30": 24.80244}, "trend_signal": 1, "fair_value": 18.448166, "relative_strength": 1.441744, "rate_of_change": 0.4784104367569519, "market_dynamics": 0.461649, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.700001, "high": 26.98, "low": 25.26, "close": 25.32, "volume": 24691291}, "trend_line": 24.2083, "activity_lines": {"activity_5": 25.627533, "activity_10": 25.747935, "activity_20": 25.33292, "activity_30": 24.877802}, "trend_signal": 1, "fair_value": 18.487692, "relative_strength": -1.777935, "rate_of_change": 0.2335759520570907, "market_dynamics": 0.259048, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.549999, "high": 26.98, "low": 25.25, "close": 26.49, "volume": 22168296}, "trend_line": 24.336698, "activity_lines": {"activity_5": 25.94962, "activity_10": 25.832804, "activity_20": 25.503215, "activity_30": 25.025009}, "trend_signal": 1, "fair_value": 18.540529, "relative_strength": -0.360885, "rate_of_change": 0.5303883378841022, "market_dynamics": 0.185424, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.700001, "high": 27.459999, "low": 26.41, "close": 26.530001, "volume": 30169491}, "trend_line": 24.458027, "activity_lines": {"activity_5": 26.198, "activity_10": 25.93715, "activity_20": 25.663007, "activity_30": 25.166512}, "trend_signal": 1, "fair_value": 18.583011, "relative_strength": -0.477788, "rate_of_change": 0.4985433931916438, "market_dynamics": 0.203666, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.530001, "high": 26.530001, "low": 26.530001, "close": 26.530001, "volume": 0}, "trend_line": 24.660573, "activity_lines": {"activity_5": 26.357334, "activity_10": 26.056027, "activity_20": 25.803166, "activity_30": 25.300188}, "trend_signal": 1, "fair_value": 18.624994, "relative_strength": -1.745832, "rate_of_change": 0.8281371183374608, "market_dynamics": -0.00238, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.299999, "high": 27.09, "low": 25.4, "close": 25.629999, "volume": 27396456}, "trend_line": 24.821917, "activity_lines": {"activity_5": 26.144, "activity_10": 26.012321, "activity_20": 25.836001, "activity_30": 25.362732}, "trend_signal": 1, "fair_value": 18.671801, "relative_strength": -5.079557, "rate_of_change": 0.6542589257759733, "market_dynamics": -0.12063, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.49, "high": 25.92, "low": 23.280001, "close": 23.610001, "volume": 17681900}, "trend_line": 24.858049, "activity_lines": {"activity_5": 25.314, "activity_10": 25.601327, "activity_20": 25.665013, "activity_30": 25.284543}, "trend_signal": 1, "fair_value": 18.696899, "relative_strength": -9.031739, "rate_of_change": 0.14556490540195607, "market_dynamics": -0.463115, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.780001, "high": 26.66, "low": 23.559999, "close": 26.57, "volume": 29344180}, "trend_line": 24.95924, "activity_lines": {"activity_5": 25.584667, "activity_10": 25.77026, "activity_20": 25.773873, "activity_30": 25.394992}, "trend_signal": 1, "fair_value": 18.75019, "relative_strength": 0.796185, "rate_of_change": 0.4070753903494197, "market_dynamics": -0.58008, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.57, "high": 26.969999, "low": 25.85, "close": 26.110001, "volume": 14694658}, "trend_line": 25.006513, "activity_lines": {"activity_5": 25.696667, "activity_10": 25.830364, "activity_20": 25.823995, "activity_30": 25.469235}, "trend_signal": 1, "fair_value": 18.805013, "relative_strength": -1.123027, "rate_of_change": 0.18940079906279425, "market_dynamics": -0.66726, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.299999, "high": 26.309999, "low": 24.66, "close": 25.200001, "volume": 18993063}, "trend_line": 24.940679, "activity_lines": {"activity_5": 25.533334, "activity_10": 25.708364, "activity_20": 25.776406, "activity_30": 25.481718}, "trend_signal": 1, "fair_value": 18.855124, "relative_strength": -4.101668, "rate_of_change": -0.26326741357342537, "market_dynamics": -0.684213, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.34, "high": 27.200001, "low": 25.200001, "close": 26.280001, "volume": 29886682}, "trend_line": 25.008168, "activity_lines": {"activity_5": 25.818668, "activity_10": 25.787092, "activity_20": 25.82534, "activity_30": 25.568126}, "trend_signal": 1, "fair_value": 18.907676, "relative_strength": 0.015333, "rate_of_change": 0.27059808596230245, "market_dynamics": -0.403664, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.24, "high": 27.18, "low": 25.84, "close": 26.77, "volume": 17534226}, "trend_line": 25.125267, "activity_lines": {"activity_5": 26.224001, "activity_10": 25.958546, "activity_20": 25.909793, "activity_30": 25.681792}, "trend_signal": 1, "fair_value": 18.964795, "relative_strength": -0.020043, "rate_of_change": 0.4682430156419279, "market_dynamics": -0.356754, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.879999, "high": 27.549999, "low": 26.65, "close": 27.200001, "volume": 14052880}, "trend_line": 25.249122, "activity_lines": {"activity_5": 26.562001, "activity_10": 26.181819, "activity_20": 26.024306, "activity_30": 25.815646}, "trend_signal": 1, "fair_value": 19.027166, "relative_strength": 1.282298, "rate_of_change": 0.49294998536731544, "market_dynamics": -0.187527, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.049999, "high": 27.360001, "low": 26.65, "close": 27.17, "volume": 23068396}, "trend_line": 25.407888, "activity_lines": {"activity_5": 26.848, "activity_10": 26.386728, "activity_20": 26.135778, "activity_30": 25.939574}, "trend_signal": 1, "fair_value": 19.098664, "relative_strength": -2.56204, "rate_of_change": 0.628798102365698, "market_dynamics": 0.074694, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.9, "high": 28.48, "low": 26.18, "close": 28.23, "volume": 37119348}, "trend_line": 25.615826, "activity_lines": {"activity_5": 27.416667, "activity_10": 26.772728, "activity_20": 26.34896, "activity_30": 26.121645}, "trend_signal": 1, "fair_value": 19.170896, "relative_strength": 1.650585, "rate_of_change": 0.8183993884103969, "market_dynamics": 0.370671, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.18, "high": 29.559999, "low": 27.84, "close": 28.49, "volume": 42034556}, "trend_line": 25.791246, "activity_lines": {"activity_5": 27.87, "activity_10": 27.175091, "activity_20": 26.579084, "activity_30": 26.307076}, "trend_signal": 1, "fair_value": 19.242759, "relative_strength": 1.777989, "rate_of_change": 0.6848110226857513, "market_dynamics": 0.733067, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.5, "high": 28.549999, "low": 25.27, "close": 25.860001, "volume": 27851081}, "trend_line": 25.880648, "activity_lines": {"activity_5": 27.299334, "activity_10": 27.047273, "activity_20": 26.54511, "activity_30": 26.311512}, "trend_signal": 1, "fair_value": 19.297915, "relative_strength": -7.05913, "rate_of_change": 0.346636994583355, "market_dynamics": 0.67898, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.68, "high": 26.76, "low": 25.68, "close": 26.34, "volume": 17945244}, "trend_line": 25.977483, "activity_lines": {"activity_5": 26.949334, "activity_10": 26.965819, "activity_20": 26.557068, "activity_30": 26.341147}, "trend_signal": 1, "fair_value": 19.353092, "relative_strength": -4.003355, "rate_of_change": 0.374159874204072, "market_dynamics": 0.533502, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.549999, "high": 27.08, "low": 26.450001, "close": 26.67, "volume": 11441851}, "trend_line": 26.073457, "activity_lines": {"activity_5": 26.766667, "activity_10": 26.948546, "activity_20": 26.594953, "activity_30": 26.385826}, "trend_signal": 1, "fair_value": 19.405343, "relative_strength": -3.243496, "rate_of_change": 0.36945072777066884, "market_dynamics": 0.168671, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.799999, "high": 30.639999, "low": 26.77, "close": 30.639999, "volume": 27351859}, "trend_line": 26.299129, "activity_lines": {"activity_5": 27.940666, "activity_10": 27.642909, "activity_20": 27.003905, "activity_30": 26.680441}, "trend_signal": 1, "fair_value": 19.480853, "relative_strength": 8.736153, "rate_of_change": 0.8655238927465561, "market_dynamics": 0.14162, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.1, "high": 35.610001, "low": 30.07, "close": 34.389999, "volume": 93244435}, "trend_line": 26.647495, "activity_lines": {"activity_5": 30.203999, "activity_10": 28.920182, "activity_20": 27.745238, "activity_30": 27.202433}, "trend_signal": 1, "fair_value": 19.587277, "relative_strength": 22.524355, "rate_of_change": 1.3246294202366877, "market_dynamics": 0.663481, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.5, "high": 35.259998, "low": 31.65, "close": 31.67, "volume": 62295230}, "trend_line": 26.887074, "activity_lines": {"activity_5": 31.167333, "activity_10": 29.555454, "activity_20": 28.189857, "activity_30": 27.526466}, "trend_signal": 1, "fair_value": 19.675144, "relative_strength": 13.346563, "rate_of_change": 0.899067623429516, "market_dynamics": 1.134519, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.459999, "high": 35.299999, "low": 30.0, "close": 32.009998, "volume": 113750444}, "trend_line": 27.0487, "activity_lines": {"activity_5": 31.856666, "activity_10": 30.163454, "activity_20": 28.636619, "activity_30": 27.856977}, "trend_signal": 1, "fair_value": 19.768348, "relative_strength": 18.119194, "rate_of_change": 0.6011290034758034, "market_dynamics": 1.634044, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.549999, "high": 32.060001, "low": 28.299999, "close": 29.9, "volume": 49648101}, "trend_line": 27.134392, "activity_lines": {"activity_5": 31.464666, "activity_10": 30.300363, "activity_20": 28.856143, "activity_30": 28.040932}, "trend_signal": 1, "fair_value": 19.852814, "relative_strength": 11.361441, "rate_of_change": 0.3168063529855339, "market_dynamics": 1.511424, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.08, "high": 34.099998, "low": 29.110001, "close": 33.849998, "volume": 65293637}, "trend_line": 27.376461, "activity_lines": {"activity_5": 32.173999, "activity_10": 31.105817, "activity_20": 29.435809, "activity_30": 28.474197}, "trend_signal": 1, "fair_value": 19.965859, "relative_strength": 26.467649, "rate_of_change": 0.8921113839587811, "market_dynamics": 1.400489, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.5, "high": 37.68, "low": 33.5, "close": 37.150002, "volume": 59173024}, "trend_line": 27.760488, "activity_lines": {"activity_5": 33.769333, "activity_10": 32.409091, "activity_20": 30.294905, "activity_30": 29.104748}, "trend_signal": 1, "fair_value": 20.093489, "relative_strength": 34.177502, "rate_of_change": 1.402763490869034, "market_dynamics": 1.410966, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.740002, "high": 52.959999, "low": 36.369999, "close": 51.669998, "volume": 91964881}, "trend_line": 28.61929, "activity_lines": {"activity_5": 40.020666, "activity_10": 36.194908, "activity_20": 32.482, "activity_30": 30.647297}, "trend_signal": 1, "fair_value": 20.316334, "relative_strength": 80.401892, "rate_of_change": 3.0936127635796633, "market_dynamics": 1.517065, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.700001, "high": 54.25, "low": 48.5, "close": 49.799999, "volume": 66512123}, "trend_line": 29.43981, "activity_lines": {"activity_5": 44.315333, "activity_10": 39.171454, "activity_20": 34.357381, "activity_30": 32.013794}, "trend_signal": 1, "fair_value": 20.532948, "relative_strength": 69.94961, "rate_of_change": 2.8670173159432046, "market_dynamics": 1.776275, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.779999, "high": 52.360001, "low": 46.970001, "close": 52.360001, "volume": 34845620}, "trend_line": 30.345333, "activity_lines": {"activity_5": 48.277333, "activity_10": 42.186909, "activity_20": 36.365952, "activity_30": 33.492516}, "trend_signal": 1, "fair_value": 20.769689, "relative_strength": 74.528657, "rate_of_change": 3.075845258512194, "market_dynamics": 1.780974, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.830002, "high": 59.779999, "low": 52.25, "close": 56.990002, "volume": 43607590}, "trend_line": 31.397, "activity_lines": {"activity_5": 52.285334, "activity_10": 45.577091, "activity_20": 38.690476, "activity_30": 35.211527}, "trend_signal": 1, "fair_value": 21.040947, "relative_strength": 83.753147, "rate_of_change": 3.4656630724731157, "market_dynamics": 1.767171, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.669998, "high": 59.779999, "low": 51.77, "close": 56.599998, "volume": 68823961}, "trend_line": 32.401, "activity_lines": {"activity_5": 54.620666, "activity_10": 48.417272, "activity_20": 40.826476, "activity_30": 36.837527}, "trend_signal": 1, "fair_value": 21.308535, "relative_strength": 81.499424, "rate_of_change": 3.1977577475555146, "market_dynamics": 1.692207, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.130001, "high": 60.599998, "low": 53.93, "close": 57.150002, "volume": 53767466}, "trend_line": 33.462, "activity_lines": {"activity_5": 55.842667, "activity_10": 50.953637, "activity_20": 42.870476, "activity_30": 38.434237}, "trend_signal": 1, "fair_value": 21.580768, "relative_strength": 81.567888, "rate_of_change": 3.2745902904231343, "market_dynamics": 1.633151, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.240002, "high": 58.93, "low": 48.009998, "close": 48.68, "volume": 43932145}, "trend_line": 34.201667, "activity_lines": {"activity_5": 53.876, "activity_10": 51.486727, "activity_20": 43.963143, "activity_30": 39.416043}, "trend_signal": 1, "fair_value": 21.798146, "relative_strength": 54.510474, "rate_of_change": 2.2104685912378135, "market_dynamics": 1.366702, "expectation": {"probability": 56.1331, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ac90a71-a8b9-4925-b663-8828dadbb9cc/", "share_image": "https://sharemaestro.com/terminal/6ac90a71-a8b9-4925-b663-8828dadbb9cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}