{"ticker": {"uuid": "6acca5f4-7acc-4ffc-bc4a-364929a04c3a", "symbol": "HGEA", "name": "hGears AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGEA fell 14.55%, moving from 1.10 to 0.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.05 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 38.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.94"}, {"label": "12-Week Change", "value": "-14.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.05"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.92, "close": 0.94, "volume": 13924}, "trend_line": 1.265, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.957727, "activity_20": 1.0295, "activity_30": 1.132505}, "trend_signal": 0, "fair_value": 2.274135, "relative_strength": -38.050355, "rate_of_change": -2.4672320740169646, "market_dynamics": -0.993621, "expectation": {"probability": 38.1771, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.26, "high": 5.44, "low": 5.1, "close": 5.28, "volume": 18749}, "trend_line": 6.294, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.700727, "activity_20": 5.848857, "activity_30": 6.068086}, "trend_signal": 0, "fair_value": 15.108411, "relative_strength": -43.049191, "rate_of_change": -0.9026923954388903, "market_dynamics": 0.068658, "expectation": {"probability": 36.5138, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.98, "close": 4.99, "volume": 10673}, "trend_line": 6.227, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.558909, "activity_20": 5.750095, "activity_30": 5.983957}, "trend_signal": 0, "fair_value": 15.014722, "relative_strength": -46.18346, "rate_of_change": -1.0645058786145423, "market_dynamics": -0.086722, "expectation": {"probability": 36.9059, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.98, "close": 4.98, "volume": 55270}, "trend_line": 6.169, "activity_lines": {"activity_5": 5.144, "activity_10": 5.428182, "activity_20": 5.659762, "activity_30": 5.903505}, "trend_signal": 0, "fair_value": 14.922661, "relative_strength": -43.001322, "rate_of_change": -0.9314276537658699, "market_dynamics": -0.162246, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.02, "close": 4.84, "volume": 33199}, "trend_line": 6.105667, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.285455, "activity_20": 5.56381, "activity_30": 5.817763}, "trend_signal": 0, "fair_value": 14.831, "relative_strength": -44.400329, "rate_of_change": -1.0266331658291328, "market_dynamics": -0.126858, "expectation": {"probability": 36.0328, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.79, "close": 4.91, "volume": 5844}, "trend_line": 6.079333, "activity_lines": {"activity_5": 4.940667, "activity_10": 5.176545, "activity_20": 5.480524, "activity_30": 5.740624}, "trend_signal": 0, "fair_value": 14.741622, "relative_strength": -40.201262, "rate_of_change": -0.43130422933318013, "market_dynamics": -0.20492, "expectation": {"probability": 36.4117, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.85, "high": 5.18, "low": 4.85, "close": 5.1, "volume": 10701}, "trend_line": 6.074667, "activity_lines": {"activity_5": 4.974, "activity_10": 5.118727, "activity_20": 5.422429, "activity_30": 5.677441}, "trend_signal": 0, "fair_value": 14.655536, "relative_strength": -38.364245, "rate_of_change": -0.07675184103256527, "market_dynamics": -0.126825, "expectation": {"probability": 37.1971, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.97, "high": 5.08, "low": 4.24, "close": 4.4, "volume": 84108}, "trend_line": 6.014667, "activity_lines": {"activity_5": 4.786, "activity_10": 4.953636, "activity_20": 5.304333, "activity_30": 5.569398}, "trend_signal": 0, "fair_value": 14.564779, "relative_strength": -45.610406, "rate_of_change": -0.9877084620440859, "market_dynamics": -0.241455, "expectation": {"probability": 37.1391, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.02, "close": 4.16, "volume": 30021}, "trend_line": 5.912, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.774, "activity_20": 5.171476, "activity_30": 5.449742}, "trend_signal": 0, "fair_value": 14.473509, "relative_strength": -48.10758, "rate_of_change": -1.7069440419561095, "market_dynamics": -0.47491, "expectation": {"probability": 36.7215, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.09, "high": 4.21, "low": 3.9, "close": 4.1, "volume": 25473}, "trend_line": 5.782, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.613273, "activity_20": 5.042048, "activity_30": 5.332839}, "trend_signal": 0, "fair_value": 14.383304, "relative_strength": -45.692161, "rate_of_change": -2.198917456021649, "market_dynamics": -0.679765, "expectation": {"probability": 36.2356, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.98, "high": 4.29, "low": 3.69, "close": 4.24, "volume": 19727}, "trend_line": 5.658667, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.510727, "activity_20": 4.937571, "activity_30": 5.233355}, "trend_signal": 0, "fair_value": 14.295862, "relative_strength": -41.87136, "rate_of_change": -2.1330508474576217, "market_dynamics": -0.961666, "expectation": {"probability": 36.6832, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.88, "close": 3.92, "volume": 9130}, "trend_line": 5.539333, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.368909, "activity_20": 4.810619, "activity_30": 5.121183}, "trend_signal": 0, "fair_value": 14.207179, "relative_strength": -43.80271, "rate_of_change": -2.108871223558486, "market_dynamics": -1.206259, "expectation": {"probability": 36.5904, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.55, "close": 3.58, "volume": 24191}, "trend_line": 5.426667, "activity_lines": {"activity_5": 3.910667, "activity_10": 4.19, "activity_20": 4.659476, "activity_30": 4.994774}, "trend_signal": 0, "fair_value": 14.117119, "relative_strength": -47.389303, "rate_of_change": -2.0339271894287623, "market_dynamics": -1.255391, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.28, "close": 3.28, "volume": 31078}, "trend_line": 5.316, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.982182, "activity_20": 4.489857, "activity_30": 4.85628}, "trend_signal": 0, "fair_value": 14.02605, "relative_strength": -50.886742, "rate_of_change": -2.03931805655295, "market_dynamics": -1.288786, "expectation": {"probability": 35.7433, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.47, "high": 3.6, "low": 3.08, "close": 3.35, "volume": 30983}, "trend_line": 5.224333, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.818, "activity_20": 4.338524, "activity_30": 4.729441}, "trend_signal": 0, "fair_value": 13.937083, "relative_strength": -47.985418, "rate_of_change": -1.724360421369454, "market_dynamics": -1.324096, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.25, "close": 3.4, "volume": 6226}, "trend_line": 5.124333, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.69, "activity_20": 4.204571, "activity_30": 4.611742}, "trend_signal": 0, "fair_value": 13.85, "relative_strength": -46.205103, "rate_of_change": -1.9141199460294671, "market_dynamics": -1.330693, "expectation": {"probability": 36.7884, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.32, "high": 3.41, "low": 3.18, "close": 3.3, "volume": 2073}, "trend_line": 5.017667, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.571273, "activity_20": 4.072619, "activity_30": 4.494043}, "trend_signal": 0, "fair_value": 13.763525, "relative_strength": -45.479588, "rate_of_change": -2.081558712128968, "market_dynamics": -1.335602, "expectation": {"probability": 36.7451, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.14, "high": 3.38, "low": 3.06, "close": 3.23, "volume": 8720}, "trend_line": 4.922, "activity_lines": {"activity_5": 3.302, "activity_10": 3.472545, "activity_20": 3.94781, "activity_30": 4.37871}, "trend_signal": 0, "fair_value": 13.677886, "relative_strength": -44.847559, "rate_of_change": -1.9066032082240731, "market_dynamics": -1.32504, "expectation": {"probability": 36.3742, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.13, "high": 3.43, "low": 3.13, "close": 3.29, "volume": 3607}, "trend_line": 4.829, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.406, "activity_20": 3.841905, "activity_30": 4.273419}, "trend_signal": 0, "fair_value": 13.594113, "relative_strength": -42.210057, "rate_of_change": -1.8894758228362447, "market_dynamics": -1.241715, "expectation": {"probability": 36.7322, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.05, "close": 3.05, "volume": 9888}, "trend_line": 4.712667, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.311636, "activity_20": 3.725095, "activity_30": 4.158645}, "trend_signal": 0, "fair_value": 13.50976, "relative_strength": -45.304927, "rate_of_change": -2.409049492648582, "market_dynamics": -1.154173, "expectation": {"probability": 36.6945, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.89, "close": 2.94, "volume": 25206}, "trend_line": 4.613333, "activity_lines": {"activity_5": 3.102, "activity_10": 3.216364, "activity_20": 3.611381, "activity_30": 4.04428}, "trend_signal": 0, "fair_value": 13.425873, "relative_strength": -44.880776, "rate_of_change": -2.1078085933082016, "market_dynamics": -1.093337, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.64, "close": 2.64, "volume": 34505}, "trend_line": 4.513333, "activity_lines": {"activity_5": 2.928, "activity_10": 3.090182, "activity_20": 3.480238, "activity_30": 3.916968}, "trend_signal": 0, "fair_value": 13.340945, "relative_strength": -49.185208, "rate_of_change": -2.167630214424141, "market_dynamics": -0.953765, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.48, "close": 2.49, "volume": 66024}, "trend_line": 4.406333, "activity_lines": {"activity_5": 2.748, "activity_10": 2.96, "activity_20": 3.347381, "activity_30": 3.78643}, "trend_signal": 0, "fair_value": 13.256172, "relative_strength": -52.752563, "rate_of_change": -2.3707534985785492, "market_dynamics": -0.872057, "expectation": {"probability": 35.5099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.43, "close": 2.52, "volume": 82269}, "trend_line": 4.299667, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.855091, "activity_20": 3.229286, "activity_30": 3.664731}, "trend_signal": 0, "fair_value": 13.172946, "relative_strength": -51.44585, "rate_of_change": -2.4207430532372314, "market_dynamics": -0.72022, "expectation": {"probability": 35.8168, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.35, "close": 2.36, "volume": 114398}, "trend_line": 4.178333, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.734909, "activity_20": 3.107667, "activity_30": 3.539591}, "trend_signal": 0, "fair_value": 13.089769, "relative_strength": -55.641322, "rate_of_change": -2.821939466474963, "market_dynamics": -0.627983, "expectation": {"probability": 35.8321, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.17, "close": 2.2, "volume": 134067}, "trend_line": 4.057667, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.603636, "activity_20": 2.982619, "activity_30": 3.411957}, "trend_signal": 0, "fair_value": 13.006641, "relative_strength": -58.15097, "rate_of_change": -2.8878981163061903, "market_dynamics": -0.628287, "expectation": {"probability": 35.5011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.1, "close": 2.13, "volume": 59914}, "trend_line": 3.922, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.481455, "activity_20": 2.86381, "activity_30": 3.287591}, "trend_signal": 0, "fair_value": 12.924242, "relative_strength": -59.600713, "rate_of_change": -3.343472985831518, "market_dynamics": -0.701936, "expectation": {"probability": 35.1142, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.16, "high": 2.46, "low": 2.1, "close": 2.41, "volume": 77609}, "trend_line": 3.802333, "activity_lines": {"activity_5": 2.294, "activity_10": 2.431455, "activity_20": 2.78581, "activity_30": 3.190043}, "trend_signal": 0, "fair_value": 12.845188, "relative_strength": -54.589835, "rate_of_change": -3.0511728709841965, "market_dynamics": -0.56406, "expectation": {"probability": 35.3313, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.54, "high": 2.82, "low": 2.5, "close": 2.76, "volume": 98814}, "trend_line": 3.701, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.46, "activity_20": 2.750619, "activity_30": 3.122796}, "trend_signal": 0, "fair_value": 12.769925, "relative_strength": -47.290956, "rate_of_change": -2.6650217116701747, "market_dynamics": -0.118475, "expectation": {"probability": 35.9513, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.76, "high": 3.59, "low": 2.76, "close": 3.38, "volume": 78211}, "trend_line": 3.617, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.610909, "activity_20": 2.781143, "activity_30": 3.102086}, "trend_signal": 0, "fair_value": 12.70037, "relative_strength": -34.295759, "rate_of_change": -2.269656849500137, "market_dynamics": 0.328774, "expectation": {"probability": 36.7606, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.38, "close": 3.55, "volume": 13585}, "trend_line": 3.559333, "activity_lines": {"activity_5": 3.1, "activity_10": 2.786727, "activity_20": 2.831286, "activity_30": 3.097763}, "trend_signal": 0, "fair_value": 12.633088, "relative_strength": -29.828337, "rate_of_change": -1.5943323196018777, "market_dynamics": 0.761276, "expectation": {"probability": 37.4067, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.6, "high": 4.2, "low": 3.6, "close": 3.9, "volume": 37380}, "trend_line": 3.513333, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.015091, "activity_20": 2.918048, "activity_30": 3.119742}, "trend_signal": 0, "fair_value": 12.569343, "relative_strength": -20.598373, "rate_of_change": -1.292376970629055, "market_dynamics": 0.949802, "expectation": {"probability": 38.6069, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.02, "close": 3.29, "volume": 46986}, "trend_line": 3.456667, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.109636, "activity_20": 2.94681, "activity_30": 3.105333}, "trend_signal": 0, "fair_value": 12.502101, "relative_strength": -32.005142, "rate_of_change": -1.6128844034994656, "market_dynamics": 0.902849, "expectation": {"probability": 38.0624, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.3, "high": 3.51, "low": 3.2, "close": 3.47, "volume": 14663}, "trend_line": 3.406333, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.222364, "activity_20": 2.994095, "activity_30": 3.106194}, "trend_signal": 0, "fair_value": 12.437122, "relative_strength": -26.220758, "rate_of_change": -1.456142578964068, "market_dynamics": 0.831305, "expectation": {"probability": 38.7841, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.25, "close": 3.31, "volume": 6853}, "trend_line": 3.355333, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.288727, "activity_20": 3.025238, "activity_30": 3.099978}, "trend_signal": 0, "fair_value": 12.371929, "relative_strength": -30.057235, "rate_of_change": -1.4972112239173374, "market_dynamics": 0.823459, "expectation": {"probability": 38.4752, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.25, "close": 3.32, "volume": 5646}, "trend_line": 3.302333, "activity_lines": {"activity_5": 3.382, "activity_10": 3.339636, "activity_20": 3.057524, "activity_30": 3.097699}, "trend_signal": 0, "fair_value": 12.30773, "relative_strength": -28.532868, "rate_of_change": -1.5795749632003722, "market_dynamics": 0.800822, "expectation": {"probability": 38.7953, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.38, "high": 3.51, "low": 3.32, "close": 3.48, "volume": 14059}, "trend_line": 3.248333, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.399273, "activity_20": 3.105429, "activity_30": 3.109161}, "trend_signal": 0, "fair_value": 12.245563, "relative_strength": -24.100006, "rate_of_change": -1.6352075941463147, "market_dynamics": 0.780304, "expectation": {"probability": 39.4138, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.26, "high": 3.48, "low": 3.1, "close": 3.16, "volume": 17938}, "trend_line": 3.207, "activity_lines": {"activity_5": 3.318, "activity_10": 3.376182, "activity_20": 3.122, "activity_30": 3.103462}, "trend_signal": 0, "fair_value": 12.182028, "relative_strength": -30.722911, "rate_of_change": -1.2724372778283595, "market_dynamics": 0.742336, "expectation": {"probability": 39.2981, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.11, "high": 3.26, "low": 3.1, "close": 3.1, "volume": 5569}, "trend_line": 3.171667, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.328545, "activity_20": 3.13319, "activity_30": 3.096559}, "trend_signal": 0, "fair_value": 12.118958, "relative_strength": -31.992121, "rate_of_change": -1.101746180230747, "market_dynamics": 0.685774, "expectation": {"probability": 39.0269, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.1, "high": 3.27, "low": 3.0, "close": 3.05, "volume": 19684}, "trend_line": 3.136667, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.265636, "activity_20": 3.140524, "activity_30": 3.08871}, "trend_signal": 0, "fair_value": 12.056414, "relative_strength": -33.202284, "rate_of_change": -1.103520640722992, "market_dynamics": 0.634786, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.67, "close": 2.78, "volume": 28730}, "trend_line": 3.088, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.159636, "activity_20": 3.122143, "activity_30": 3.065699}, "trend_signal": 0, "fair_value": 11.992877, "relative_strength": -38.289807, "rate_of_change": -1.5515513760306725, "market_dynamics": 0.493165, "expectation": {"probability": 38.2095, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.65, "close": 2.8, "volume": 30304}, "trend_line": 3.050667, "activity_lines": {"activity_5": 2.908667, "activity_10": 3.071273, "activity_20": 3.106429, "activity_30": 3.047118}, "trend_signal": 0, "fair_value": 11.93034, "relative_strength": -36.893003, "rate_of_change": -1.208970207253895, "market_dynamics": 0.342167, "expectation": {"probability": 38.4561, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.75, "high": 2.92, "low": 2.68, "close": 2.68, "volume": 17590}, "trend_line": 3.020667, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.981091, "activity_20": 3.078524, "activity_30": 3.023204}, "trend_signal": 0, "fair_value": 11.867838, "relative_strength": -39.318282, "rate_of_change": -0.9833915009406077, "market_dynamics": 0.118515, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.65, "high": 3.0, "low": 2.54, "close": 2.65, "volume": 33723}, "trend_line": 2.999667, "activity_lines": {"activity_5": 2.732, "activity_10": 2.896545, "activity_20": 3.046857, "activity_30": 2.99929}, "trend_signal": 0, "fair_value": 11.805973, "relative_strength": -39.890574, "rate_of_change": -0.6952106935322533, "market_dynamics": -0.115336, "expectation": {"probability": 37.5849, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.61, "close": 2.64, "volume": 17760}, "trend_line": 2.976, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.825091, "activity_20": 3.013619, "activity_30": 2.976086}, "trend_signal": 0, "fair_value": 11.744867, "relative_strength": -37.969757, "rate_of_change": -0.7889875776211194, "market_dynamics": -0.324451, "expectation": {"probability": 37.2855, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.67, "high": 2.77, "low": 2.6, "close": 2.77, "volume": 7317}, "trend_line": 2.955, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.789455, "activity_20": 2.991429, "activity_30": 2.962796}, "trend_signal": 0, "fair_value": 11.68543, "relative_strength": -32.883964, "rate_of_change": -0.7056451612903194, "market_dynamics": -0.499126, "expectation": {"probability": 37.7456, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.6, "close": 2.76, "volume": 4900}, "trend_line": 2.937, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.762, "activity_20": 2.965571, "activity_30": 2.950215}, "trend_signal": 0, "fair_value": 11.626711, "relative_strength": -31.120113, "rate_of_change": -0.6091370558375715, "market_dynamics": -0.535839, "expectation": {"probability": 37.5225, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.71, "close": 2.72, "volume": 4708}, "trend_line": 2.92, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.740364, "activity_20": 2.932905, "activity_30": 2.936215}, "trend_signal": 0, "fair_value": 11.568497, "relative_strength": -32.46144, "rate_of_change": -0.5788219271365307, "market_dynamics": -0.59279, "expectation": {"probability": 37.2315, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.6, "volume": 15177}, "trend_line": 2.897, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.704909, "activity_20": 2.887333, "activity_30": 2.91557}, "trend_signal": 0, "fair_value": 11.51026, "relative_strength": -33.46137, "rate_of_change": -0.7876712328767169, "market_dynamics": -0.57707, "expectation": {"probability": 36.8903, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.5, "close": 2.7, "volume": 20550}, "trend_line": 2.885333, "activity_lines": {"activity_5": 2.69, "activity_10": 2.696727, "activity_20": 2.852048, "activity_30": 2.90286}, "trend_signal": 0, "fair_value": 11.453419, "relative_strength": -32.343107, "rate_of_change": -0.4027269589230118, "market_dynamics": -0.48503, "expectation": {"probability": 37.2744, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.7, "high": 3.2, "low": 2.65, "close": 3.13, "volume": 69798}, "trend_line": 2.891667, "activity_lines": {"activity_5": 2.83, "activity_10": 2.773091, "activity_20": 2.860952, "activity_30": 2.918645}, "trend_signal": 0, "fair_value": 11.400064, "relative_strength": -19.911664, "rate_of_change": 0.2195240549357679, "market_dynamics": -0.200027, "expectation": {"probability": 37.8249, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.7, "close": 2.83, "volume": 14328}, "trend_line": 2.898, "activity_lines": {"activity_5": 2.846, "activity_10": 2.788545, "activity_20": 2.843286, "activity_30": 2.914667}, "trend_signal": 0, "fair_value": 11.251538, "relative_strength": -26.063417, "rate_of_change": 0.21900862028719575, "market_dynamics": -0.029326, "expectation": {"probability": 37.5972, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.61, "high": 2.86, "low": 2.57, "close": 2.6, "volume": 21203}, "trend_line": 2.901667, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.761636, "activity_20": 2.80881, "activity_30": 2.895441}, "trend_signal": 0, "fair_value": 11.102821, "relative_strength": -30.118287, "rate_of_change": 0.12653554175293605, "market_dynamics": 0.085059, "expectation": {"probability": 37.9883, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.45, "close": 2.58, "volume": 21576}, "trend_line": 2.903667, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.732545, "activity_20": 2.775714, "activity_30": 2.874688}, "trend_signal": 0, "fair_value": 10.953974, "relative_strength": -29.584843, "rate_of_change": 0.06892589673452465, "market_dynamics": 0.16281, "expectation": {"probability": 37.6869, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.63, "high": 2.81, "low": 2.51, "close": 2.75, "volume": 27012}, "trend_line": 2.916667, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.735636, "activity_20": 2.763048, "activity_30": 2.864774}, "trend_signal": 0, "fair_value": 10.804936, "relative_strength": -21.465158, "rate_of_change": 0.44770974082082765, "market_dynamics": 0.17612, "expectation": {"probability": 37.6908, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.45, "close": 2.5, "volume": 14956}, "trend_line": 2.926667, "activity_lines": {"activity_5": 2.618, "activity_10": 2.691273, "activity_20": 2.729238, "activity_30": 2.837892}, "trend_signal": 0, "fair_value": 10.658782, "relative_strength": -27.979507, "rate_of_change": 0.34285710367348177, "market_dynamics": 0.194388, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.41, "close": 2.49, "volume": 10843}, "trend_line": 2.938667, "activity_lines": {"activity_5": 2.564, "activity_10": 2.65, "activity_20": 2.698381, "activity_30": 2.80972}, "trend_signal": 0, "fair_value": 10.526026, "relative_strength": -27.357717, "rate_of_change": 0.4100227323436527, "market_dynamics": 0.227564, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.35, "close": 2.41, "volume": 8936}, "trend_line": 2.938667, "activity_lines": {"activity_5": 2.506, "activity_10": 2.599091, "activity_20": 2.664619, "activity_30": 2.775613}, "trend_signal": 0, "fair_value": 10.406218, "relative_strength": -29.271836, "rate_of_change": 0.0, "market_dynamics": 0.16324, "expectation": {"probability": 37.3321, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.37, "close": 2.44, "volume": 22176}, "trend_line": 2.928, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.559273, "activity_20": 2.637286, "activity_30": 2.743441}, "trend_signal": 0, "fair_value": 10.276987, "relative_strength": -28.033399, "rate_of_change": -0.36298770837254457, "market_dynamics": -0.026969, "expectation": {"probability": 36.9037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.39, "close": 2.42, "volume": 15674}, "trend_line": 2.896, "activity_lines": {"activity_5": 2.438, "activity_10": 2.518727, "activity_20": 2.61119, "activity_30": 2.710667}, "trend_signal": 0, "fair_value": 10.140577, "relative_strength": -25.256529, "rate_of_change": -1.092896174863389, "market_dynamics": -0.147462, "expectation": {"probability": 37.1436, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.27, "close": 2.35, "volume": 14488}, "trend_line": 2.856, "activity_lines": {"activity_5": 2.404, "activity_10": 2.470545, "activity_20": 2.581429, "activity_30": 2.675441}, "trend_signal": 0, "fair_value": 10.010128, "relative_strength": -27.407187, "rate_of_change": -1.381215469613261, "market_dynamics": -0.295107, "expectation": {"probability": 36.617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.32, "close": 2.5, "volume": 30175}, "trend_line": 2.809333, "activity_lines": {"activity_5": 2.43, "activity_10": 2.463818, "activity_20": 2.568, "activity_30": 2.652473}, "trend_signal": 0, "fair_value": 9.862051, "relative_strength": -18.435993, "rate_of_change": -1.6339985994397688, "market_dynamics": -0.197975, "expectation": {"probability": 36.8391, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.25, "close": 2.28, "volume": 15217}, "trend_line": 2.775667, "activity_lines": {"activity_5": 2.382, "activity_10": 2.423091, "activity_20": 2.535048, "activity_30": 2.618323}, "trend_signal": 0, "fair_value": 9.708718, "relative_strength": -24.711444, "rate_of_change": -1.1983627430425725, "market_dynamics": -0.331149, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.26, "close": 2.31, "volume": 9758}, "trend_line": 2.737, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.393636, "activity_20": 2.506857, "activity_30": 2.58828}, "trend_signal": 0, "fair_value": 9.554936, "relative_strength": -25.158588, "rate_of_change": -1.3930705664620355, "market_dynamics": -0.432928, "expectation": {"probability": 36.9805, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.27, "close": 2.31, "volume": 7221}, "trend_line": 2.703667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.369091, "activity_20": 2.480286, "activity_30": 2.560731}, "trend_signal": 0, "fair_value": 9.403077, "relative_strength": -25.51329, "rate_of_change": -1.2178662769455708, "market_dynamics": -0.596061, "expectation": {"probability": 35.9361, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.31, "high": 2.39, "low": 2.29, "close": 2.3, "volume": 3303}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.350727, "activity_20": 2.454333, "activity_30": 2.534688}, "trend_signal": 0, "fair_value": 9.262051, "relative_strength": -26.181275, "rate_of_change": -1.2575513182651492, "market_dynamics": -0.905612, "expectation": {"probability": 36.601, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.24, "close": 2.24, "volume": 35309}, "trend_line": 2.628333, "activity_lines": {"activity_5": 2.282, "activity_10": 2.325091, "activity_20": 2.424905, "activity_30": 2.506968}, "trend_signal": 0, "fair_value": 9.119359, "relative_strength": -24.938177, "rate_of_change": -1.54828298810301, "market_dynamics": -0.85045, "expectation": {"probability": 36.3492, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.16, "close": 2.16, "volume": 10431}, "trend_line": 2.595, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.289455, "activity_20": 2.390333, "activity_30": 2.476753}, "trend_signal": 0, "fair_value": 8.972949, "relative_strength": -28.32568, "rate_of_change": -1.2682182965400441, "market_dynamics": -0.959792, "expectation": {"probability": 36.0535, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.15, "close": 2.21, "volume": 7679}, "trend_line": 2.565333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.267455, "activity_20": 2.36319, "activity_30": 2.451914}, "trend_signal": 0, "fair_value": 8.835833, "relative_strength": -25.915749, "rate_of_change": -1.1432369942196658, "market_dynamics": -0.980371, "expectation": {"probability": 36.0678, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.21, "high": 2.34, "low": 2.2, "close": 2.28, "volume": 13678}, "trend_line": 2.539667, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.262364, "activity_20": 2.344571, "activity_30": 2.433505}, "trend_signal": 0, "fair_value": 8.70109, "relative_strength": -25.694496, "rate_of_change": -1.0004938929955582, "market_dynamics": -0.708141, "expectation": {"probability": 36.5191, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.28, "high": 2.5, "low": 2.21, "close": 2.47, "volume": 12000}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.294364, "activity_20": 2.346048, "activity_30": 2.429011}, "trend_signal": 0, "fair_value": 8.573333, "relative_strength": -17.139251, "rate_of_change": -0.40690373974226884, "market_dynamics": -0.388688, "expectation": {"probability": 37.049, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.35, "close": 2.43, "volume": 423}, "trend_line": 2.517, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.316909, "activity_20": 2.346857, "activity_30": 2.422602}, "trend_signal": 0, "fair_value": 8.465513, "relative_strength": -18.789843, "rate_of_change": -0.4875989045333267, "market_dynamics": 0.103977, "expectation": {"probability": 37.6422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.17, "close": 2.17, "volume": 5358}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.293455, "activity_20": 2.32481, "activity_30": 2.400215}, "trend_signal": 0, "fair_value": 8.3525, "relative_strength": -27.730673, "rate_of_change": -0.6754072308303498, "market_dynamics": 0.427376, "expectation": {"probability": 37.4242, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.15, "high": 2.46, "low": 2.15, "close": 2.44, "volume": 8747}, "trend_line": 2.493, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.321091, "activity_20": 2.330524, "activity_30": 2.396344}, "trend_signal": 0, "fair_value": 8.23609, "relative_strength": -17.363811, "rate_of_change": -0.2800000000000047, "market_dynamics": 0.643276, "expectation": {"probability": 36.5695, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.34, "high": 2.37, "low": 2.1, "close": 2.1, "volume": 7269}, "trend_line": 2.475, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.284545, "activity_20": 2.304524, "activity_30": 2.370989}, "trend_signal": 0, "fair_value": 8.111731, "relative_strength": -27.604577, "rate_of_change": -0.7220216606498113, "market_dynamics": 0.425367, "expectation": {"probability": 37.6356, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.01, "high": 2.15, "low": 1.96, "close": 2.05, "volume": 15763}, "trend_line": 2.451, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.242727, "activity_20": 2.276857, "activity_30": 2.34357}, "trend_signal": 0, "fair_value": 7.983846, "relative_strength": -28.648105, "rate_of_change": -0.9696969696969706, "market_dynamics": 0.221356, "expectation": {"probability": 37.3721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.995, "high": 2.02, "low": 1.9, "close": 1.925, "volume": 25226}, "trend_line": 2.423167, "activity_lines": {"activity_5": 2.078333, "activity_10": 2.182727, "activity_20": 2.239429, "activity_30": 2.309634}, "trend_signal": 0, "fair_value": 7.838494, "relative_strength": -32.565838, "rate_of_change": -1.1355773153814859, "market_dynamics": 0.186861, "expectation": {"probability": 37.0628, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.925, "high": 1.925, "low": 1.72, "close": 1.75, "volume": 44320}, "trend_line": 2.390833, "activity_lines": {"activity_5": 1.949333, "activity_10": 2.096636, "activity_20": 2.188024, "activity_30": 2.266204}, "trend_signal": 0, "fair_value": 7.708686, "relative_strength": -38.680414, "rate_of_change": -1.3343694429645023, "market_dynamics": -0.17757, "expectation": {"probability": 36.3159, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.655, "close": 1.695, "volume": 12883}, "trend_line": 2.360667, "activity_lines": {"activity_5": 1.83, "activity_10": 2.008, "activity_20": 2.134524, "activity_30": 2.221312}, "trend_signal": 0, "fair_value": 7.577244, "relative_strength": -41.193787, "rate_of_change": -1.2617359723577664, "market_dynamics": -0.480243, "expectation": {"probability": 36.0815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.655, "high": 1.69, "low": 1.6, "close": 1.61, "volume": 120000}, "trend_line": 2.324333, "activity_lines": {"activity_5": 1.732, "activity_10": 1.913273, "activity_20": 2.076476, "activity_30": 2.172882}, "trend_signal": 0, "fair_value": 7.437564, "relative_strength": -45.759869, "rate_of_change": -1.5391412681246295, "market_dynamics": -0.675699, "expectation": {"probability": 35.8058, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.65, "high": 1.655, "low": 1.51, "close": 1.53, "volume": 92530}, "trend_line": 2.271, "activity_lines": {"activity_5": 1.64, "activity_10": 1.816182, "activity_20": 2.014667, "activity_30": 2.121634}, "trend_signal": 0, "fair_value": 7.312756, "relative_strength": -47.89098, "rate_of_change": -2.2945507377815613, "market_dynamics": -0.862091, "expectation": {"probability": 35.5861, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.595, "high": 1.71, "low": 1.51, "close": 1.655, "volume": 51259}, "trend_line": 2.231833, "activity_lines": {"activity_5": 1.624333, "activity_10": 1.758909, "activity_20": 1.968667, "activity_30": 2.081892}, "trend_signal": 0, "fair_value": 7.177212, "relative_strength": -41.220804, "rate_of_change": -1.7246587406428866, "market_dynamics": -0.88574, "expectation": {"probability": 34.472, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.625, "high": 1.655, "low": 1.55, "close": 1.575, "volume": 5444}, "trend_line": 2.197667, "activity_lines": {"activity_5": 1.6, "activity_10": 1.701182, "activity_20": 1.919071, "activity_30": 2.039516}, "trend_signal": 0, "fair_value": 7.047564, "relative_strength": -43.31608, "rate_of_change": -1.5308493063773105, "market_dynamics": -0.884508, "expectation": {"probability": 35.5779, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.575, "high": 1.77, "low": 1.575, "close": 1.77, "volume": 4784}, "trend_line": 2.170667, "activity_lines": {"activity_5": 1.652333, "activity_10": 1.689727, "activity_20": 1.891405, "activity_30": 2.011925}, "trend_signal": 0, "fair_value": 6.917885, "relative_strength": -34.728676, "rate_of_change": -1.228575575826553, "market_dynamics": -0.856052, "expectation": {"probability": 34.4676, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.705, "high": 1.705, "low": 1.555, "close": 1.6, "volume": 15174}, "trend_line": 2.132333, "activity_lines": {"activity_5": 1.643, "activity_10": 1.659545, "activity_20": 1.850119, "activity_30": 1.975108}, "trend_signal": 0, "fair_value": 6.775577, "relative_strength": -40.916176, "rate_of_change": -1.766000957309429, "market_dynamics": -0.896449, "expectation": {"probability": 35.3371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.6, "high": 1.675, "low": 1.55, "close": 1.67, "volume": 78228}, "trend_line": 2.104667, "activity_lines": {"activity_5": 1.657667, "activity_10": 1.651182, "activity_20": 1.818881, "activity_30": 1.94528}, "trend_signal": 0, "fair_value": 6.650385, "relative_strength": -39.231208, "rate_of_change": -1.2974521334144324, "market_dynamics": -0.798665, "expectation": {"probability": 34.3622, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.67, "high": 1.88, "low": 1.67, "close": 1.88, "volume": 12071}, "trend_line": 2.084333, "activity_lines": {"activity_5": 1.733, "activity_10": 1.687909, "activity_20": 1.810643, "activity_30": 1.930785}, "trend_signal": 0, "fair_value": 6.527821, "relative_strength": -32.095746, "rate_of_change": -0.9661385862941774, "market_dynamics": -0.456009, "expectation": {"probability": 34.9364, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.665, "close": 1.67, "volume": 20316}, "trend_line": 2.059667, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.687273, "activity_20": 1.784119, "activity_30": 1.904054}, "trend_signal": 0, "fair_value": 6.396218, "relative_strength": -39.543832, "rate_of_change": -1.1834001572685293, "market_dynamics": -0.391062, "expectation": {"probability": 35.8554, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.565, "close": 1.675, "volume": 19573}, "trend_line": 2.034167, "activity_lines": {"activity_5": 1.709, "activity_10": 1.689, "activity_20": 1.760405, "activity_30": 1.879237}, "trend_signal": 0, "fair_value": 6.265929, "relative_strength": -38.314518, "rate_of_change": -1.2380642113506735, "market_dynamics": -0.106852, "expectation": {"probability": 35.0948, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.675, "high": 2.01, "low": 1.65, "close": 1.98, "volume": 12952}, "trend_line": 2.0195, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.746545, "activity_20": 1.768286, "activity_30": 1.875742}, "trend_signal": 0, "fair_value": 6.141442, "relative_strength": -28.366635, "rate_of_change": -0.7210322456317602, "market_dynamics": 0.148391, "expectation": {"probability": 35.3951, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.925, "close": 1.98, "volume": 16693}, "trend_line": 2.007167, "activity_lines": {"activity_5": 1.871, "activity_10": 1.797364, "activity_20": 1.777595, "activity_30": 1.873194}, "trend_signal": 0, "fair_value": 6.018237, "relative_strength": -26.616276, "rate_of_change": -0.6106957167615711, "market_dynamics": 0.303259, "expectation": {"probability": 35.9534, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.94, "high": 2.11, "low": 1.92, "close": 1.955, "volume": 14743}, "trend_line": 1.989, "activity_lines": {"activity_5": 1.910333, "activity_10": 1.835455, "activity_20": 1.786857, "activity_30": 1.869828}, "trend_signal": 0, "fair_value": 5.896154, "relative_strength": -27.407176, "rate_of_change": -0.9051065506756449, "market_dynamics": 0.61313, "expectation": {"probability": 36.8693, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.985, "high": 2.25, "low": 1.975, "close": 2.17, "volume": 14196}, "trend_line": 1.985333, "activity_lines": {"activity_5": 2.016333, "activity_10": 1.907182, "activity_20": 1.818857, "activity_30": 1.881505}, "trend_signal": 0, "fair_value": 5.775449, "relative_strength": -20.232917, "rate_of_change": -0.1843640020110652, "market_dynamics": 0.794151, "expectation": {"probability": 35.3734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.935, "close": 1.935, "volume": 23887}, "trend_line": 1.972833, "activity_lines": {"activity_5": 2.010667, "activity_10": 1.925364, "activity_20": 1.828476, "activity_30": 1.878258}, "trend_signal": 0, "fair_value": 5.655801, "relative_strength": -27.960056, "rate_of_change": -0.6296172984582413, "market_dynamics": 0.826916, "expectation": {"probability": 37.3488, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.935, "high": 1.935, "low": 1.685, "close": 1.77, "volume": 87837}, "trend_line": 1.954833, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.910545, "activity_20": 1.824786, "activity_30": 1.865172}, "trend_signal": 0, "fair_value": 5.532532, "relative_strength": -33.059217, "rate_of_change": -0.9123934970674159, "market_dynamics": 0.861413, "expectation": {"probability": 36.8989, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.5, "close": 1.625, "volume": 39226}, "trend_line": 1.932333, "activity_lines": {"activity_5": 1.820333, "activity_10": 1.866273, "activity_20": 1.808857, "activity_30": 1.843892}, "trend_signal": 0, "fair_value": 5.432372, "relative_strength": -36.617336, "rate_of_change": -1.1509934608224828, "market_dynamics": 0.738892, "expectation": {"probability": 36.6761, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.7, "high": 1.865, "low": 1.7, "close": 1.815, "volume": 11215}, "trend_line": 1.918167, "activity_lines": {"activity_5": 1.795, "activity_10": 1.857364, "activity_20": 1.813048, "activity_30": 1.836323}, "trend_signal": 0, "fair_value": 5.327981, "relative_strength": -22.213915, "rate_of_change": -0.7331034557708285, "market_dynamics": 0.621479, "expectation": {"probability": 35.4189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.76, "high": 1.95, "low": 1.76, "close": 1.95, "volume": 17688}, "trend_line": 1.911167, "activity_lines": {"activity_5": 1.824, "activity_10": 1.874182, "activity_20": 1.830619, "activity_30": 1.838376}, "trend_signal": 0, "fair_value": 5.225737, "relative_strength": -14.475225, "rate_of_change": -0.3649317290934468, "market_dynamics": 0.548268, "expectation": {"probability": 35.7749, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.9, "close": 2.0, "volume": 27321}, "trend_line": 1.904167, "activity_lines": {"activity_5": 1.884333, "activity_10": 1.895, "activity_20": 1.852, "activity_30": 1.844108}, "trend_signal": 0, "fair_value": 5.124135, "relative_strength": -14.825763, "rate_of_change": -0.3662683585474277, "market_dynamics": 0.531442, "expectation": {"probability": 36.3381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.95, "close": 1.95, "volume": 70146}, "trend_line": 1.893167, "activity_lines": {"activity_5": 1.923667, "activity_10": 1.900818, "activity_20": 1.867167, "activity_30": 1.847065}, "trend_signal": 0, "fair_value": 5.03375, "relative_strength": -19.962123, "rate_of_change": -0.5776804240384326, "market_dynamics": 0.721184, "expectation": {"probability": 37.9883, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.8, "close": 1.86, "volume": 4684}, "trend_line": 1.872833, "activity_lines": {"activity_5": 1.921, "activity_10": 1.890818, "activity_20": 1.872143, "activity_30": 1.844925}, "trend_signal": 0, "fair_value": 4.945994, "relative_strength": -25.613751, "rate_of_change": -1.0740732328421145, "market_dynamics": 0.665333, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.52, "close": 1.75, "volume": 159645}, "trend_line": 1.850167, "activity_lines": {"activity_5": 1.866, "activity_10": 1.863, "activity_20": 1.865071, "activity_30": 1.837}, "trend_signal": 0, "fair_value": 4.864263, "relative_strength": -30.384708, "rate_of_change": -1.2102520619831068, "market_dynamics": 0.665903, "expectation": {"probability": 37.8021, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.78, "high": 2.0, "low": 1.78, "close": 1.97, "volume": 22928}, "trend_line": 1.8435, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.878909, "activity_20": 1.8785, "activity_30": 1.844731}, "trend_signal": 1, "fair_value": 4.773045, "relative_strength": -21.322591, "rate_of_change": -0.3603458498611195, "market_dynamics": 0.579488, "expectation": {"probability": 32.9492, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.91, "close": 1.95, "volume": 7357}, "trend_line": 1.827167, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.894818, "activity_20": 1.888143, "activity_30": 1.851602}, "trend_signal": 1, "fair_value": 4.665353, "relative_strength": -20.669751, "rate_of_change": -0.8859777596962264, "market_dynamics": 0.341112, "expectation": {"probability": 38.9099, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.59, "close": 1.68, "volume": 66814}, "trend_line": 1.813167, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.861364, "activity_20": 1.871214, "activity_30": 1.842108}, "trend_signal": 1, "fair_value": 4.555929, "relative_strength": -31.812431, "rate_of_change": -0.7662134878749459, "market_dynamics": 0.231559, "expectation": {"probability": 37.6572, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.54, "close": 1.54, "volume": 97443}, "trend_line": 1.796167, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.804091, "activity_20": 1.840571, "activity_30": 1.824484}, "trend_signal": 0, "fair_value": 4.46516, "relative_strength": -37.396939, "rate_of_change": -0.9375860028337105, "market_dynamics": -0.032863, "expectation": {"probability": 37.9453, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.34, "close": 1.52, "volume": 258998}, "trend_line": 1.782667, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.744727, "activity_20": 1.808643, "activity_30": 1.806667}, "trend_signal": 0, "fair_value": 4.386122, "relative_strength": -35.051366, "rate_of_change": -0.7516004914910511, "market_dynamics": -0.312098, "expectation": {"probability": 37.9251, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.56, "high": 1.76, "low": 1.5, "close": 1.55, "volume": 33929}, "trend_line": 1.776, "activity_lines": {"activity_5": 1.584, "activity_10": 1.696182, "activity_20": 1.781286, "activity_30": 1.791656}, "trend_signal": 0, "fair_value": 4.304391, "relative_strength": -32.368277, "rate_of_change": -0.3739902068081127, "market_dynamics": -0.588292, "expectation": {"probability": 36.7034, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.44, "close": 1.46, "volume": 23968}, "trend_line": 1.768167, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.638545, "activity_20": 1.745929, "activity_30": 1.771269}, "trend_signal": 0, "fair_value": 4.234263, "relative_strength": -37.171736, "rate_of_change": -0.44104729729729614, "market_dynamics": -0.783, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.43, "close": 1.52, "volume": 16484}, "trend_line": 1.765167, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.601636, "activity_20": 1.71731, "activity_30": 1.755258}, "trend_signal": 0, "fair_value": 4.161955, "relative_strength": -33.027562, "rate_of_change": -0.16966723165855452, "market_dynamics": -0.862259, "expectation": {"probability": 36.7034, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.38, "close": 1.44, "volume": 25403}, "trend_line": 1.762167, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.558, "activity_20": 1.683262, "activity_30": 1.73428}, "trend_signal": 0, "fair_value": 4.091699, "relative_strength": -36.875759, "rate_of_change": -0.169955590604169, "market_dynamics": -0.996562, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.43, "close": 1.54, "volume": 18998}, "trend_line": 1.758333, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.540182, "activity_20": 1.66131, "activity_30": 1.719946}, "trend_signal": 0, "fair_value": 4.017917, "relative_strength": -31.611535, "rate_of_change": -0.21757302230719985, "market_dynamics": -0.994332, "expectation": {"probability": 36.7034, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.49, "high": 1.62, "low": 1.45, "close": 1.6, "volume": 25813}, "trend_line": 1.759167, "activity_lines": {"activity_5": 1.532, "activity_10": 1.537091, "activity_20": 1.647048, "activity_30": 1.709731}, "trend_signal": 0, "fair_value": 3.946442, "relative_strength": -27.814481, "rate_of_change": 0.047431288612566645, "market_dynamics": -0.914469, "expectation": {"probability": 37.3688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.6, "close": 1.74, "volume": 26630}, "trend_line": 1.758167, "activity_lines": {"activity_5": 1.608, "activity_10": 1.566182, "activity_20": 1.648833, "activity_30": 1.708495}, "trend_signal": 0, "fair_value": 3.874263, "relative_strength": -17.682162, "rate_of_change": -0.05684508633915313, "market_dynamics": -0.7207, "expectation": {"probability": 37.4968, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.73, "close": 1.79, "volume": 23057}, "trend_line": 1.7645, "activity_lines": {"activity_5": 1.682, "activity_10": 1.608182, "activity_20": 1.65631, "activity_30": 1.710548}, "trend_signal": 0, "fair_value": 3.804327, "relative_strength": -16.933236, "rate_of_change": 0.36020469045317777, "market_dynamics": -0.367091, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.77, "close": 1.81, "volume": 10709}, "trend_line": 1.769167, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.651818, "activity_20": 1.665595, "activity_30": 1.713484}, "trend_signal": 0, "fair_value": 3.736122, "relative_strength": -15.741852, "rate_of_change": 0.26449419098894744, "market_dynamics": 0.007354, "expectation": {"probability": 37.4033, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.77, "high": 1.98, "low": 1.77, "close": 1.9, "volume": 13317}, "trend_line": 1.769833, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.706909, "activity_20": 1.682571, "activity_30": 1.721925}, "trend_signal": 0, "fair_value": 3.674904, "relative_strength": -10.670162, "rate_of_change": 0.03764483511166868, "market_dynamics": 0.337103, "expectation": {"probability": 38.1367, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.9, "close": 1.91, "volume": 3647}, "trend_line": 1.777833, "activity_lines": {"activity_5": 1.86, "activity_10": 1.756909, "activity_20": 1.700095, "activity_30": 1.730968}, "trend_signal": 0, "fair_value": 3.610224, "relative_strength": -7.619113, "rate_of_change": 0.45202004934928924, "market_dynamics": 0.505495, "expectation": {"probability": 38.5309, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.85, "close": 1.91, "volume": 5574}, "trend_line": 1.785667, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.800364, "activity_20": 1.71781, "activity_30": 1.739495}, "trend_signal": 0, "fair_value": 3.550353, "relative_strength": -5.553824, "rate_of_change": 0.44064881234626063, "market_dynamics": 0.637196, "expectation": {"probability": 38.672, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.81, "close": 1.85, "volume": 949}, "trend_line": 1.781333, "activity_lines": {"activity_5": 1.882, "activity_10": 1.824727, "activity_20": 1.730238, "activity_30": 1.743645}, "trend_signal": 0, "fair_value": 3.495865, "relative_strength": -8.139382, "rate_of_change": -0.24271042697209716, "market_dynamics": 0.702913, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.81, "close": 1.85, "volume": 3865}, "trend_line": 1.777, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.843091, "activity_20": 1.743143, "activity_30": 1.748075}, "trend_signal": 0, "fair_value": 3.455801, "relative_strength": -7.074273, "rate_of_change": -0.2432448059964163, "market_dynamics": 0.72107, "expectation": {"probability": 38.2948, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.77, "close": 1.81, "volume": 6518}, "trend_line": 1.772167, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.846727, "activity_20": 1.752286, "activity_30": 1.750204}, "trend_signal": 0, "fair_value": 3.417019, "relative_strength": -8.614509, "rate_of_change": -0.27197523916712807, "market_dynamics": 0.700445, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.73, "close": 1.75, "volume": 1185}, "trend_line": 1.758167, "activity_lines": {"activity_5": 1.81, "activity_10": 1.834545, "activity_20": 1.755429, "activity_30": 1.748774}, "trend_signal": 0, "fair_value": 3.383365, "relative_strength": -12.8075, "rate_of_change": -0.7899932681287944, "market_dynamics": 0.597996, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.7, "close": 1.72, "volume": 6465}, "trend_line": 1.751, "activity_lines": {"activity_5": 1.772, "activity_10": 1.814182, "activity_20": 1.756762, "activity_30": 1.746312}, "trend_signal": 0, "fair_value": 3.350929, "relative_strength": -12.705936, "rate_of_change": -0.4076404573627047, "market_dynamics": 0.467102, "expectation": {"probability": 39.5331, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.59, "close": 1.67, "volume": 11258}, "trend_line": 1.747667, "activity_lines": {"activity_5": 1.73, "activity_10": 1.785091, "activity_20": 1.754429, "activity_30": 1.741086}, "trend_signal": 0, "fair_value": 3.316763, "relative_strength": -12.953412, "rate_of_change": -0.19034837235864127, "market_dynamics": 0.363311, "expectation": {"probability": 38.8946, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.68, "high": 2.26, "low": 1.53, "close": 1.98, "volume": 157336}, "trend_line": 1.7595, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.814545, "activity_20": 1.781667, "activity_30": 1.756075}, "trend_signal": 0, "fair_value": 3.284583, "relative_strength": 2.533804, "rate_of_change": 0.6770740650249722, "market_dynamics": 0.492163, "expectation": {"probability": 36.071, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.88, "close": 1.9, "volume": 7884}, "trend_line": 1.762333, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.826364, "activity_20": 1.79919, "activity_30": 1.76514}, "trend_signal": 1, "fair_value": 3.252276, "relative_strength": 0.267721, "rate_of_change": 0.1610116510372187, "market_dynamics": 0.538425, "expectation": {"probability": 30.5125, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.56, "close": 1.64, "volume": 28408}, "trend_line": 1.752, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.790909, "activity_20": 1.790143, "activity_30": 1.757247}, "trend_signal": 1, "fair_value": 3.217917, "relative_strength": -11.226282, "rate_of_change": -0.5863250588850079, "market_dynamics": 0.336883, "expectation": {"probability": 38.5848, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.55, "high": 1.72, "low": 1.55, "close": 1.66, "volume": 19577}, "trend_line": 1.740667, "activity_lines": {"activity_5": 1.746, "activity_10": 1.764, "activity_20": 1.782571, "activity_30": 1.751312}, "trend_signal": 1, "fair_value": 3.183686, "relative_strength": -10.62472, "rate_of_change": -0.6468607305936095, "market_dynamics": 0.128394, "expectation": {"probability": 38.675, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.49, "close": 1.55, "volume": 10485}, "trend_line": 1.727333, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.721636, "activity_20": 1.763571, "activity_30": 1.739011}, "trend_signal": 0, "fair_value": 3.150545, "relative_strength": -13.208349, "rate_of_change": -0.766028194939064, "market_dynamics": -0.372871, "expectation": {"probability": 40.9626, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.35, "close": 1.41, "volume": 32585}, "trend_line": 1.712333, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.659273, "activity_20": 1.731095, "activity_30": 1.718538}, "trend_signal": 0, "fair_value": 3.116378, "relative_strength": -22.993888, "rate_of_change": -0.8683907503648632, "market_dynamics": -0.79173, "expectation": {"probability": 40.4108, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.37, "close": 1.46, "volume": 1257}, "trend_line": 1.702667, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.614, "activity_20": 1.703524, "activity_30": 1.702258}, "trend_signal": 0, "fair_value": 3.089199, "relative_strength": -20.53572, "rate_of_change": -0.5644930045733029, "market_dynamics": -0.933671, "expectation": {"probability": 40.4781, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.47, "high": 1.68, "low": 1.36, "close": 1.43, "volume": 39046}, "trend_line": 1.684667, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.569636, "activity_20": 1.673476, "activity_30": 1.684667}, "trend_signal": 0, "fair_value": 3.064776, "relative_strength": -22.368569, "rate_of_change": -1.0571650240475687, "market_dynamics": -1.003598, "expectation": {"probability": 41.0783, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.3, "close": 1.37, "volume": 16790}, "trend_line": 1.665333, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.520182, "activity_20": 1.638524, "activity_30": 1.664366}, "trend_signal": 0, "fair_value": 3.033814, "relative_strength": -25.432833, "rate_of_change": -1.1476452022862655, "market_dynamics": -1.041137, "expectation": {"probability": 40.4108, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.4, "close": 1.5, "volume": 6110}, "trend_line": 1.659333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.500727, "activity_20": 1.617714, "activity_30": 1.653699}, "trend_signal": 0, "fair_value": 2.997019, "relative_strength": -18.172904, "rate_of_change": -0.36028830269982076, "market_dynamics": -0.974227, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.54, "close": 1.6, "volume": 22461}, "trend_line": 1.661333, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.502545, "activity_20": 1.60781, "activity_30": 1.649871}, "trend_signal": 0, "fair_value": 2.955994, "relative_strength": -12.899106, "rate_of_change": 0.12053035767986303, "market_dynamics": -0.792582, "expectation": {"probability": 39.7074, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.47, "close": 1.5, "volume": 7001}, "trend_line": 1.660667, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.493091, "activity_20": 1.589381, "activity_30": 1.639462}, "trend_signal": 0, "fair_value": 2.914712, "relative_strength": -20.272761, "rate_of_change": -0.040088290547413155, "market_dynamics": -0.720893, "expectation": {"probability": 40.5115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.48, "high": 1.66, "low": 1.44, "close": 1.6, "volume": 14358}, "trend_line": 1.662333, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.509091, "activity_20": 1.582381, "activity_30": 1.635548}, "trend_signal": 0, "fair_value": 2.876891, "relative_strength": -14.710396, "rate_of_change": 0.10032113602547454, "market_dynamics": -0.502374, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.54, "high": 1.65, "low": 1.45, "close": 1.54, "volume": 19370}, "trend_line": 1.665, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.514909, "activity_20": 1.571143, "activity_30": 1.627656}, "trend_signal": 0, "fair_value": 2.842147, "relative_strength": -16.035174, "rate_of_change": 0.16043716872612016, "market_dynamics": -0.349898, "expectation": {"probability": 41.2516, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.53, "close": 1.59, "volume": 4148}, "trend_line": 1.667333, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.532, "activity_20": 1.566429, "activity_30": 1.622817}, "trend_signal": 0, "fair_value": 2.810032, "relative_strength": -11.752891, "rate_of_change": 0.1401201201201152, "market_dynamics": -0.33751, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.33, "close": 1.33, "volume": 70438}, "trend_line": 1.663667, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.501091, "activity_20": 1.53819, "activity_30": 1.601054}, "trend_signal": 0, "fair_value": 2.779455, "relative_strength": -26.282982, "rate_of_change": -0.21987209513636133, "market_dynamics": -0.257184, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.1, "close": 1.33, "volume": 220487}, "trend_line": 1.656667, "activity_lines": {"activity_5": 1.428, "activity_10": 1.471636, "activity_20": 1.512429, "activity_30": 1.579527}, "trend_signal": 0, "fair_value": 2.746955, "relative_strength": -26.182922, "rate_of_change": -0.42075727895066245, "market_dynamics": -0.227959, "expectation": {"probability": 41.014, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.28, "close": 1.32, "volume": 17433}, "trend_line": 1.647333, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.442727, "activity_20": 1.488, "activity_30": 1.557806}, "trend_signal": 0, "fair_value": 2.71375, "relative_strength": -27.030982, "rate_of_change": -0.5634204097745626, "market_dynamics": -0.341846, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.22, "close": 1.22, "volume": 2789}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.308, "activity_10": 1.397636, "activity_20": 1.456095, "activity_30": 1.530237}, "trend_signal": 0, "fair_value": 2.682468, "relative_strength": -31.919045, "rate_of_change": -1.0521855629675387, "market_dynamics": -0.501895, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.11, "close": 1.13, "volume": 34553}, "trend_line": 1.608, "activity_lines": {"activity_5": 1.232, "activity_10": 1.338909, "activity_20": 1.418, "activity_30": 1.497978}, "trend_signal": 0, "fair_value": 2.650737, "relative_strength": -31.553455, "rate_of_change": -1.34969325153373, "market_dynamics": -0.703806, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.11, "high": 1.26, "low": 1.09, "close": 1.1, "volume": 40992}, "trend_line": 1.584333, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.281455, "activity_20": 1.379619, "activity_30": 1.465204}, "trend_signal": 0, "fair_value": 2.615865, "relative_strength": -32.268561, "rate_of_change": -1.4718283582089617, "market_dynamics": -0.982915, "expectation": {"probability": 39.8228, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.01, "close": 1.03, "volume": 54510}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.220364, "activity_20": 1.338762, "activity_30": 1.429441}, "trend_signal": 0, "fair_value": 2.584519, "relative_strength": -32.972338, "rate_of_change": -1.830423275914843, "market_dynamics": -1.136039, "expectation": {"probability": 39.7724, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.0, "high": 1.13, "low": 0.92, "close": 0.955, "volume": 40483}, "trend_line": 1.5235, "activity_lines": {"activity_5": 1.045, "activity_10": 1.154182, "activity_20": 1.294905, "activity_30": 1.39071}, "trend_signal": 0, "fair_value": 2.554487, "relative_strength": -37.111621, "rate_of_change": -2.0466999671452992, "market_dynamics": -1.259088, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.925, "close": 0.925, "volume": 23566}, "trend_line": 1.490667, "activity_lines": {"activity_5": 0.991, "activity_10": 1.094273, "activity_20": 1.251452, "activity_30": 1.352097}, "trend_signal": 0, "fair_value": 2.523878, "relative_strength": -40.561747, "rate_of_change": -2.1551033803741455, "market_dynamics": -1.372046, "expectation": {"probability": 38.9673, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.895, "high": 1.1, "low": 0.895, "close": 0.99, "volume": 27054}, "trend_line": 1.462, "activity_lines": {"activity_5": 0.978333, "activity_10": 1.057364, "activity_20": 1.21769, "activity_30": 1.319796}, "trend_signal": 0, "fair_value": 2.493558, "relative_strength": -37.109906, "rate_of_change": -1.9230988544054437, "market_dynamics": -1.419004, "expectation": {"probability": 38.0654, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.04, "high": 1.09, "low": 0.98, "close": 1.01, "volume": 7350}, "trend_line": 1.434, "activity_lines": {"activity_5": 0.981667, "activity_10": 1.035, "activity_20": 1.1885, "activity_30": 1.290634}, "trend_signal": 0, "fair_value": 2.461571, "relative_strength": -37.19685, "rate_of_change": -1.9151846785225735, "market_dynamics": -1.449422, "expectation": {"probability": 38.1152, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.95, "close": 0.995, "volume": 20148}, "trend_line": 1.406833, "activity_lines": {"activity_5": 0.986, "activity_10": 1.015727, "activity_20": 1.159786, "activity_30": 1.262312}, "trend_signal": 0, "fair_value": 2.430641, "relative_strength": -35.778791, "rate_of_change": -1.8944909344490894, "market_dynamics": -1.418263, "expectation": {"probability": 38.995, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.0, "close": 1.02, "volume": 1406}, "trend_line": 1.3825, "activity_lines": {"activity_5": 1.001, "activity_10": 1.007091, "activity_20": 1.135667, "activity_30": 1.237355}, "trend_signal": 0, "fair_value": 2.397436, "relative_strength": -33.843666, "rate_of_change": -1.7296296006704375, "market_dynamics": -1.35549, "expectation": {"probability": 38.1961, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.93, "close": 0.985, "volume": 23424}, "trend_line": 1.358, "activity_lines": {"activity_5": 1.0, "activity_10": 0.997545, "activity_20": 1.110167, "activity_30": 1.21171}, "trend_signal": 0, "fair_value": 2.365288, "relative_strength": -35.571409, "rate_of_change": -1.772151898734175, "market_dynamics": -1.298258, "expectation": {"probability": 39.1206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.885, "close": 0.91, "volume": 17619}, "trend_line": 1.332667, "activity_lines": {"activity_5": 0.97, "activity_10": 0.978636, "activity_20": 1.079357, "activity_30": 1.182806}, "trend_signal": 0, "fair_value": 2.333942, "relative_strength": -38.669819, "rate_of_change": -1.8654639175257768, "market_dynamics": -1.247983, "expectation": {"probability": 38.995, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.915, "high": 0.925, "low": 0.89, "close": 0.91, "volume": 4792}, "trend_line": 1.297, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.963727, "activity_20": 1.051357, "activity_30": 1.155538}, "trend_signal": 0, "fair_value": 2.301955, "relative_strength": -40.127, "rate_of_change": -2.6763625121654635, "market_dynamics": -1.190441, "expectation": {"probability": 38.0258, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.92, "close": 0.94, "volume": 13924}, "trend_line": 1.265, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.957727, "activity_20": 1.0295, "activity_30": 1.132505}, "trend_signal": 0, "fair_value": 2.274135, "relative_strength": -38.050355, "rate_of_change": -2.4672320740169646, "market_dynamics": -0.993621, "expectation": {"probability": 38.1771, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6acca5f4-7acc-4ffc-bc4a-364929a04c3a/", "share_image": "https://sharemaestro.com/terminal/6acca5f4-7acc-4ffc-bc4a-364929a04c3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}