{"ticker": {"uuid": "6acca5f4-7acc-4ffc-bc4a-364929a04c3a", "symbol": "HGEA", "name": "hGears AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HGEA fell 12.56%, moving from 0.99 to 0.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.20 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is negative at 38.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.87"}, {"label": "12-Week Change", "value": "-12.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.20"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.81, "close": 0.87, "volume": 1563}, "trend_line": 1.134333, "activity_lines": {"activity_5": 0.859667, "activity_10": 0.878909, "activity_20": 0.921333, "activity_30": 1.00286}, "trend_signal": 0, "fair_value": 2.113942, "relative_strength": -39.202356, "rate_of_change": -1.6758735406317389, "market_dynamics": 0.094247, "expectation": {"probability": 38.1808, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.97, "high": 5.08, "low": 4.24, "close": 4.4, "volume": 84108}, "trend_line": 6.008, "activity_lines": {"activity_5": 4.786, "activity_10": 4.953636, "activity_20": 5.302429, "activity_30": 5.565957}, "trend_signal": 0, "fair_value": 14.671667, "relative_strength": -45.583045, "rate_of_change": -0.9887936717204946, "market_dynamics": -0.243992, "expectation": {"probability": 38.2467, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.02, "close": 4.16, "volume": 30021}, "trend_line": 5.905333, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.774, "activity_20": 5.169762, "activity_30": 5.446731}, "trend_signal": 0, "fair_value": 14.580261, "relative_strength": -48.080761, "rate_of_change": -1.7088382157123883, "market_dynamics": -0.477157, "expectation": {"probability": 37.8241, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.09, "high": 4.21, "low": 3.9, "close": 4.1, "volume": 25473}, "trend_line": 5.775333, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.613273, "activity_20": 5.040524, "activity_30": 5.330258}, "trend_signal": 0, "fair_value": 14.489914, "relative_strength": -45.663293, "rate_of_change": -2.201399988789792, "market_dynamics": -0.687497, "expectation": {"probability": 37.3322, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.98, "high": 4.29, "low": 3.69, "close": 4.24, "volume": 19727}, "trend_line": 5.652, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.510727, "activity_20": 4.936238, "activity_30": 5.231204}, "trend_signal": 0, "fair_value": 14.402308, "relative_strength": -41.83962, "rate_of_change": -2.135513224951699, "market_dynamics": -0.97613, "expectation": {"probability": 37.694, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.88, "close": 3.92, "volume": 9130}, "trend_line": 5.532667, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.368909, "activity_20": 4.809476, "activity_30": 5.119462}, "trend_signal": 0, "fair_value": 14.313475, "relative_strength": -43.771144, "rate_of_change": -2.111341118188254, "market_dynamics": -1.230903, "expectation": {"probability": 37.6533, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.55, "close": 3.58, "volume": 24191}, "trend_line": 5.425333, "activity_lines": {"activity_5": 3.910667, "activity_10": 4.19, "activity_20": 4.658524, "activity_30": 4.993484}, "trend_signal": 0, "fair_value": 14.223277, "relative_strength": -47.358897, "rate_of_change": -1.9400047029759757, "market_dynamics": -1.284036, "expectation": {"probability": 37.2573, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.28, "close": 3.28, "volume": 31078}, "trend_line": 5.314667, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.982182, "activity_20": 4.489095, "activity_30": 4.855075}, "trend_signal": 0, "fair_value": 14.132083, "relative_strength": -50.857435, "rate_of_change": -2.0398010592160913, "market_dynamics": -1.316786, "expectation": {"probability": 36.7958, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.47, "high": 3.6, "low": 3.08, "close": 3.35, "volume": 30983}, "trend_line": 5.223, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.818, "activity_20": 4.337952, "activity_30": 4.728323}, "trend_signal": 0, "fair_value": 14.042975, "relative_strength": -47.953435, "rate_of_change": -1.7247929174113859, "market_dynamics": -1.345408, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.25, "close": 3.4, "volume": 6226}, "trend_line": 5.123, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.69, "activity_20": 4.20419, "activity_30": 4.61071}, "trend_signal": 0, "fair_value": 13.955738, "relative_strength": -46.171068, "rate_of_change": -1.9146084625693978, "market_dynamics": -1.34737, "expectation": {"probability": 37.7406, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.32, "high": 3.41, "low": 3.18, "close": 3.3, "volume": 2073}, "trend_line": 5.016333, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.571273, "activity_20": 4.072429, "activity_30": 4.493097}, "trend_signal": 0, "fair_value": 13.869106, "relative_strength": -45.444331, "rate_of_change": -2.0821198516494213, "market_dynamics": -1.347438, "expectation": {"probability": 37.746, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.14, "high": 3.38, "low": 3.06, "close": 3.23, "volume": 8720}, "trend_line": 4.920667, "activity_lines": {"activity_5": 3.302, "activity_10": 3.472545, "activity_20": 3.94781, "activity_30": 4.377849}, "trend_signal": 0, "fair_value": 13.783306, "relative_strength": -44.811102, "rate_of_change": -1.9070902988298517, "market_dynamics": -1.326814, "expectation": {"probability": 37.371, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.13, "high": 3.43, "low": 3.13, "close": 3.29, "volume": 3607}, "trend_line": 4.827667, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.406, "activity_20": 3.841905, "activity_30": 4.272645}, "trend_signal": 0, "fair_value": 13.69936, "relative_strength": -42.17116, "rate_of_change": -1.8899876784996823, "market_dynamics": -1.242363, "expectation": {"probability": 37.6513, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.05, "close": 3.05, "volume": 9888}, "trend_line": 4.711333, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.311636, "activity_20": 3.725095, "activity_30": 4.157957}, "trend_signal": 0, "fair_value": 13.614841, "relative_strength": -45.267448, "rate_of_change": -2.4097353856427994, "market_dynamics": -1.149708, "expectation": {"probability": 37.6633, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.89, "close": 2.94, "volume": 25206}, "trend_line": 4.612, "activity_lines": {"activity_5": 3.102, "activity_10": 3.216364, "activity_20": 3.611381, "activity_30": 4.043677}, "trend_signal": 0, "fair_value": 13.530787, "relative_strength": -44.842299, "rate_of_change": -2.108384187659834, "market_dynamics": -1.084403, "expectation": {"probability": 37.3013, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.64, "close": 2.64, "volume": 34505}, "trend_line": 4.512, "activity_lines": {"activity_5": 2.928, "activity_10": 3.090182, "activity_20": 3.480238, "activity_30": 3.916452}, "trend_signal": 0, "fair_value": 13.445703, "relative_strength": -49.149062, "rate_of_change": -2.1682567215958484, "market_dynamics": -0.945479, "expectation": {"probability": 36.8787, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.48, "close": 2.49, "volume": 66024}, "trend_line": 4.405, "activity_lines": {"activity_5": 2.748, "activity_10": 2.96, "activity_20": 3.347381, "activity_30": 3.786}, "trend_signal": 0, "fair_value": 13.360775, "relative_strength": -52.7183, "rate_of_change": -2.371453900709205, "market_dynamics": -0.860311, "expectation": {"probability": 36.4655, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.43, "close": 2.52, "volume": 82269}, "trend_line": 4.298333, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.855091, "activity_20": 3.229286, "activity_30": 3.664387}, "trend_signal": 0, "fair_value": 13.277385, "relative_strength": -51.409989, "rate_of_change": -2.4214982973893266, "market_dynamics": -0.707952, "expectation": {"probability": 36.7011, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.35, "close": 2.36, "volume": 114398}, "trend_line": 4.177, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.734909, "activity_20": 3.107667, "activity_30": 3.539333}, "trend_signal": 0, "fair_value": 13.194046, "relative_strength": -55.607924, "rate_of_change": -2.8227919986655476, "market_dynamics": -0.615102, "expectation": {"probability": 36.7621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.17, "close": 2.2, "volume": 134067}, "trend_line": 4.056333, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.603636, "activity_20": 2.982619, "activity_30": 3.411785}, "trend_signal": 0, "fair_value": 13.110758, "relative_strength": -58.118861, "rate_of_change": -2.8888436677040747, "market_dynamics": -0.614195, "expectation": {"probability": 36.4273, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.1, "close": 2.13, "volume": 59914}, "trend_line": 3.920667, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.481455, "activity_20": 2.86381, "activity_30": 3.287505}, "trend_signal": 0, "fair_value": 13.028195, "relative_strength": -59.569097, "rate_of_change": -3.344547895845842, "market_dynamics": -0.688246, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.16, "high": 2.46, "low": 2.1, "close": 2.41, "volume": 77609}, "trend_line": 3.802333, "activity_lines": {"activity_5": 2.294, "activity_10": 2.431455, "activity_20": 2.78581, "activity_30": 3.190043}, "trend_signal": 0, "fair_value": 12.948955, "relative_strength": -54.553751, "rate_of_change": -3.0182109319664217, "market_dynamics": -0.55455, "expectation": {"probability": 36.1866, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.54, "high": 2.82, "low": 2.5, "close": 2.76, "volume": 98814}, "trend_line": 3.701, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.46, "activity_20": 2.750619, "activity_30": 3.122796}, "trend_signal": 0, "fair_value": 12.873481, "relative_strength": -47.248524, "rate_of_change": -2.6650217116701747, "market_dynamics": -0.112744, "expectation": {"probability": 36.7904, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.76, "high": 3.59, "low": 2.76, "close": 3.38, "volume": 78211}, "trend_line": 3.617, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.610909, "activity_20": 2.781143, "activity_30": 3.102086}, "trend_signal": 0, "fair_value": 12.803676, "relative_strength": -34.242065, "rate_of_change": -2.269656849500137, "market_dynamics": 0.330614, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.38, "close": 3.55, "volume": 13585}, "trend_line": 3.559333, "activity_lines": {"activity_5": 3.1, "activity_10": 2.786727, "activity_20": 2.831286, "activity_30": 3.097763}, "trend_signal": 0, "fair_value": 12.736131, "relative_strength": -29.769867, "rate_of_change": -1.5943323196018777, "market_dynamics": 0.759034, "expectation": {"probability": 37.9658, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.6, "high": 4.2, "low": 3.6, "close": 3.9, "volume": 37380}, "trend_line": 3.513333, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.015091, "activity_20": 2.918048, "activity_30": 3.119742}, "trend_signal": 0, "fair_value": 12.672101, "relative_strength": -20.530867, "rate_of_change": -1.292376970629055, "market_dynamics": 0.948118, "expectation": {"probability": 38.9507, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.02, "close": 3.29, "volume": 46986}, "trend_line": 3.456667, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.109636, "activity_20": 2.94681, "activity_30": 3.105333}, "trend_signal": 0, "fair_value": 12.604604, "relative_strength": -31.946069, "rate_of_change": -1.6128844034994656, "market_dynamics": 0.901737, "expectation": {"probability": 38.3238, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.3, "high": 3.51, "low": 3.2, "close": 3.47, "volume": 14663}, "trend_line": 3.406333, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.222364, "activity_20": 2.994095, "activity_30": 3.106194}, "trend_signal": 0, "fair_value": 12.539357, "relative_strength": -26.155403, "rate_of_change": -1.456142578964068, "market_dynamics": 0.829164, "expectation": {"probability": 39.1148, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.25, "close": 3.31, "volume": 6853}, "trend_line": 3.355333, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.288727, "activity_20": 3.025238, "activity_30": 3.099978}, "trend_signal": 0, "fair_value": 12.473901, "relative_strength": -30.045116, "rate_of_change": -1.4972112239173374, "market_dynamics": 0.822261, "expectation": {"probability": 38.7267, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.25, "close": 3.32, "volume": 5646}, "trend_line": 3.302333, "activity_lines": {"activity_5": 3.382, "activity_10": 3.339636, "activity_20": 3.057524, "activity_30": 3.097699}, "trend_signal": 0, "fair_value": 12.409437, "relative_strength": -28.520285, "rate_of_change": -1.5795749632003722, "market_dynamics": 0.799527, "expectation": {"probability": 39.1174, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.38, "high": 3.51, "low": 3.32, "close": 3.48, "volume": 14059}, "trend_line": 3.248333, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.399273, "activity_20": 3.105429, "activity_30": 3.109161}, "trend_signal": 0, "fair_value": 12.346993, "relative_strength": -24.08646, "rate_of_change": -1.6352075941463147, "market_dynamics": 0.779009, "expectation": {"probability": 39.7219, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.26, "high": 3.48, "low": 3.1, "close": 3.16, "volume": 17938}, "trend_line": 3.207, "activity_lines": {"activity_5": 3.318, "activity_10": 3.376182, "activity_20": 3.122, "activity_30": 3.103462}, "trend_signal": 0, "fair_value": 12.283194, "relative_strength": -30.710342, "rate_of_change": -1.2724372778283595, "market_dynamics": 0.743236, "expectation": {"probability": 39.5333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.11, "high": 3.26, "low": 3.1, "close": 3.1, "volume": 5569}, "trend_line": 3.171667, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.328545, "activity_20": 3.13319, "activity_30": 3.096559}, "trend_signal": 0, "fair_value": 12.219862, "relative_strength": -31.979556, "rate_of_change": -1.101746180230747, "market_dynamics": 0.686682, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.1, "high": 3.27, "low": 3.0, "close": 3.05, "volume": 19684}, "trend_line": 3.136667, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.265636, "activity_20": 3.140524, "activity_30": 3.08871}, "trend_signal": 0, "fair_value": 12.157055, "relative_strength": -33.18974, "rate_of_change": -1.103520640722992, "market_dynamics": 0.63571, "expectation": {"probability": 38.8533, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.67, "close": 2.78, "volume": 28730}, "trend_line": 3.088, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.159636, "activity_20": 3.122143, "activity_30": 3.065699}, "trend_signal": 0, "fair_value": 12.093265, "relative_strength": -38.278009, "rate_of_change": -1.5515513760306725, "market_dynamics": 0.494014, "expectation": {"probability": 38.4513, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.65, "close": 2.8, "volume": 30304}, "trend_line": 3.050667, "activity_lines": {"activity_5": 2.908667, "activity_10": 3.071273, "activity_20": 3.106429, "activity_30": 3.047118}, "trend_signal": 0, "fair_value": 12.030473, "relative_strength": -36.880669, "rate_of_change": -1.208970207253895, "market_dynamics": 0.34179, "expectation": {"probability": 38.947, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.75, "high": 2.92, "low": 2.68, "close": 2.68, "volume": 17590}, "trend_line": 3.020667, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.981091, "activity_20": 3.078524, "activity_30": 3.023204}, "trend_signal": 0, "fair_value": 11.967718, "relative_strength": -39.306189, "rate_of_change": -0.9833915009406077, "market_dynamics": 0.11817, "expectation": {"probability": 38.6854, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.65, "high": 3.0, "low": 2.54, "close": 2.65, "volume": 33723}, "trend_line": 2.999667, "activity_lines": {"activity_5": 2.732, "activity_10": 2.896545, "activity_20": 3.046857, "activity_30": 2.99929}, "trend_signal": 0, "fair_value": 11.9056, "relative_strength": -39.878384, "rate_of_change": -0.6952106935322533, "market_dynamics": -0.115637, "expectation": {"probability": 38.3654, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.61, "close": 2.64, "volume": 17760}, "trend_line": 2.976, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.825091, "activity_20": 3.013619, "activity_30": 2.976086}, "trend_signal": 0, "fair_value": 11.844238, "relative_strength": -37.956949, "rate_of_change": -0.7889875776211194, "market_dynamics": -0.324706, "expectation": {"probability": 38.0635, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.67, "high": 2.77, "low": 2.6, "close": 2.77, "volume": 7317}, "trend_line": 2.955, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.789455, "activity_20": 2.991429, "activity_30": 2.962796}, "trend_signal": 0, "fair_value": 11.784539, "relative_strength": -32.869867, "rate_of_change": -0.7056451612903194, "market_dynamics": -0.499342, "expectation": {"probability": 38.4591, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.6, "close": 2.76, "volume": 4900}, "trend_line": 2.937, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.762, "activity_20": 2.965571, "activity_30": 2.950215}, "trend_signal": 0, "fair_value": 11.725556, "relative_strength": -31.105371, "rate_of_change": -0.6091370558375715, "market_dynamics": -0.536027, "expectation": {"probability": 38.2833, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.71, "close": 2.72, "volume": 4708}, "trend_line": 2.92, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.740364, "activity_20": 2.932905, "activity_30": 2.936215}, "trend_signal": 0, "fair_value": 11.667078, "relative_strength": -32.446715, "rate_of_change": -0.5788219271365307, "market_dynamics": -0.592958, "expectation": {"probability": 37.99, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.6, "volume": 15177}, "trend_line": 2.897, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.704909, "activity_20": 2.887333, "activity_30": 2.91557}, "trend_signal": 0, "fair_value": 11.608581, "relative_strength": -33.446549, "rate_of_change": -0.7876712328767169, "market_dynamics": -0.577225, "expectation": {"probability": 37.646, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.5, "close": 2.7, "volume": 20550}, "trend_line": 2.885333, "activity_lines": {"activity_5": 2.69, "activity_10": 2.696727, "activity_20": 2.852048, "activity_30": 2.90286}, "trend_signal": 0, "fair_value": 11.551474, "relative_strength": -32.343107, "rate_of_change": -0.4027269589230118, "market_dynamics": -0.485178, "expectation": {"probability": 37.9692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.7, "high": 3.2, "low": 2.65, "close": 3.13, "volume": 69798}, "trend_line": 2.891667, "activity_lines": {"activity_5": 2.83, "activity_10": 2.773091, "activity_20": 2.860952, "activity_30": 2.918645}, "trend_signal": 0, "fair_value": 11.401667, "relative_strength": -19.911664, "rate_of_change": 0.2195240549357679, "market_dynamics": -0.200233, "expectation": {"probability": 38.5618, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.7, "close": 2.83, "volume": 14328}, "trend_line": 2.898, "activity_lines": {"activity_5": 2.846, "activity_10": 2.788545, "activity_20": 2.843286, "activity_30": 2.914667}, "trend_signal": 0, "fair_value": 11.253141, "relative_strength": -26.063417, "rate_of_change": 0.21900862028719575, "market_dynamics": -0.029531, "expectation": {"probability": 38.4901, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.61, "high": 2.86, "low": 2.57, "close": 2.6, "volume": 21203}, "trend_line": 2.901667, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.761636, "activity_20": 2.80881, "activity_30": 2.895441}, "trend_signal": 0, "fair_value": 11.104423, "relative_strength": -30.118287, "rate_of_change": 0.12653554175293605, "market_dynamics": 0.084848, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.45, "close": 2.58, "volume": 21576}, "trend_line": 2.903667, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.732545, "activity_20": 2.775714, "activity_30": 2.874688}, "trend_signal": 0, "fair_value": 10.955577, "relative_strength": -29.584843, "rate_of_change": 0.06892589673452465, "market_dynamics": 0.16258, "expectation": {"probability": 38.0837, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.63, "high": 2.81, "low": 2.51, "close": 2.75, "volume": 27012}, "trend_line": 2.916667, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.735636, "activity_20": 2.763048, "activity_30": 2.864774}, "trend_signal": 0, "fair_value": 10.806538, "relative_strength": -21.465158, "rate_of_change": 0.44770974082082765, "market_dynamics": 0.175909, "expectation": {"probability": 38.3228, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.45, "close": 2.5, "volume": 14956}, "trend_line": 2.926667, "activity_lines": {"activity_5": 2.618, "activity_10": 2.691273, "activity_20": 2.729238, "activity_30": 2.837892}, "trend_signal": 0, "fair_value": 10.660385, "relative_strength": -27.979507, "rate_of_change": 0.34285710367348177, "market_dynamics": 0.194072, "expectation": {"probability": 38.4753, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.41, "close": 2.49, "volume": 12276}, "trend_line": 2.938667, "activity_lines": {"activity_5": 2.564, "activity_10": 2.65, "activity_20": 2.698381, "activity_30": 2.80972}, "trend_signal": 0, "fair_value": 10.527628, "relative_strength": -27.357717, "rate_of_change": 0.4100227323436527, "market_dynamics": 0.232351, "expectation": {"probability": 38.3492, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.35, "close": 2.41, "volume": 8936}, "trend_line": 2.938667, "activity_lines": {"activity_5": 2.506, "activity_10": 2.599091, "activity_20": 2.664619, "activity_30": 2.775613}, "trend_signal": 0, "fair_value": 10.407821, "relative_strength": -29.271836, "rate_of_change": 0.0, "market_dynamics": 0.167403, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.37, "close": 2.44, "volume": 22176}, "trend_line": 2.928, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.559273, "activity_20": 2.637286, "activity_30": 2.743441}, "trend_signal": 0, "fair_value": 10.27859, "relative_strength": -28.033399, "rate_of_change": -0.36298770837254457, "market_dynamics": -0.023213, "expectation": {"probability": 37.7254, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.39, "close": 2.42, "volume": 16387}, "trend_line": 2.896, "activity_lines": {"activity_5": 2.438, "activity_10": 2.518727, "activity_20": 2.61119, "activity_30": 2.710667}, "trend_signal": 0, "fair_value": 10.142179, "relative_strength": -25.256529, "rate_of_change": -1.092896174863389, "market_dynamics": -0.141406, "expectation": {"probability": 38.0049, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.27, "close": 2.35, "volume": 14488}, "trend_line": 2.856, "activity_lines": {"activity_5": 2.404, "activity_10": 2.470545, "activity_20": 2.581429, "activity_30": 2.675441}, "trend_signal": 0, "fair_value": 10.011731, "relative_strength": -27.407187, "rate_of_change": -1.381215469613261, "market_dynamics": -0.294965, "expectation": {"probability": 37.4795, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.32, "close": 2.5, "volume": 30175}, "trend_line": 2.809333, "activity_lines": {"activity_5": 2.43, "activity_10": 2.463818, "activity_20": 2.568, "activity_30": 2.652473}, "trend_signal": 0, "fair_value": 9.863654, "relative_strength": -18.435993, "rate_of_change": -1.6339985994397688, "market_dynamics": -0.197698, "expectation": {"probability": 37.6464, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.25, "close": 2.28, "volume": 15217}, "trend_line": 2.775667, "activity_lines": {"activity_5": 2.382, "activity_10": 2.423091, "activity_20": 2.535048, "activity_30": 2.618323}, "trend_signal": 0, "fair_value": 9.71032, "relative_strength": -24.711444, "rate_of_change": -1.1983627430425725, "market_dynamics": -0.331278, "expectation": {"probability": 37.6886, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.26, "close": 2.31, "volume": 9758}, "trend_line": 2.737, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.393636, "activity_20": 2.506857, "activity_30": 2.58828}, "trend_signal": 0, "fair_value": 9.556538, "relative_strength": -25.158588, "rate_of_change": -1.3930705664620355, "market_dynamics": -0.436126, "expectation": {"probability": 37.774, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.27, "close": 2.31, "volume": 7221}, "trend_line": 2.703667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.369091, "activity_20": 2.480286, "activity_30": 2.560731}, "trend_signal": 0, "fair_value": 9.404679, "relative_strength": -25.51329, "rate_of_change": -1.2178662769455708, "market_dynamics": -0.609946, "expectation": {"probability": 36.9578, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.31, "high": 2.39, "low": 2.29, "close": 2.3, "volume": 3303}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.350727, "activity_20": 2.454333, "activity_30": 2.534688}, "trend_signal": 0, "fair_value": 9.263654, "relative_strength": -26.181275, "rate_of_change": -1.2575513182651492, "market_dynamics": -0.920536, "expectation": {"probability": 37.4339, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.24, "close": 2.24, "volume": 35309}, "trend_line": 2.628333, "activity_lines": {"activity_5": 2.282, "activity_10": 2.325091, "activity_20": 2.424905, "activity_30": 2.506968}, "trend_signal": 0, "fair_value": 9.120962, "relative_strength": -24.938177, "rate_of_change": -1.54828298810301, "market_dynamics": -0.863675, "expectation": {"probability": 37.1781, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.24, "high": 2.31, "low": 2.16, "close": 2.24, "volume": 20264}, "trend_line": 2.597667, "activity_lines": {"activity_5": 2.266, "activity_10": 2.304, "activity_20": 2.397952, "activity_30": 2.481914}, "trend_signal": 0, "fair_value": 8.975064, "relative_strength": -25.709001, "rate_of_change": -1.1667471359222779, "market_dynamics": -0.814445, "expectation": {"probability": 36.0441, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.15, "close": 2.21, "volume": 7679}, "trend_line": 2.568, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.280545, "activity_20": 2.370429, "activity_30": 2.456903}, "trend_signal": 0, "fair_value": 8.837949, "relative_strength": -25.953978, "rate_of_change": -1.142063243672106, "market_dynamics": -0.826928, "expectation": {"probability": 36.7246, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.21, "high": 2.34, "low": 2.2, "close": 2.28, "volume": 13678}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.274, "activity_20": 2.351429, "activity_30": 2.438323}, "trend_signal": 0, "fair_value": 8.703205, "relative_strength": -25.733274, "rate_of_change": -0.9994937694704005, "market_dynamics": -0.55892, "expectation": {"probability": 36.5821, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.28, "high": 2.5, "low": 2.21, "close": 2.47, "volume": 12000}, "trend_line": 2.532, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.304545, "activity_20": 2.352524, "activity_30": 2.433656}, "trend_signal": 0, "fair_value": 8.575449, "relative_strength": -17.182957, "rate_of_change": -0.4064377089862008, "market_dynamics": -0.245534, "expectation": {"probability": 37.0241, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.35, "close": 2.43, "volume": 1701}, "trend_line": 2.519667, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.325636, "activity_20": 2.352952, "activity_30": 2.427075}, "trend_signal": 0, "fair_value": 8.467628, "relative_strength": -18.83308, "rate_of_change": -0.4870853080568692, "market_dynamics": 0.088417, "expectation": {"probability": 37.4242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.17, "close": 2.17, "volume": 5358}, "trend_line": 2.502667, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.300727, "activity_20": 2.330524, "activity_30": 2.404516}, "trend_signal": 0, "fair_value": 8.354615, "relative_strength": -27.769577, "rate_of_change": -0.6746923303753989, "market_dynamics": 0.403115, "expectation": {"probability": 37.2087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.15, "high": 2.46, "low": 2.15, "close": 2.44, "volume": 8747}, "trend_line": 2.495667, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.326909, "activity_20": 2.335857, "activity_30": 2.400473}, "trend_signal": 0, "fair_value": 8.238205, "relative_strength": -17.408603, "rate_of_change": -0.2797016143178504, "market_dynamics": 0.62063, "expectation": {"probability": 36.456, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.34, "high": 2.37, "low": 2.1, "close": 2.1, "volume": 7269}, "trend_line": 2.477667, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.288909, "activity_20": 2.309476, "activity_30": 2.374946}, "trend_signal": 0, "fair_value": 8.113846, "relative_strength": -27.644093, "rate_of_change": -0.7212500706224123, "market_dynamics": 0.393924, "expectation": {"probability": 37.4225, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.01, "high": 2.15, "low": 1.96, "close": 2.05, "volume": 15763}, "trend_line": 2.453667, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.245636, "activity_20": 2.281429, "activity_30": 2.347355}, "trend_signal": 0, "fair_value": 7.985962, "relative_strength": -28.687345, "rate_of_change": -0.9686531725207633, "market_dynamics": 0.172287, "expectation": {"probability": 37.162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.995, "high": 2.02, "low": 1.9, "close": 1.93, "volume": 31026}, "trend_line": 2.426, "activity_lines": {"activity_5": 2.08, "activity_10": 2.185091, "activity_20": 2.244095, "activity_30": 2.31357}, "trend_signal": 0, "fair_value": 7.840641, "relative_strength": -32.430372, "rate_of_change": -1.1275776215761824, "market_dynamics": 0.144166, "expectation": {"probability": 36.8561, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.72, "close": 1.75, "volume": 50849}, "trend_line": 2.393667, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.097455, "activity_20": 2.192286, "activity_30": 2.269957}, "trend_signal": 0, "fair_value": 7.710833, "relative_strength": -38.716628, "rate_of_change": -1.3327699917559745, "market_dynamics": -0.227777, "expectation": {"probability": 36.4539, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.655, "close": 1.695, "volume": 28769}, "trend_line": 2.3635, "activity_lines": {"activity_5": 1.831, "activity_10": 2.008727, "activity_20": 2.138381, "activity_30": 2.224882}, "trend_signal": 0, "fair_value": 7.579391, "relative_strength": -41.228715, "rate_of_change": -1.2602839074942358, "market_dynamics": -0.467048, "expectation": {"probability": 36.2201, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.655, "high": 1.69, "low": 1.6, "close": 1.61, "volume": 120000}, "trend_line": 2.327167, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.913909, "activity_20": 2.079929, "activity_30": 2.176269}, "trend_signal": 0, "fair_value": 7.439712, "relative_strength": -45.79236, "rate_of_change": -1.5372540723503256, "market_dynamics": -0.647705, "expectation": {"probability": 35.709, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.65, "high": 1.655, "low": 1.51, "close": 1.53, "volume": 98201}, "trend_line": 2.273833, "activity_lines": {"activity_5": 1.640333, "activity_10": 1.816727, "activity_20": 2.017714, "activity_30": 2.124839}, "trend_signal": 0, "fair_value": 7.314904, "relative_strength": -47.922569, "rate_of_change": -2.291799428231837, "market_dynamics": -0.828446, "expectation": {"probability": 35.5425, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.595, "high": 1.71, "low": 1.51, "close": 1.655, "volume": 51259}, "trend_line": 2.234667, "activity_lines": {"activity_5": 1.624333, "activity_10": 1.759364, "activity_20": 1.97131, "activity_30": 2.084914}, "trend_signal": 0, "fair_value": 7.179359, "relative_strength": -41.257013, "rate_of_change": -1.7224659858485762, "market_dynamics": -0.854787, "expectation": {"probability": 34.4275, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.625, "high": 1.655, "low": 1.55, "close": 1.575, "volume": 5444}, "trend_line": 2.2005, "activity_lines": {"activity_5": 1.6, "activity_10": 1.701545, "activity_20": 1.92131, "activity_30": 2.042355}, "trend_signal": 0, "fair_value": 7.049712, "relative_strength": -43.35164, "rate_of_change": -1.5289526358960892, "market_dynamics": -0.899751, "expectation": {"probability": 35.5344, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.555, "high": 1.77, "low": 1.555, "close": 1.77, "volume": 8109}, "trend_line": 2.1735, "activity_lines": {"activity_5": 1.652333, "activity_10": 1.69, "activity_20": 1.893238, "activity_30": 2.014581}, "trend_signal": 0, "fair_value": 6.920032, "relative_strength": -34.770467, "rate_of_change": -1.2269938650306609, "market_dynamics": -0.860771, "expectation": {"probability": 34.4233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.705, "high": 1.705, "low": 1.555, "close": 1.6, "volume": 17174}, "trend_line": 2.135167, "activity_lines": {"activity_5": 1.643, "activity_10": 1.659727, "activity_20": 1.851548, "activity_30": 1.977581}, "trend_signal": 0, "fair_value": 6.777724, "relative_strength": -40.954645, "rate_of_change": -1.7636530940878845, "market_dynamics": -0.896009, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.6, "high": 1.725, "low": 1.55, "close": 1.725, "volume": 79286}, "trend_line": 2.109333, "activity_lines": {"activity_5": 1.676, "activity_10": 1.661273, "activity_20": 1.825143, "activity_30": 1.951118}, "trend_signal": 0, "fair_value": 6.652885, "relative_strength": -37.295602, "rate_of_change": -1.2099287784046933, "market_dynamics": -0.737385, "expectation": {"probability": 34.3185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.67, "high": 1.95, "low": 1.62, "close": 1.95, "volume": 76151}, "trend_line": 2.091333, "activity_lines": {"activity_5": 1.771, "activity_10": 1.709636, "activity_20": 1.822905, "activity_30": 1.940839}, "trend_signal": 0, "fair_value": 6.530769, "relative_strength": -29.676516, "rate_of_change": -0.8533503244864512, "market_dynamics": -0.252191, "expectation": {"probability": 34.892, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.665, "close": 1.67, "volume": 20316}, "trend_line": 2.066667, "activity_lines": {"activity_5": 1.753, "activity_10": 1.706727, "activity_20": 1.795381, "activity_30": 1.913656}, "trend_signal": 0, "fair_value": 6.399167, "relative_strength": -39.639186, "rate_of_change": -1.1794391424034478, "market_dynamics": -0.175479, "expectation": {"probability": 35.8123, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.565, "close": 1.675, "volume": 19573}, "trend_line": 2.041167, "activity_lines": {"activity_5": 1.730333, "activity_10": 1.706182, "activity_20": 1.771048, "activity_30": 1.888387}, "trend_signal": 0, "fair_value": 6.268878, "relative_strength": -38.413739, "rate_of_change": -1.2338707687305037, "market_dynamics": 0.104602, "expectation": {"probability": 34.7755, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.755, "high": 2.01, "low": 1.65, "close": 1.98, "volume": 14152}, "trend_line": 2.0265, "activity_lines": {"activity_5": 1.815667, "activity_10": 1.761455, "activity_20": 1.77831, "activity_30": 1.884441}, "trend_signal": 0, "fair_value": 6.144391, "relative_strength": -28.4836, "rate_of_change": -0.7185595299159847, "market_dynamics": 0.303462, "expectation": {"probability": 35.3469, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.815, "close": 1.9, "volume": 19918}, "trend_line": 2.0115, "activity_lines": {"activity_5": 1.849, "activity_10": 1.795455, "activity_20": 1.779381, "activity_30": 1.87628}, "trend_signal": 0, "fair_value": 6.020673, "relative_strength": -29.657839, "rate_of_change": -0.7401924500370157, "market_dynamics": 0.30014, "expectation": {"probability": 36.9032, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.94, "high": 2.11, "low": 1.92, "close": 1.955, "volume": 14743}, "trend_line": 1.993333, "activity_lines": {"activity_5": 1.889, "activity_10": 1.832727, "activity_20": 1.788405, "activity_30": 1.872634}, "trend_signal": 0, "fair_value": 5.89859, "relative_strength": -27.487187, "rate_of_change": -0.9031568481232823, "market_dynamics": 0.57889, "expectation": {"probability": 35.9946, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.985, "high": 2.25, "low": 1.975, "close": 2.17, "volume": 14196}, "trend_line": 1.989667, "activity_lines": {"activity_5": 2.000333, "activity_10": 1.903636, "activity_20": 1.820167, "activity_30": 1.884032}, "trend_signal": 0, "fair_value": 5.777885, "relative_strength": -20.321718, "rate_of_change": -0.1839130742329529, "market_dynamics": 0.749898, "expectation": {"probability": 36.0217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.935, "close": 1.935, "volume": 23887}, "trend_line": 1.977167, "activity_lines": {"activity_5": 2.0, "activity_10": 1.921, "activity_20": 1.829548, "activity_30": 1.880505}, "trend_signal": 0, "fair_value": 5.658237, "relative_strength": -28.041203, "rate_of_change": -0.6282458320915096, "market_dynamics": 0.781244, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.93, "high": 2.03, "low": 1.685, "close": 1.77, "volume": 104762}, "trend_line": 1.959167, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.905364, "activity_20": 1.825619, "activity_30": 1.86714}, "trend_signal": 0, "fair_value": 5.534968, "relative_strength": -33.135496, "rate_of_change": -0.9103935074781137, "market_dynamics": 0.828715, "expectation": {"probability": 37.5994, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.805, "high": 1.85, "low": 1.5, "close": 1.625, "volume": 39226}, "trend_line": 1.936667, "activity_lines": {"activity_5": 1.820333, "activity_10": 1.860273, "activity_20": 1.809452, "activity_30": 1.845581}, "trend_signal": 0, "fair_value": 5.434808, "relative_strength": -36.690423, "rate_of_change": -1.1484472737648288, "market_dynamics": 0.702136, "expectation": {"probability": 37.3753, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.7, "high": 1.865, "low": 1.7, "close": 1.815, "volume": 11215}, "trend_line": 1.9225, "activity_lines": {"activity_5": 1.795, "activity_10": 1.851545, "activity_20": 1.813405, "activity_30": 1.837731}, "trend_signal": 0, "fair_value": 5.330417, "relative_strength": -22.304484, "rate_of_change": -0.7315145040422447, "market_dynamics": 0.588758, "expectation": {"probability": 36.2396, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.76, "high": 1.95, "low": 1.76, "close": 1.95, "volume": 17688}, "trend_line": 1.912833, "activity_lines": {"activity_5": 1.824, "activity_10": 1.869818, "activity_20": 1.830762, "activity_30": 1.839505}, "trend_signal": 0, "fair_value": 5.228173, "relative_strength": -14.57581, "rate_of_change": -0.5028348504551413, "market_dynamics": 0.523297, "expectation": {"probability": 36.5135, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.9, "close": 2.0, "volume": 27366}, "trend_line": 1.905833, "activity_lines": {"activity_5": 1.884333, "activity_10": 1.892091, "activity_20": 1.851929, "activity_30": 1.845129}, "trend_signal": 0, "fair_value": 5.130096, "relative_strength": -14.927, "rate_of_change": -0.36594935365501824, "market_dynamics": 0.502573, "expectation": {"probability": 37.0654, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.9, "close": 1.9, "volume": 70146}, "trend_line": 1.893167, "activity_lines": {"activity_5": 1.907, "activity_10": 1.890273, "activity_20": 1.862119, "activity_30": 1.844753}, "trend_signal": 0, "fair_value": 5.039391, "relative_strength": -22.077362, "rate_of_change": -0.6645912837063932, "market_dynamics": 0.667125, "expectation": {"probability": 38.6762, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.8, "close": 1.86, "volume": 10492}, "trend_line": 1.872833, "activity_lines": {"activity_5": 1.907667, "activity_10": 1.882636, "activity_20": 1.867119, "activity_30": 1.842613}, "trend_signal": 0, "fair_value": 4.951635, "relative_strength": -25.67451, "rate_of_change": -1.0740732328421145, "market_dynamics": 0.627045, "expectation": {"probability": 38.5319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.52, "close": 1.75, "volume": 159645}, "trend_line": 1.850167, "activity_lines": {"activity_5": 1.856, "activity_10": 1.855727, "activity_20": 1.860071, "activity_30": 1.834688}, "trend_signal": 0, "fair_value": 4.859968, "relative_strength": -30.442279, "rate_of_change": -1.2102520619831068, "market_dynamics": 0.639681, "expectation": {"probability": 38.0385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.78, "high": 2.0, "low": 1.78, "close": 1.97, "volume": 31071}, "trend_line": 1.8435, "activity_lines": {"activity_5": 1.882, "activity_10": 1.872545, "activity_20": 1.873524, "activity_30": 1.842419}, "trend_signal": 0, "fair_value": 4.76875, "relative_strength": -21.388658, "rate_of_change": -0.3603458498611195, "market_dynamics": 0.581668, "expectation": {"probability": 36.2285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.91, "close": 1.95, "volume": 7357}, "trend_line": 1.827167, "activity_lines": {"activity_5": 1.9, "activity_10": 1.889364, "activity_20": 1.88319, "activity_30": 1.84929}, "trend_signal": 1, "fair_value": 4.659455, "relative_strength": -20.737214, "rate_of_change": -0.8859777596962264, "market_dynamics": 0.401017, "expectation": {"probability": 39.8192, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.59, "close": 1.68, "volume": 66814}, "trend_line": 1.813167, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.856818, "activity_20": 1.866286, "activity_30": 1.839796}, "trend_signal": 1, "fair_value": 4.55516, "relative_strength": -31.871184, "rate_of_change": -0.7662134878749459, "market_dynamics": 0.294363, "expectation": {"probability": 38.0007, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.43, "close": 1.47, "volume": 154874}, "trend_line": 1.793833, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.787727, "activity_20": 1.829, "activity_30": 1.817656}, "trend_signal": 0, "fair_value": 4.463942, "relative_strength": -40.2621, "rate_of_change": -1.0663110458110014, "market_dynamics": 0.011867, "expectation": {"probability": 37.6929, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.34, "close": 1.52, "volume": 272638}, "trend_line": 1.780167, "activity_lines": {"activity_5": 1.626, "activity_10": 1.730545, "activity_20": 1.79769, "activity_30": 1.799989}, "trend_signal": 0, "fair_value": 4.384904, "relative_strength": -35.072994, "rate_of_change": -0.761832344482455, "market_dynamics": -0.295619, "expectation": {"probability": 37.056, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.56, "high": 1.76, "low": 1.5, "close": 1.55, "volume": 33929}, "trend_line": 1.7735, "activity_lines": {"activity_5": 1.57, "activity_10": 1.684182, "activity_20": 1.771286, "activity_30": 1.78514}, "trend_signal": 0, "fair_value": 4.303173, "relative_strength": -32.391114, "rate_of_change": -0.37451542467644766, "market_dynamics": -0.585647, "expectation": {"probability": 37.0228, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.44, "close": 1.46, "volume": 23968}, "trend_line": 1.765667, "activity_lines": {"activity_5": 1.512, "activity_10": 1.628727, "activity_20": 1.736881, "activity_30": 1.764914}, "trend_signal": 0, "fair_value": 4.233045, "relative_strength": -37.19327, "rate_of_change": -0.44166901606991704, "market_dynamics": -0.789978, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.43, "close": 1.52, "volume": 16484}, "trend_line": 1.762667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.594, "activity_20": 1.709214, "activity_30": 1.749065}, "trend_signal": 0, "fair_value": 4.160737, "relative_strength": -33.050824, "rate_of_change": -0.16990746273222038, "market_dynamics": -0.853916, "expectation": {"probability": 37.1034, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.38, "close": 1.44, "volume": 25403}, "trend_line": 1.759667, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.551636, "activity_20": 1.676119, "activity_30": 1.728247}, "trend_signal": 0, "fair_value": 4.090481, "relative_strength": -36.898002, "rate_of_change": -0.17019663952407865, "market_dynamics": -0.981378, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.43, "close": 1.54, "volume": 20450}, "trend_line": 1.755833, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.535091, "activity_20": 1.654738, "activity_30": 1.714075}, "trend_signal": 0, "fair_value": 4.016699, "relative_strength": -31.635981, "rate_of_change": -0.21788213338092463, "market_dynamics": -0.975777, "expectation": {"probability": 37.1034, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.49, "high": 1.62, "low": 1.45, "close": 1.6, "volume": 35738}, "trend_line": 1.756667, "activity_lines": {"activity_5": 1.532, "activity_10": 1.533273, "activity_20": 1.641048, "activity_30": 1.704022}, "trend_signal": 0, "fair_value": 3.945224, "relative_strength": -27.840618, "rate_of_change": 0.04749882249621697, "market_dynamics": -0.887675, "expectation": {"probability": 37.7687, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.6, "close": 1.74, "volume": 26630}, "trend_line": 1.755667, "activity_lines": {"activity_5": 1.608, "activity_10": 1.563636, "activity_20": 1.643405, "activity_30": 1.702946}, "trend_signal": 0, "fair_value": 3.873045, "relative_strength": -17.712396, "rate_of_change": -0.05692598540303255, "market_dynamics": -0.683006, "expectation": {"probability": 37.8966, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.73, "close": 1.79, "volume": 23057}, "trend_line": 1.762, "activity_lines": {"activity_5": 1.682, "activity_10": 1.606909, "activity_20": 1.651452, "activity_30": 1.705161}, "trend_signal": 0, "fair_value": 3.803109, "relative_strength": -16.964104, "rate_of_change": 0.36071760761009475, "market_dynamics": -0.332123, "expectation": {"probability": 37.9454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.77, "close": 1.81, "volume": 10760}, "trend_line": 1.764833, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.651818, "activity_20": 1.66131, "activity_30": 1.708258}, "trend_signal": 0, "fair_value": 3.734904, "relative_strength": -15.773516, "rate_of_change": 0.1607832009080639, "market_dynamics": 0.039445, "expectation": {"probability": 38.31, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.77, "high": 1.98, "low": 1.77, "close": 1.9, "volume": 13317}, "trend_line": 1.763167, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.706909, "activity_20": 1.678857, "activity_30": 1.716978}, "trend_signal": 0, "fair_value": 3.673686, "relative_strength": -10.704071, "rate_of_change": -0.09439986672960939, "market_dynamics": 0.359732, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.9, "close": 1.91, "volume": 3647}, "trend_line": 1.771167, "activity_lines": {"activity_5": 1.86, "activity_10": 1.756909, "activity_20": 1.696952, "activity_30": 1.726452}, "trend_signal": 0, "fair_value": 3.609006, "relative_strength": -7.654506, "rate_of_change": 0.45372900014576084, "market_dynamics": 0.514322, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.85, "close": 1.91, "volume": 5574}, "trend_line": 1.779, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.800364, "activity_20": 1.715238, "activity_30": 1.735409}, "trend_signal": 0, "fair_value": 3.549135, "relative_strength": -5.590345, "rate_of_change": 0.44225078719284966, "market_dynamics": 0.644839, "expectation": {"probability": 39.5357, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.8, "close": 1.84, "volume": 1349}, "trend_line": 1.774333, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.822909, "activity_20": 1.727286, "activity_30": 1.739344}, "trend_signal": 0, "fair_value": 3.494583, "relative_strength": -8.57435, "rate_of_change": -0.26233839235525447, "market_dynamics": 0.70765, "expectation": {"probability": 40.0252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.81, "close": 1.85, "volume": 3865}, "trend_line": 1.772667, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.841455, "activity_20": 1.740571, "activity_30": 1.744226}, "trend_signal": 0, "fair_value": 3.454519, "relative_strength": -7.011075, "rate_of_change": -0.0938944380789821, "market_dynamics": 0.725841, "expectation": {"probability": 39.8823, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.77, "close": 1.81, "volume": 6518}, "trend_line": 1.767833, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.845273, "activity_20": 1.750095, "activity_30": 1.746634}, "trend_signal": 0, "fair_value": 3.415737, "relative_strength": -8.551774, "rate_of_change": -0.2726964511665194, "market_dynamics": 0.706578, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.73, "close": 1.75, "volume": 15414}, "trend_line": 1.753833, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.833273, "activity_20": 1.753619, "activity_30": 1.745484}, "trend_signal": 0, "fair_value": 3.382083, "relative_strength": -12.74684, "rate_of_change": -0.791930006963328, "market_dynamics": 0.663109, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.7, "close": 1.72, "volume": 6740}, "trend_line": 1.746667, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.813091, "activity_20": 1.755333, "activity_30": 1.743301}, "trend_signal": 0, "fair_value": 3.349647, "relative_strength": -12.644422, "rate_of_change": -0.40859078372912394, "market_dynamics": 0.532949, "expectation": {"probability": 40.9823, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.59, "close": 1.67, "volume": 11258}, "trend_line": 1.743333, "activity_lines": {"activity_5": 1.73, "activity_10": 1.784182, "activity_20": 1.753381, "activity_30": 1.738355}, "trend_signal": 0, "fair_value": 3.315481, "relative_strength": -12.891481, "rate_of_change": -0.19087782616835083, "market_dynamics": 0.419456, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.68, "high": 2.26, "low": 1.53, "close": 1.98, "volume": 157336}, "trend_line": 1.755167, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.813818, "activity_20": 1.781, "activity_30": 1.753624}, "trend_signal": 0, "fair_value": 3.283301, "relative_strength": 2.607523, "rate_of_change": 0.6788146613412297, "market_dynamics": 0.544985, "expectation": {"probability": 38.6834, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.87, "close": 1.9, "volume": 9839}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.825818, "activity_20": 1.798571, "activity_30": 1.762968}, "trend_signal": 1, "fair_value": 3.250994, "relative_strength": 0.340333, "rate_of_change": 0.1614091422639604, "market_dynamics": 0.53307, "expectation": {"probability": 34.2385, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.5, "close": 1.5, "volume": 35667}, "trend_line": 1.743, "activity_lines": {"activity_5": 1.74, "activity_10": 1.765091, "activity_20": 1.776238, "activity_30": 1.746323}, "trend_signal": 0, "fair_value": 3.215737, "relative_strength": -18.626514, "rate_of_change": -0.8532423208191071, "market_dynamics": 0.259481, "expectation": {"probability": 40.3768, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.55, "high": 1.72, "low": 1.55, "close": 1.66, "volume": 31849}, "trend_line": 1.731667, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.740909, "activity_20": 1.769381, "activity_30": 1.740968}, "trend_signal": 0, "fair_value": 3.181506, "relative_strength": -10.421508, "rate_of_change": -0.6502008032128536, "market_dynamics": 0.078791, "expectation": {"probability": 40.6134, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.49, "close": 1.55, "volume": 10485}, "trend_line": 1.72, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.701273, "activity_20": 1.751095, "activity_30": 1.729247}, "trend_signal": 0, "fair_value": 3.148365, "relative_strength": -13.009859, "rate_of_change": -0.6737438549097542, "market_dynamics": -0.409997, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.34, "close": 1.41, "volume": 44010}, "trend_line": 1.705, "activity_lines": {"activity_5": 1.542, "activity_10": 1.641455, "activity_20": 1.719333, "activity_30": 1.709247}, "trend_signal": 0, "fair_value": 3.114199, "relative_strength": -22.816574, "rate_of_change": -0.8720930232558082, "market_dynamics": -0.798034, "expectation": {"probability": 41.2337, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.37, "close": 1.46, "volume": 1257}, "trend_line": 1.695333, "activity_lines": {"activity_5": 1.494, "activity_10": 1.598727, "activity_20": 1.692476, "activity_30": 1.693441}, "trend_signal": 0, "fair_value": 3.087019, "relative_strength": -20.351906, "rate_of_change": -0.5669794721407678, "market_dynamics": -0.857293, "expectation": {"probability": 41.2635, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.47, "high": 1.68, "low": 1.36, "close": 1.45, "volume": 40431}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.472, "activity_10": 1.560545, "activity_20": 1.665048, "activity_30": 1.677613}, "trend_signal": 0, "fair_value": 3.062724, "relative_strength": -21.116507, "rate_of_change": -1.0223950103018136, "market_dynamics": -0.928407, "expectation": {"probability": 41.8992, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.41, "high": 1.58, "low": 1.3, "close": 1.37, "volume": 31020}, "trend_line": 1.658667, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.513273, "activity_20": 1.630714, "activity_30": 1.657742}, "trend_signal": 0, "fair_value": 3.031763, "relative_strength": -25.274217, "rate_of_change": -1.1521454112038167, "market_dynamics": -0.949975, "expectation": {"probability": 41.2337, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.4, "close": 1.5, "volume": 6110}, "trend_line": 1.652667, "activity_lines": {"activity_5": 1.444, "activity_10": 1.496, "activity_20": 1.610524, "activity_30": 1.647505}, "trend_signal": 0, "fair_value": 2.994968, "relative_strength": -17.998079, "rate_of_change": -0.3617362617089376, "market_dynamics": -0.91397, "expectation": {"probability": 40.3653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.54, "close": 1.6, "volume": 22461}, "trend_line": 1.657, "activity_lines": {"activity_5": 1.498, "activity_10": 1.5, "activity_20": 1.601238, "activity_30": 1.644108}, "trend_signal": 0, "fair_value": 2.953942, "relative_strength": -12.711877, "rate_of_change": 0.2621822787046586, "market_dynamics": -0.74536, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.47, "close": 1.5, "volume": 7001}, "trend_line": 1.656333, "activity_lines": {"activity_5": 1.506, "activity_10": 1.492727, "activity_20": 1.583429, "activity_30": 1.633978}, "trend_signal": 0, "fair_value": 2.91266, "relative_strength": -20.100505, "rate_of_change": -0.04025347012673344, "market_dynamics": -0.692365, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.48, "high": 1.66, "low": 1.44, "close": 1.6, "volume": 14358}, "trend_line": 1.658, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.510909, "activity_20": 1.577048, "activity_30": 1.630344}, "trend_signal": 0, "fair_value": 2.87484, "relative_strength": -14.466838, "rate_of_change": 0.100644013009453, "market_dynamics": -0.504114, "expectation": {"probability": 41.1006, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.54, "high": 1.65, "low": 1.45, "close": 1.54, "volume": 19370}, "trend_line": 1.660667, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.516364, "activity_20": 1.566429, "activity_30": 1.622731}, "trend_signal": 0, "fair_value": 2.841122, "relative_strength": -15.721566, "rate_of_change": 0.1608564535585027, "market_dynamics": -0.35154, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.53, "close": 1.59, "volume": 4148}, "trend_line": 1.663, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.533091, "activity_20": 1.562333, "activity_30": 1.618172}, "trend_signal": 0, "fair_value": 2.809006, "relative_strength": -11.422244, "rate_of_change": 0.14048572049665228, "market_dynamics": -0.32604, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.33, "close": 1.33, "volume": 70438}, "trend_line": 1.659333, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.501818, "activity_20": 1.534667, "activity_30": 1.596688}, "trend_signal": 0, "fair_value": 2.778429, "relative_strength": -26.00509, "rate_of_change": -0.22050511124474365, "market_dynamics": -0.234298, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.1, "close": 1.33, "volume": 220487}, "trend_line": 1.652333, "activity_lines": {"activity_5": 1.428, "activity_10": 1.472, "activity_20": 1.509476, "activity_30": 1.575441}, "trend_signal": 0, "fair_value": 2.745929, "relative_strength": -25.902085, "rate_of_change": -0.421856251879514, "market_dynamics": -0.175945, "expectation": {"probability": 41.7826, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.28, "close": 1.32, "volume": 17433}, "trend_line": 1.643, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.442727, "activity_20": 1.485619, "activity_30": 1.554}, "trend_signal": 0, "fair_value": 2.712724, "relative_strength": -26.821443, "rate_of_change": -0.5648377173366407, "market_dynamics": -0.306445, "expectation": {"probability": 41.4492, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.22, "close": 1.22, "volume": 2789}, "trend_line": 1.625667, "activity_lines": {"activity_5": 1.308, "activity_10": 1.397636, "activity_20": 1.454286, "activity_30": 1.52671}, "trend_signal": 0, "fair_value": 2.681442, "relative_strength": -31.721498, "rate_of_change": -1.0549604382227658, "market_dynamics": -0.492633, "expectation": {"probability": 41.4492, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.11, "close": 1.13, "volume": 34553}, "trend_line": 1.603667, "activity_lines": {"activity_5": 1.232, "activity_10": 1.338909, "activity_20": 1.416762, "activity_30": 1.494731}, "trend_signal": 0, "fair_value": 2.649712, "relative_strength": -31.352306, "rate_of_change": -1.3532906800716271, "market_dynamics": -0.723403, "expectation": {"probability": 41.2702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.11, "high": 1.26, "low": 1.09, "close": 1.1, "volume": 40992}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.281455, "activity_20": 1.378952, "activity_30": 1.462237}, "trend_signal": 0, "fair_value": 2.61484, "relative_strength": -32.067448, "rate_of_change": -1.4758051390968252, "market_dynamics": -1.0519, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.01, "close": 1.03, "volume": 54510}, "trend_line": 1.551, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.220364, "activity_20": 1.338667, "activity_30": 1.426753}, "trend_signal": 0, "fair_value": 2.583494, "relative_strength": -32.771565, "rate_of_change": -1.8354430379746922, "market_dynamics": -1.215234, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.0, "high": 1.13, "low": 0.92, "close": 0.955, "volume": 40483}, "trend_line": 1.519167, "activity_lines": {"activity_5": 1.045, "activity_10": 1.154182, "activity_20": 1.295381, "activity_30": 1.388301}, "trend_signal": 0, "fair_value": 2.553462, "relative_strength": -36.921671, "rate_of_change": -2.0524177949709865, "market_dynamics": -1.342094, "expectation": {"probability": 40.4079, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.925, "close": 0.925, "volume": 23566}, "trend_line": 1.486333, "activity_lines": {"activity_5": 0.991, "activity_10": 1.094273, "activity_20": 1.251833, "activity_30": 1.349968}, "trend_signal": 0, "fair_value": 2.522853, "relative_strength": -40.379743, "rate_of_change": -2.161316037012391, "market_dynamics": -1.445579, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.895, "high": 1.1, "low": 0.895, "close": 0.99, "volume": 27054}, "trend_line": 1.458, "activity_lines": {"activity_5": 0.978333, "activity_10": 1.057364, "activity_20": 1.217976, "activity_30": 1.317946}, "trend_signal": 0, "fair_value": 2.492532, "relative_strength": -36.914292, "rate_of_change": -1.9062350092475873, "market_dynamics": -1.479201, "expectation": {"probability": 38.8499, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.04, "high": 1.09, "low": 0.98, "close": 1.01, "volume": 7350}, "trend_line": 1.43, "activity_lines": {"activity_5": 0.981667, "activity_10": 1.035, "activity_20": 1.18869, "activity_30": 1.289043}, "trend_signal": 0, "fair_value": 2.460545, "relative_strength": -36.998414, "rate_of_change": -1.9204389574759964, "market_dynamics": -1.491919, "expectation": {"probability": 38.9005, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.95, "close": 0.995, "volume": 20148}, "trend_line": 1.402833, "activity_lines": {"activity_5": 0.986, "activity_10": 1.015727, "activity_20": 1.159881, "activity_30": 1.260978}, "trend_signal": 0, "fair_value": 2.429615, "relative_strength": -35.616529, "rate_of_change": -1.899790209790206, "market_dynamics": -1.448767, "expectation": {"probability": 39.8046, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.0, "close": 1.02, "volume": 1406}, "trend_line": 1.3785, "activity_lines": {"activity_5": 1.001, "activity_10": 1.007091, "activity_20": 1.135667, "activity_30": 1.23628}, "trend_signal": 0, "fair_value": 2.39641, "relative_strength": -33.674556, "rate_of_change": -1.734561419641535, "market_dynamics": -1.380143, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.93, "close": 0.985, "volume": 23424}, "trend_line": 1.354, "activity_lines": {"activity_5": 1.0, "activity_10": 0.997545, "activity_20": 1.110167, "activity_30": 1.210892}, "trend_signal": 0, "fair_value": 2.364519, "relative_strength": -35.404996, "rate_of_change": -1.7772941603191852, "market_dynamics": -1.32046, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.885, "close": 0.91, "volume": 17619}, "trend_line": 1.328667, "activity_lines": {"activity_5": 0.97, "activity_10": 0.978636, "activity_20": 1.079357, "activity_30": 1.182247}, "trend_signal": 0, "fair_value": 2.333173, "relative_strength": -38.509196, "rate_of_change": -1.870974889217138, "market_dynamics": -1.265463, "expectation": {"probability": 39.8046, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.915, "high": 0.925, "low": 0.89, "close": 0.91, "volume": 4792}, "trend_line": 1.293, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.963727, "activity_20": 1.051357, "activity_30": 1.155237}, "trend_signal": 0, "fair_value": 2.301186, "relative_strength": -39.967918, "rate_of_change": -2.6844197981887197, "market_dynamics": -1.212851, "expectation": {"probability": 38.7926, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.92, "close": 0.94, "volume": 13924}, "trend_line": 1.261, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.957727, "activity_20": 1.0295, "activity_30": 1.132462}, "trend_signal": 0, "fair_value": 2.273365, "relative_strength": -37.884045, "rate_of_change": -2.474864655839136, "market_dynamics": -1.018028, "expectation": {"probability": 38.958, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.905, "close": 0.905, "volume": 0}, "trend_line": 1.241167, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.947, "activity_20": 1.006976, "activity_30": 1.109495}, "trend_signal": 0, "fair_value": 2.245321, "relative_strength": -38.895494, "rate_of_change": -1.57279936558287, "market_dynamics": -0.825542, "expectation": {"probability": 39.7308, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.88, "close": 0.895, "volume": 14340}, "trend_line": 1.215667, "activity_lines": {"activity_5": 0.909667, "activity_10": 0.935364, "activity_20": 0.98681, "activity_30": 1.087161}, "trend_signal": 0, "fair_value": 2.219071, "relative_strength": -38.709389, "rate_of_change": -2.054518046322522, "market_dynamics": -0.530498, "expectation": {"probability": 39.7308, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.9, "high": 0.925, "low": 0.85, "close": 0.87, "volume": 36441}, "trend_line": 1.193, "activity_lines": {"activity_5": 0.895667, "activity_10": 0.919727, "activity_20": 0.967333, "activity_30": 1.06486}, "trend_signal": 0, "fair_value": 2.192724, "relative_strength": -40.649536, "rate_of_change": -1.864573110893032, "market_dynamics": -0.15393, "expectation": {"probability": 39.7308, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.875, "high": 0.91, "low": 0.85, "close": 0.85, "volume": 8375}, "trend_line": 1.174333, "activity_lines": {"activity_5": 0.877667, "activity_10": 0.902636, "activity_20": 0.949381, "activity_30": 1.042731}, "trend_signal": 0, "fair_value": 2.167147, "relative_strength": -40.763903, "rate_of_change": -1.5647108130762772, "market_dynamics": -0.026608, "expectation": {"probability": 39.6062, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.855, "high": 0.885, "low": 0.84, "close": 0.84, "volume": 1815}, "trend_line": 1.153667, "activity_lines": {"activity_5": 0.860333, "activity_10": 0.886636, "activity_20": 0.932762, "activity_30": 1.021161}, "trend_signal": 0, "fair_value": 2.141058, "relative_strength": -43.3909, "rate_of_change": -1.759807482204798, "market_dynamics": 0.069603, "expectation": {"probability": 38.7399, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.81, "close": 0.87, "volume": 1563}, "trend_line": 1.134333, "activity_lines": {"activity_5": 0.859667, "activity_10": 0.878909, "activity_20": 0.921333, "activity_30": 1.00286}, "trend_signal": 0, "fair_value": 2.113942, "relative_strength": -39.202356, "rate_of_change": -1.6758735406317389, "market_dynamics": 0.094247, "expectation": {"probability": 38.1808, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6acca5f4-7acc-4ffc-bc4a-364929a04c3a/", "share_image": "https://sharemaestro.com/terminal/6acca5f4-7acc-4ffc-bc4a-364929a04c3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}