{"ticker": {"uuid": "6acf1634-c1cd-4d6f-aa0d-645d4e5026d2", "symbol": "RPC", "name": "RPCG Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPC rose 31.57%, moving from 0.28 to 0.37. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.59 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 31.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.37"}, {"label": "12-Week Change", "value": "31.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.33%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.59"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 5731600}, "trend_line": 0.308616, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.371196, "activity_20": 0.353625, "activity_30": 0.333034}, "trend_signal": 1, "fair_value": 0.434197, "relative_strength": 2.59362, "rate_of_change": 0.968078597905492, "market_dynamics": 0.43898, "expectation": {"probability": 31.3324, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.668534, "high": 0.712517, "low": 0.659738, "close": 0.67733, "volume": 4866400}, "trend_line": 0.787287, "activity_lines": {"activity_5": 0.655632, "activity_10": 0.663576, "activity_20": 0.703846, "activity_30": 0.744089}, "trend_signal": 0, "fair_value": 0.829325, "relative_strength": -18.297162, "rate_of_change": -0.9955935835332899, "market_dynamics": -1.003631, "expectation": {"probability": 35.5774, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.668534, "high": 0.686127, "low": 0.642145, "close": 0.642145, "volume": 1652800}, "trend_line": 0.779663, "activity_lines": {"activity_5": 0.6527, "activity_10": 0.657179, "activity_20": 0.693332, "activity_30": 0.734725}, "trend_signal": 0, "fair_value": 0.830605, "relative_strength": -22.088057, "rate_of_change": -0.9683889102703289, "market_dynamics": -0.797306, "expectation": {"probability": 37.0407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.642145, "high": 0.659738, "low": 0.606959, "close": 0.615755, "volume": 1810600}, "trend_line": 0.771746, "activity_lines": {"activity_5": 0.642731, "activity_10": 0.647582, "activity_20": 0.681561, "activity_30": 0.724151}, "trend_signal": 0, "fair_value": 0.831821, "relative_strength": -21.946948, "rate_of_change": -1.0154387216015062, "market_dynamics": -0.689815, "expectation": {"probability": 36.7058, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.624551, "high": 0.624551, "low": 0.52779, "close": 0.562976, "volume": 4934900}, "trend_line": 0.762657, "activity_lines": {"activity_5": 0.615169, "activity_10": 0.630469, "activity_20": 0.666188, "activity_30": 0.710682}, "trend_signal": 0, "fair_value": 0.832646, "relative_strength": -27.825416, "rate_of_change": -1.1777190941060935, "market_dynamics": -0.676698, "expectation": {"probability": 35.6623, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.562976, "high": 0.615755, "low": 0.562976, "close": 0.562976, "volume": 4960500}, "trend_line": 0.75386, "activity_lines": {"activity_5": 0.591711, "activity_10": 0.615915, "activity_20": 0.652449, "activity_30": 0.697799}, "trend_signal": 0, "fair_value": 0.833576, "relative_strength": -26.677135, "rate_of_change": -1.1534674172006623, "market_dynamics": -0.773006, "expectation": {"probability": 33.8718, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.571772, "high": 0.580569, "low": 0.536587, "close": 0.545383, "volume": 3221600}, "trend_line": 0.74477, "activity_lines": {"activity_5": 0.569427, "activity_10": 0.600401, "activity_20": 0.638417, "activity_30": 0.684349}, "trend_signal": 0, "fair_value": 0.834393, "relative_strength": -29.688429, "rate_of_change": -1.2057941792905753, "market_dynamics": -0.856078, "expectation": {"probability": 35.3196, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.55418, "high": 0.571773, "low": 0.545383, "close": 0.545383, "volume": 3636700}, "trend_line": 0.735681, "activity_lines": {"activity_5": 0.555939, "activity_10": 0.587126, "activity_20": 0.625934, "activity_30": 0.671485}, "trend_signal": 0, "fair_value": 0.835263, "relative_strength": -29.623471, "rate_of_change": -1.2203767606106601, "market_dynamics": -0.896824, "expectation": {"probability": 33.6904, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.545383, "high": 0.589366, "low": 0.536587, "close": 0.562976, "volume": 8056800}, "trend_line": 0.726298, "activity_lines": {"activity_5": 0.554766, "activity_10": 0.57929, "activity_20": 0.616425, "activity_30": 0.660343}, "trend_signal": 0, "fair_value": 0.836298, "relative_strength": -27.295386, "rate_of_change": -1.2754169266298885, "market_dynamics": -0.730686, "expectation": {"probability": 34.5418, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.598162, "high": 0.642145, "low": 0.580569, "close": 0.589366, "volume": 14709900}, "trend_line": 0.717795, "activity_lines": {"activity_5": 0.565908, "activity_10": 0.57721, "activity_20": 0.610477, "activity_30": 0.651509}, "trend_signal": 0, "fair_value": 0.83745, "relative_strength": -22.583344, "rate_of_change": -1.1707315729907062, "market_dynamics": -0.406107, "expectation": {"probability": 34.7936, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.598162, "high": 0.615755, "low": 0.580569, "close": 0.589366, "volume": 6240500}, "trend_line": 0.706359, "activity_lines": {"activity_5": 0.575291, "activity_10": 0.575771, "activity_20": 0.605451, "activity_30": 0.643223}, "trend_signal": 0, "fair_value": 0.838706, "relative_strength": -22.131528, "rate_of_change": -1.5932125467577793, "market_dynamics": -0.052285, "expectation": {"probability": 35.2411, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.589366, "high": 0.615755, "low": 0.580569, "close": 0.589366, "volume": 3827500}, "trend_line": 0.695217, "activity_lines": {"activity_5": 0.582915, "activity_10": 0.575771, "activity_20": 0.601052, "activity_30": 0.635675}, "trend_signal": 0, "fair_value": 0.839963, "relative_strength": -20.617659, "rate_of_change": -1.5773848708659457, "market_dynamics": 0.26507, "expectation": {"probability": 37.2284, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.589366, "high": 0.730109, "low": 0.580569, "close": 0.650941, "volume": 36068700}, "trend_line": 0.686714, "activity_lines": {"activity_5": 0.608132, "activity_10": 0.588566, "activity_20": 0.603147, "activity_30": 0.632818}, "trend_signal": 0, "fair_value": 0.841562, "relative_strength": -14.017564, "rate_of_change": -1.2230713575761132, "market_dynamics": 0.656903, "expectation": {"probability": 35.2292, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.659737, "high": 0.668534, "low": 0.633348, "close": 0.633348, "volume": 8688200}, "trend_line": 0.677331, "activity_lines": {"activity_5": 0.620447, "activity_10": 0.598002, "activity_20": 0.603943, "activity_30": 0.629376}, "trend_signal": 0, "fair_value": 0.843101, "relative_strength": -15.774366, "rate_of_change": -1.3663621245525837, "market_dynamics": 0.810793, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.642145, "high": 0.712517, "low": 0.624551, "close": 0.659738, "volume": 37948900}, "trend_line": 0.669121, "activity_lines": {"activity_5": 0.636867, "activity_10": 0.611917, "activity_20": 0.607713, "activity_30": 0.628241}, "trend_signal": 0, "fair_value": 0.844809, "relative_strength": -10.888114, "rate_of_change": -1.2121104747900289, "market_dynamics": 1.097113, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.659738, "high": 0.686127, "low": 0.650941, "close": 0.650941, "volume": 10570800}, "trend_line": 0.662377, "activity_lines": {"activity_5": 0.645663, "activity_10": 0.622473, "activity_20": 0.610854, "activity_30": 0.627068}, "trend_signal": 0, "fair_value": 0.846565, "relative_strength": -11.190956, "rate_of_change": -1.0078894549715183, "market_dynamics": 1.290243, "expectation": {"probability": 37.9476, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.659738, "high": 0.668534, "low": 0.615755, "close": 0.624552, "volume": 2519300}, "trend_line": 0.654167, "activity_lines": {"activity_5": 0.641558, "activity_10": 0.626631, "activity_20": 0.61165, "activity_30": 0.624627}, "trend_signal": 0, "fair_value": 0.848152, "relative_strength": -13.041181, "rate_of_change": -1.239475404490183, "market_dynamics": 1.127692, "expectation": {"probability": 37.8465, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.633348, "high": 0.650941, "low": 0.598162, "close": 0.598162, "volume": 3186000}, "trend_line": 0.646836, "activity_lines": {"activity_5": 0.626311, "activity_10": 0.624552, "activity_20": 0.610142, "activity_30": 0.621014}, "trend_signal": 0, "fair_value": 0.849623, "relative_strength": -13.202152, "rate_of_change": -1.120661849344294, "market_dynamics": 0.99859, "expectation": {"probability": 37.4801, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.598162, "high": 0.606959, "low": 0.562976, "close": 0.580569, "volume": 3705000}, "trend_line": 0.640092, "activity_lines": {"activity_5": 0.608718, "activity_10": 0.618314, "activity_20": 0.607294, "activity_30": 0.616739}, "trend_signal": 0, "fair_value": 0.850929, "relative_strength": -13.197894, "rate_of_change": -1.0426135836595325, "market_dynamics": 0.760084, "expectation": {"probability": 36.1713, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.589366, "high": 0.615755, "low": 0.580569, "close": 0.606959, "volume": 2951500}, "trend_line": 0.634228, "activity_lines": {"activity_5": 0.60344, "activity_10": 0.616555, "activity_20": 0.607126, "activity_30": 0.614601}, "trend_signal": 0, "fair_value": 0.852298, "relative_strength": -9.456743, "rate_of_change": -0.9161183079932229, "market_dynamics": 0.656303, "expectation": {"probability": 34.8321, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.580569, "high": 0.624552, "low": 0.580569, "close": 0.571773, "volume": 3778400}, "trend_line": 0.629243, "activity_lines": {"activity_5": 0.589952, "activity_10": 0.608078, "activity_20": 0.603691, "activity_30": 0.610572}, "trend_signal": 0, "fair_value": 0.853442, "relative_strength": -10.977014, "rate_of_change": -0.785994941882102, "market_dynamics": 0.566472, "expectation": {"probability": 36.2213, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.580569, "high": 0.580569, "low": 0.52779, "close": 0.545383, "volume": 4789400}, "trend_line": 0.623379, "activity_lines": {"activity_5": 0.572946, "activity_10": 0.595123, "activity_20": 0.598204, "activity_30": 0.605162}, "trend_signal": 0, "fair_value": 0.854312, "relative_strength": -13.806911, "rate_of_change": -0.9319134261326674, "market_dynamics": 0.399022, "expectation": {"probability": 35.2025, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.545383, "high": 0.589366, "low": 0.536587, "close": 0.580569, "volume": 2572800}, "trend_line": 0.618394, "activity_lines": {"activity_5": 0.572946, "activity_10": 0.589366, "activity_20": 0.596696, "activity_30": 0.6024}, "trend_signal": 0, "fair_value": 0.855512, "relative_strength": -9.698529, "rate_of_change": -0.7996740345760792, "market_dynamics": 0.28933, "expectation": {"probability": 34.6971, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.589366, "high": 0.606959, "low": 0.580569, "close": 0.606959, "volume": 2277100}, "trend_line": 0.614289, "activity_lines": {"activity_5": 0.582915, "activity_10": 0.589686, "activity_20": 0.597995, "activity_30": 0.601662}, "trend_signal": 0, "fair_value": 0.856829, "relative_strength": -3.040598, "rate_of_change": -0.6638162724735404, "market_dynamics": 0.195302, "expectation": {"probability": 34.5232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.598162, "high": 0.598162, "low": 0.562976, "close": 0.580569, "volume": 1473600}, "trend_line": 0.610184, "activity_lines": {"activity_5": 0.582328, "activity_10": 0.585687, "activity_20": 0.596822, "activity_30": 0.599486}, "trend_signal": 0, "fair_value": 0.857872, "relative_strength": -8.471703, "rate_of_change": -0.6682522395810482, "market_dynamics": 0.072881, "expectation": {"probability": 34.6449, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.580569, "high": 0.589366, "low": 0.571772, "close": 0.571773, "volume": 1581700}, "trend_line": 0.606372, "activity_lines": {"activity_5": 0.580569, "activity_10": 0.581529, "activity_20": 0.594727, "activity_30": 0.597008}, "trend_signal": 0, "fair_value": 0.858911, "relative_strength": -8.21272, "rate_of_change": -0.6247295897630759, "market_dynamics": 0.032004, "expectation": {"probability": 34.3718, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.571772, "high": 0.580569, "low": 0.52779, "close": 0.545383, "volume": 4518900}, "trend_line": 0.602267, "activity_lines": {"activity_5": 0.570013, "activity_10": 0.574012, "activity_20": 0.590078, "activity_30": 0.593073}, "trend_signal": 0, "fair_value": 0.859623, "relative_strength": -10.925434, "rate_of_change": -0.6769771691305049, "market_dynamics": -0.175062, "expectation": {"probability": 33.9876, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.536587, "high": 0.580569, "low": 0.536587, "close": 0.55418, "volume": 4982400}, "trend_line": 0.598455, "activity_lines": {"activity_5": 0.56239, "activity_10": 0.569534, "activity_20": 0.586266, "activity_30": 0.589971}, "trend_signal": 0, "fair_value": 0.860287, "relative_strength": -9.107107, "rate_of_change": -0.6329418679755056, "market_dynamics": -0.380415, "expectation": {"probability": 32.4557, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.562976, "high": 0.571772, "low": 0.518993, "close": 0.536587, "volume": 4032900}, "trend_line": 0.595816, "activity_lines": {"activity_5": 0.550661, "activity_10": 0.562656, "activity_20": 0.580737, "activity_30": 0.58598}, "trend_signal": 0, "fair_value": 0.860417, "relative_strength": -12.170464, "rate_of_change": -0.44096882806559345, "market_dynamics": -0.543833, "expectation": {"probability": 33.6011, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.536587, "high": 0.554179, "low": 0.52779, "close": 0.536587, "volume": 2803200}, "trend_line": 0.592884, "activity_lines": {"activity_5": 0.543624, "activity_10": 0.556579, "activity_20": 0.575333, "activity_30": 0.582158}, "trend_signal": 0, "fair_value": 0.860653, "relative_strength": -12.575186, "rate_of_change": -0.492098231668845, "market_dynamics": -0.67538, "expectation": {"probability": 31.8757, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.536587, "high": 0.55418, "low": 0.536587, "close": 0.545383, "volume": 1638500}, "trend_line": 0.588779, "activity_lines": {"activity_5": 0.542451, "activity_10": 0.55338, "activity_20": 0.571019, "activity_30": 0.579094}, "trend_signal": 0, "fair_value": 0.860945, "relative_strength": -11.345596, "rate_of_change": -0.6923782729842456, "market_dynamics": -0.656452, "expectation": {"probability": 31.9139, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.545383, "high": 0.624551, "low": 0.545383, "close": 0.589366, "volume": 8363000}, "trend_line": 0.585847, "activity_lines": {"activity_5": 0.557698, "activity_10": 0.558658, "activity_20": 0.571103, "activity_30": 0.579132}, "trend_signal": 0, "fair_value": 0.861466, "relative_strength": -4.621046, "rate_of_change": -0.49797971734726365, "market_dynamics": -0.342433, "expectation": {"probability": 32.3986, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.589366, "high": 0.615755, "low": 0.562976, "close": 0.589366, "volume": 10425000}, "trend_line": 0.584088, "activity_lines": {"activity_5": 0.570014, "activity_10": 0.563136, "activity_20": 0.571186, "activity_30": 0.579359}, "trend_signal": 0, "fair_value": 0.86204, "relative_strength": -3.054985, "rate_of_change": -0.30024904113189194, "market_dynamics": 0.08112, "expectation": {"probability": 28.6531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.598162, "high": 0.598162, "low": 0.545383, "close": 0.545383, "volume": 3481600}, "trend_line": 0.581742, "activity_lines": {"activity_5": 0.565322, "activity_10": 0.559458, "activity_20": 0.567375, "activity_30": 0.576861}, "trend_signal": 0, "fair_value": 0.862437, "relative_strength": -7.631787, "rate_of_change": -0.4016518058922748, "market_dynamics": 0.262372, "expectation": {"probability": 32.5837, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.55418, "high": 0.562976, "low": 0.536587, "close": 0.545383, "volume": 2638200}, "trend_line": 0.581156, "activity_lines": {"activity_5": 0.560044, "activity_10": 0.556899, "activity_20": 0.563982, "activity_30": 0.574516}, "trend_signal": 0, "fair_value": 0.862939, "relative_strength": -6.069045, "rate_of_change": -0.10073193958833562, "market_dynamics": 0.455987, "expectation": {"probability": 33.0905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.545383, "high": 0.598162, "low": 0.545383, "close": 0.545383, "volume": 9595300}, "trend_line": 0.580569, "activity_lines": {"activity_5": 0.55418, "activity_10": 0.554979, "activity_20": 0.561133, "activity_30": 0.572208}, "trend_signal": 0, "fair_value": 0.863284, "relative_strength": -6.524042, "rate_of_change": -0.10100558197798941, "market_dynamics": 0.428121, "expectation": {"probability": 32.6489, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.55418, "high": 0.580569, "low": 0.545383, "close": 0.562976, "volume": 4514800}, "trend_line": 0.581156, "activity_lines": {"activity_5": 0.55418, "activity_10": 0.556739, "activity_20": 0.560463, "activity_30": 0.571073}, "trend_signal": 0, "fair_value": 0.863741, "relative_strength": -3.1938, "rate_of_change": 0.10110770640526866, "market_dynamics": 0.331714, "expectation": {"probability": 31.5866, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.55418, "high": 0.686127, "low": 0.55418, "close": 0.589366, "volume": 58594400}, "trend_line": 0.582622, "activity_lines": {"activity_5": 0.564735, "activity_10": 0.562976, "activity_20": 0.562599, "activity_30": 0.571602}, "trend_signal": 0, "fair_value": 0.864367, "relative_strength": 1.925582, "rate_of_change": 0.25225584868778217, "market_dynamics": 0.679117, "expectation": {"probability": 36.7637, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.589366, "high": 0.598162, "low": 0.562976, "close": 0.580569, "volume": 6612400}, "trend_line": 0.583208, "activity_lines": {"activity_5": 0.572359, "activity_10": 0.566975, "activity_20": 0.56394, "activity_30": 0.57147}, "trend_signal": 0, "fair_value": 0.86499, "relative_strength": 0.095004, "rate_of_change": 0.1005797927301021, "market_dynamics": 0.890447, "expectation": {"probability": 33.028, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.589366, "high": 0.606959, "low": 0.545383, "close": 0.545383, "volume": 9331300}, "trend_line": 0.581742, "activity_lines": {"activity_5": 0.565908, "activity_10": 0.563776, "activity_20": 0.561929, "activity_30": 0.56903}, "trend_signal": 0, "fair_value": 0.865335, "relative_strength": -3.364993, "rate_of_change": -0.2513682939877312, "market_dynamics": 0.867576, "expectation": {"probability": 32.8111, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.55418, "high": 0.571772, "low": 0.536587, "close": 0.562976, "volume": 15578800}, "trend_line": 0.580862, "activity_lines": {"activity_5": 0.565322, "activity_10": 0.563616, "activity_20": 0.561887, "activity_30": 0.567819}, "trend_signal": 0, "fair_value": 0.865477, "relative_strength": -1.231204, "rate_of_change": -0.15126980689033834, "market_dynamics": 0.980141, "expectation": {"probability": 32.793, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.571772, "high": 0.615755, "low": 0.571772, "close": 0.606959, "volume": 8132600}, "trend_line": 0.581449, "activity_lines": {"activity_5": 0.578223, "activity_10": 0.571133, "activity_20": 0.566076, "activity_30": 0.569503}, "trend_signal": 0, "fair_value": 0.865796, "relative_strength": 6.828027, "rate_of_change": 0.10105670537924744, "market_dynamics": 0.977558, "expectation": {"probability": 34.7035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.606959, "high": 0.606959, "low": 0.580569, "close": 0.598162, "volume": 1666000}, "trend_line": 0.57969, "activity_lines": {"activity_5": 0.585261, "activity_10": 0.576731, "activity_20": 0.569134, "activity_30": 0.570581}, "trend_signal": 0, "fair_value": 0.865796, "relative_strength": 5.760123, "rate_of_change": -0.3025200834466918, "market_dynamics": 1.030878, "expectation": {"probability": 31.8694, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.606958, "high": 0.606958, "low": 0.589366, "close": 0.598162, "volume": 2275200}, "trend_line": 0.578517, "activity_lines": {"activity_5": 0.591711, "activity_10": 0.582168, "activity_20": 0.572108, "activity_30": 0.571773}, "trend_signal": 0, "fair_value": 0.865743, "relative_strength": 6.068554, "rate_of_change": -0.20234953164624034, "market_dynamics": 1.196275, "expectation": {"probability": 33.1757, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.606959, "high": 0.650941, "low": 0.598162, "close": 0.624552, "volume": 15240900}, "trend_line": 0.577344, "activity_lines": {"activity_5": 0.605786, "activity_10": 0.591445, "activity_20": 0.577637, "activity_30": 0.574743}, "trend_signal": 0, "fair_value": 0.866122, "relative_strength": 10.984687, "rate_of_change": -0.20275981518260996, "market_dynamics": 1.296891, "expectation": {"probability": 33.1337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.633348, "high": 0.650941, "low": 0.624552, "close": 0.633348, "volume": 3437500}, "trend_line": 0.576757, "activity_lines": {"activity_5": 0.617514, "activity_10": 0.600881, "activity_20": 0.583795, "activity_30": 0.578356}, "trend_signal": 1, "fair_value": 0.866558, "relative_strength": 10.896592, "rate_of_change": -0.10167248642057494, "market_dynamics": 1.260607, "expectation": {"probability": 34.3077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.633348, "high": 0.633348, "low": 0.633348, "close": 0.633348, "volume": 0}, "trend_line": 0.577051, "activity_lines": {"activity_5": 0.624552, "activity_10": 0.608718, "activity_20": 0.589659, "activity_30": 0.582007}, "trend_signal": 1, "fair_value": 0.865838, "relative_strength": 16.119232, "rate_of_change": 0.0509746739094656, "market_dynamics": 1.243828, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.598162, "high": 0.624552, "low": 0.598162, "close": 0.615755, "volume": 7250400}, "trend_line": 0.577637, "activity_lines": {"activity_5": 0.623965, "activity_10": 0.612077, "activity_20": 0.593429, "activity_30": 0.584504}, "trend_signal": 1, "fair_value": 0.86469, "relative_strength": 10.559782, "rate_of_change": 0.10155081613236533, "market_dynamics": 1.257133, "expectation": {"probability": 33.0262, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.615755, "high": 0.64431, "low": 0.606958, "close": 0.616296, "volume": 4114800}, "trend_line": 0.578828, "activity_lines": {"activity_5": 0.622386, "activity_10": 0.615054, "activity_20": 0.596957, "activity_30": 0.586998}, "trend_signal": 1, "fair_value": 0.862758, "relative_strength": 9.779278, "rate_of_change": 0.20618485311710522, "market_dynamics": 1.199389, "expectation": {"probability": 30.3613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.616296, "high": 0.64431, "low": 0.616296, "close": 0.625634, "volume": 1877100}, "trend_line": 0.57945, "activity_lines": {"activity_5": 0.622711, "activity_10": 0.619079, "activity_20": 0.600995, "activity_30": 0.590018}, "trend_signal": 1, "fair_value": 0.861831, "relative_strength": 11.136508, "rate_of_change": 0.10745851962932192, "market_dynamics": 1.213626, "expectation": {"probability": 32.2605, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.625634, "high": 0.64431, "low": 0.616296, "close": 0.625634, "volume": 1932000}, "trend_line": 0.581246, "activity_lines": {"activity_5": 0.622963, "activity_10": 0.621646, "activity_20": 0.604609, "activity_30": 0.592997}, "trend_signal": 1, "fair_value": 0.860694, "relative_strength": 10.032768, "rate_of_change": 0.3099490896539856, "market_dynamics": 1.233391, "expectation": {"probability": 32.8224, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.625634, "high": 0.64431, "low": 0.625634, "close": 0.64431, "volume": 906400}, "trend_line": 0.584543, "activity_lines": {"activity_5": 0.629956, "activity_10": 0.626468, "activity_20": 0.609619, "activity_30": 0.597066}, "trend_signal": 1, "fair_value": 0.859467, "relative_strength": 14.485035, "rate_of_change": 0.5672297099678956, "market_dynamics": 1.187489, "expectation": {"probability": 30.3123, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.634972, "high": 0.64431, "low": 0.625634, "close": 0.625634, "volume": 1689800}, "trend_line": 0.586046, "activity_lines": {"activity_5": 0.629992, "activity_10": 0.627216, "activity_20": 0.61259, "activity_30": 0.599717}, "trend_signal": 1, "fair_value": 0.857909, "relative_strength": 12.572665, "rate_of_change": 0.25712394126692495, "market_dynamics": 1.052366, "expectation": {"probability": 31.8658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.616296, "high": 0.634972, "low": 0.616296, "close": 0.616296, "volume": 1491200}, "trend_line": 0.586357, "activity_lines": {"activity_5": 0.626257, "activity_10": 0.625767, "activity_20": 0.614498, "activity_30": 0.601669}, "trend_signal": 1, "fair_value": 0.85645, "relative_strength": 11.827525, "rate_of_change": 0.05306750664624641, "market_dynamics": 0.945191, "expectation": {"probability": 31.8881, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.606959, "high": 0.616296, "low": 0.588283, "close": 0.606959, "volume": 1647600}, "trend_line": 0.587236, "activity_lines": {"activity_5": 0.619409, "activity_10": 0.62229, "activity_20": 0.615179, "activity_30": 0.602998}, "trend_signal": 1, "fair_value": 0.855141, "relative_strength": 12.065153, "rate_of_change": 0.14990867338497932, "market_dynamics": 0.632735, "expectation": {"probability": 31.7992, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.597621, "high": 0.606959, "low": 0.578945, "close": 0.597621, "volume": 1265700}, "trend_line": 0.588098, "activity_lines": {"activity_5": 0.610694, "activity_10": 0.617436, "activity_20": 0.614678, "activity_30": 0.603668}, "trend_signal": 1, "fair_value": 0.853929, "relative_strength": 10.106209, "rate_of_change": 0.14678936577458285, "market_dynamics": 0.17371, "expectation": {"probability": 31.7107, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.597621, "high": 0.634972, "low": 0.588283, "close": 0.616296, "volume": 1931500}, "trend_line": 0.590462, "activity_lines": {"activity_5": 0.610071, "activity_10": 0.616626, "activity_20": 0.615706, "activity_30": 0.605487}, "trend_signal": 1, "fair_value": 0.853047, "relative_strength": 13.501521, "rate_of_change": 0.4019738206897545, "market_dynamics": -0.069282, "expectation": {"probability": 35.6132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.616296, "high": 0.634972, "low": 0.578945, "close": 0.597621, "volume": 3676700}, "trend_line": 0.59191, "activity_lines": {"activity_5": 0.605091, "activity_10": 0.612731, "activity_20": 0.614702, "activity_30": 0.605949}, "trend_signal": 1, "fair_value": 0.852309, "relative_strength": 8.747068, "rate_of_change": 0.24523169992311183, "market_dynamics": -0.427494, "expectation": {"probability": 34.0045, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.597621, "high": 0.606958, "low": 0.560269, "close": 0.588283, "volume": 3918900}, "trend_line": 0.593633, "activity_lines": {"activity_5": 0.598866, "activity_10": 0.607468, "activity_20": 0.612769, "activity_30": 0.605715}, "trend_signal": 1, "fair_value": 0.851142, "relative_strength": 5.03946, "rate_of_change": 0.29109155108038703, "market_dynamics": -0.615739, "expectation": {"probability": 35.1655, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.588283, "high": 0.588283, "low": 0.560269, "close": 0.560269, "volume": 2104600}, "trend_line": 0.594422, "activity_lines": {"activity_5": 0.58517, "activity_10": 0.597621, "activity_20": 0.608132, "activity_30": 0.603562}, "trend_signal": 0, "fair_value": 0.850059, "relative_strength": 0.852097, "rate_of_change": 0.13291040087057823, "market_dynamics": -0.722566, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.569607, "high": 0.578945, "low": 0.550932, "close": 0.560269, "volume": 1701000}, "trend_line": 0.594919, "activity_lines": {"activity_5": 0.574587, "activity_10": 0.588962, "activity_20": 0.603424, "activity_30": 0.601359}, "trend_signal": 0, "fair_value": 0.849133, "relative_strength": 1.323439, "rate_of_change": 0.08361063352298026, "market_dynamics": -0.950635, "expectation": {"probability": 36.7316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.560269, "high": 0.560269, "low": 0.522918, "close": 0.532256, "volume": 2310400}, "trend_line": 0.593015, "activity_lines": {"activity_5": 0.557157, "activity_10": 0.576398, "activity_20": 0.59606, "activity_30": 0.597316}, "trend_signal": 0, "fair_value": 0.84808, "relative_strength": -4.261136, "rate_of_change": -0.320043568956449, "market_dynamics": -1.13095, "expectation": {"probability": 34.1894, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.51358, "high": 0.51358, "low": 0.457553, "close": 0.466891, "volume": 4906300}, "trend_line": 0.588932, "activity_lines": {"activity_5": 0.52354, "activity_10": 0.553988, "activity_20": 0.582828, "activity_30": 0.589179}, "trend_signal": 0, "fair_value": 0.846609, "relative_strength": -14.889382, "rate_of_change": -0.6885154675682652, "market_dynamics": -1.282134, "expectation": {"probability": 33.9037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.457553, "high": 0.466891, "low": 0.448216, "close": 0.457553, "volume": 1259200}, "trend_line": 0.586005, "activity_lines": {"activity_5": 0.495527, "activity_10": 0.532765, "activity_20": 0.569331, "activity_30": 0.580703}, "trend_signal": 0, "fair_value": 0.843974, "relative_strength": -16.832014, "rate_of_change": -0.49700135159916814, "market_dynamics": -1.401199, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.457553, "high": 0.494905, "low": 0.457553, "close": 0.485567, "volume": 3871000}, "trend_line": 0.584011, "activity_lines": {"activity_5": 0.485567, "activity_10": 0.519522, "activity_20": 0.559171, "activity_30": 0.574223}, "trend_signal": 0, "fair_value": 0.840153, "relative_strength": -14.890902, "rate_of_change": -0.34027013421388064, "market_dynamics": -1.371229, "expectation": {"probability": 33.252, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.485567, "high": 0.532256, "low": 0.485567, "close": 0.522918, "volume": 6109900}, "trend_line": 0.583262, "activity_lines": {"activity_5": 0.493037, "activity_10": 0.515278, "activity_20": 0.553231, "activity_30": 0.570282}, "trend_signal": 0, "fair_value": 0.833893, "relative_strength": -8.54031, "rate_of_change": -0.1282510089707214, "market_dynamics": -1.172375, "expectation": {"probability": 33.9501, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.522918, "high": 0.522918, "low": 0.504242, "close": 0.504242, "volume": 1728400}, "trend_line": 0.581304, "activity_lines": {"activity_5": 0.496772, "activity_10": 0.508996, "activity_20": 0.546038, "activity_30": 0.565184}, "trend_signal": 0, "fair_value": 0.828143, "relative_strength": -15.760802, "rate_of_change": -0.33569819395055817, "market_dynamics": -1.087924, "expectation": {"probability": 34.5365, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.504242, "high": 0.550932, "low": 0.504242, "close": 0.522918, "volume": 5226800}, "trend_line": 0.579089, "activity_lines": {"activity_5": 0.5086, "activity_10": 0.508147, "activity_20": 0.541238, "activity_30": 0.561417}, "trend_signal": 0, "fair_value": 0.822829, "relative_strength": -12.219946, "rate_of_change": -0.3810398689842282, "market_dynamics": -0.728277, "expectation": {"probability": 34.3407, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.522918, "high": 0.522918, "low": 0.522918, "close": 0.522918, "volume": 0}, "trend_line": 0.577168, "activity_lines": {"activity_5": 0.516693, "activity_10": 0.508657, "activity_20": 0.53688, "activity_30": 0.557793}, "trend_signal": 0, "fair_value": 0.817146, "relative_strength": -13.672318, "rate_of_change": -0.33172793819256635, "market_dynamics": -0.607184, "expectation": {"probability": 35.079, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.560269, "high": 0.569607, "low": 0.532256, "close": 0.532256, "volume": 6412200}, "trend_line": 0.57673, "activity_lines": {"activity_5": 0.523541, "activity_10": 0.512052, "activity_20": 0.533857, "activity_30": 0.554895}, "trend_signal": 0, "fair_value": 0.811734, "relative_strength": -11.877061, "rate_of_change": -0.0758877831064871, "market_dynamics": -0.418213, "expectation": {"probability": 34.5873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.532256, "high": 0.597621, "low": 0.532256, "close": 0.550932, "volume": 13006900}, "trend_line": 0.576329, "activity_lines": {"activity_5": 0.533501, "activity_10": 0.519353, "activity_20": 0.533056, "activity_30": 0.553231}, "trend_signal": 0, "fair_value": 0.806284, "relative_strength": -8.318612, "rate_of_change": -0.06952993601858491, "market_dynamics": -0.007891, "expectation": {"probability": 35.2338, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.560269, "high": 0.560269, "low": 0.522918, "close": 0.541594, "volume": 3145000}, "trend_line": 0.57415, "activity_lines": {"activity_5": 0.538481, "activity_10": 0.525125, "activity_20": 0.531722, "activity_30": 0.55099}, "trend_signal": 0, "fair_value": 0.800879, "relative_strength": -11.252379, "rate_of_change": -0.37808265764865745, "market_dynamics": 0.094626, "expectation": {"probability": 35.4958, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.532256, "high": 0.532256, "low": 0.504242, "close": 0.522918, "volume": 3244900}, "trend_line": 0.571642, "activity_lines": {"activity_5": 0.534746, "activity_10": 0.527332, "activity_20": 0.529099, "activity_30": 0.547685}, "trend_signal": 0, "fair_value": 0.795196, "relative_strength": -15.220653, "rate_of_change": -0.43681964643387017, "market_dynamics": 0.284628, "expectation": {"probability": 35.2231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.51358, "high": 0.51358, "low": 0.476229, "close": 0.476229, "volume": 4689800}, "trend_line": 0.567577, "activity_lines": {"activity_5": 0.515448, "activity_10": 0.520032, "activity_20": 0.522518, "activity_30": 0.541529}, "trend_signal": 0, "fair_value": 0.78953, "relative_strength": -21.150361, "rate_of_change": -0.7111094006388589, "market_dynamics": 0.212897, "expectation": {"probability": 34.8282, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.476229, "high": 0.485567, "low": 0.457553, "close": 0.476229, "volume": 2113000}, "trend_line": 0.562633, "activity_lines": {"activity_5": 0.499262, "activity_10": 0.512392, "activity_20": 0.516604, "activity_30": 0.535636}, "trend_signal": 0, "fair_value": 0.784966, "relative_strength": -20.882313, "rate_of_change": -0.8710712379113228, "market_dynamics": -0.005018, "expectation": {"probability": 35.2366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.466891, "high": 0.476229, "low": 0.448216, "close": 0.457553, "volume": 2222800}, "trend_line": 0.556773, "activity_lines": {"activity_5": 0.480587, "activity_10": 0.501526, "activity_20": 0.509534, "activity_30": 0.528856}, "trend_signal": 0, "fair_value": 0.780493, "relative_strength": -23.5672, "rate_of_change": -1.0415315134377272, "market_dynamics": -0.144163, "expectation": {"probability": 34.5524, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.457553, "high": 0.466891, "low": 0.42954, "close": 0.448216, "volume": 4231500}, "trend_line": 0.550602, "activity_lines": {"activity_5": 0.465024, "activity_10": 0.490151, "activity_20": 0.502242, "activity_30": 0.521853}, "trend_signal": 0, "fair_value": 0.776118, "relative_strength": -23.624876, "rate_of_change": -1.1083511592695634, "market_dynamics": -0.228716, "expectation": {"probability": 34.2423, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.42954, "high": 0.448216, "low": 0.420202, "close": 0.42954, "volume": 2044700}, "trend_line": 0.544395, "activity_lines": {"activity_5": 0.449461, "activity_10": 0.476399, "activity_20": 0.493971, "activity_30": 0.514042}, "trend_signal": 0, "fair_value": 0.771623, "relative_strength": -26.603772, "rate_of_change": -1.127311560800737, "market_dynamics": -0.38552, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.438878, "high": 0.438878, "low": 0.410864, "close": 0.420202, "volume": 4429900}, "trend_line": 0.537859, "activity_lines": {"activity_5": 0.43701, "activity_10": 0.462647, "activity_20": 0.485611, "activity_30": 0.50603}, "trend_signal": 0, "fair_value": 0.767173, "relative_strength": -26.905773, "rate_of_change": -1.200598829893733, "market_dynamics": -0.554291, "expectation": {"probability": 33.5248, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.420202, "high": 0.42954, "low": 0.410864, "close": 0.42954, "volume": 1912700}, "trend_line": 0.531322, "activity_lines": {"activity_5": 0.431408, "activity_10": 0.45246, "activity_20": 0.478941, "activity_30": 0.499041}, "trend_signal": 0, "fair_value": 0.76252, "relative_strength": -26.16626, "rate_of_change": -1.2153742895442887, "market_dynamics": -0.810768, "expectation": {"probability": 33.4965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.420202, "high": 0.42954, "low": 0.401526, "close": 0.420202, "volume": 1366400}, "trend_line": 0.524474, "activity_lines": {"activity_5": 0.425805, "activity_10": 0.442443, "activity_20": 0.472005, "activity_30": 0.491872}, "trend_signal": 0, "fair_value": 0.757965, "relative_strength": -26.421982, "rate_of_change": -1.288860615596562, "market_dynamics": -1.134741, "expectation": {"probability": 33.863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.410864, "high": 0.420202, "low": 0.364175, "close": 0.373513, "volume": 2826200}, "trend_line": 0.515448, "activity_lines": {"activity_5": 0.407129, "activity_10": 0.426314, "activity_20": 0.461289, "activity_30": 0.482133}, "trend_signal": 0, "fair_value": 0.753163, "relative_strength": -31.046482, "rate_of_change": -1.7209623355971846, "market_dynamics": -1.393289, "expectation": {"probability": 33.574, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.373513, "high": 0.382851, "low": 0.364175, "close": 0.373513, "volume": 1398100}, "trend_line": 0.507044, "activity_lines": {"activity_5": 0.393434, "activity_10": 0.413241, "activity_20": 0.451328, "activity_30": 0.472976}, "trend_signal": 0, "fair_value": 0.748519, "relative_strength": -32.448389, "rate_of_change": -1.6304263475656062, "market_dynamics": -1.592692, "expectation": {"probability": 33.5262, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.373513, "high": 0.382851, "low": 0.354837, "close": 0.364175, "volume": 1684400}, "trend_line": 0.49864, "activity_lines": {"activity_5": 0.380361, "activity_10": 0.401187, "activity_20": 0.440923, "activity_30": 0.463758}, "trend_signal": 0, "fair_value": 0.743605, "relative_strength": -32.852814, "rate_of_change": -1.6574498465616438, "market_dynamics": -1.670729, "expectation": {"probability": 32.9045, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.354837, "high": 0.373513, "low": 0.326824, "close": 0.326824, "volume": 3361000}, "trend_line": 0.489302, "activity_lines": {"activity_5": 0.358572, "activity_10": 0.384379, "activity_20": 0.427406, "activity_30": 0.452674}, "trend_signal": 0, "fair_value": 0.737349, "relative_strength": -38.462984, "rate_of_change": -1.8726937269372717, "market_dynamics": -1.688793, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.326824, "high": 0.336162, "low": 0.261459, "close": 0.280135, "volume": 6321900}, "trend_line": 0.478719, "activity_lines": {"activity_5": 0.328069, "activity_10": 0.361798, "activity_20": 0.410197, "activity_30": 0.439179}, "trend_signal": 0, "fair_value": 0.731318, "relative_strength": -45.678285, "rate_of_change": -2.162876914461827, "market_dynamics": -1.606656, "expectation": {"probability": 32.3121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.280135, "high": 0.336162, "low": 0.270797, "close": 0.308148, "volume": 8580900}, "trend_line": 0.468447, "activity_lines": {"activity_5": 0.316241, "activity_10": 0.347537, "activity_20": 0.396813, "activity_30": 0.428174}, "trend_signal": 0, "fair_value": 0.726202, "relative_strength": -40.329016, "rate_of_change": -2.145726407349615, "market_dynamics": -1.460464, "expectation": {"probability": 32.2941, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.308148, "high": 0.326824, "low": 0.29881, "close": 0.29881, "volume": 1068500}, "trend_line": 0.458487, "activity_lines": {"activity_5": 0.305658, "activity_10": 0.334124, "activity_20": 0.383473, "activity_30": 0.41723}, "trend_signal": 0, "fair_value": 0.720659, "relative_strength": -39.890105, "rate_of_change": -2.126174359105731, "market_dynamics": -1.438263, "expectation": {"probability": 32.3163, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.289473, "high": 0.29881, "low": 0.242783, "close": 0.252121, "volume": 14337400}, "trend_line": 0.447282, "activity_lines": {"activity_5": 0.284492, "activity_10": 0.3146, "activity_20": 0.366754, "activity_30": 0.403916}, "trend_signal": 0, "fair_value": 0.715079, "relative_strength": -47.441988, "rate_of_change": -2.443907897061414, "market_dynamics": -1.346643, "expectation": {"probability": 31.7194, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.261459, "high": 0.270797, "low": 0.252121, "close": 0.270797, "volume": 1987000}, "trend_line": 0.437633, "activity_lines": {"activity_5": 0.277022, "activity_10": 0.301527, "activity_20": 0.353103, "activity_30": 0.39253}, "trend_signal": 0, "fair_value": 0.709199, "relative_strength": -42.477821, "rate_of_change": -2.1572520244499036, "market_dynamics": -1.362646, "expectation": {"probability": 31.9204, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.261459, "high": 0.289473, "low": 0.261459, "close": 0.270797, "volume": 2843500}, "trend_line": 0.427984, "activity_lines": {"activity_5": 0.273287, "activity_10": 0.29134, "activity_20": 0.340697, "activity_30": 0.381766}, "trend_signal": 0, "fair_value": 0.703214, "relative_strength": -40.672538, "rate_of_change": -2.2048154503888004, "market_dynamics": -1.412134, "expectation": {"probability": 33.2331, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.270797, "high": 0.280135, "low": 0.233446, "close": 0.252121, "volume": 8261200}, "trend_line": 0.418646, "activity_lines": {"activity_5": 0.263949, "activity_10": 0.280474, "activity_20": 0.327847, "activity_30": 0.37042}, "trend_signal": 0, "fair_value": 0.696951, "relative_strength": -42.240041, "rate_of_change": -2.1818572656921655, "market_dynamics": -1.272321, "expectation": {"probability": 31.8127, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.252121, "high": 0.252121, "low": 0.224108, "close": 0.242783, "volume": 16846900}, "trend_line": 0.411175, "activity_lines": {"activity_5": 0.255234, "activity_10": 0.270118, "activity_20": 0.315485, "activity_30": 0.359074}, "trend_signal": 0, "fair_value": 0.690628, "relative_strength": -43.691708, "rate_of_change": -1.7845626137595976, "market_dynamics": -1.19491, "expectation": {"probability": 31.5647, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.242783, "high": 0.261459, "low": 0.233446, "close": 0.242783, "volume": 6042500}, "trend_line": 0.404016, "activity_lines": {"activity_5": 0.250253, "activity_10": 0.262138, "activity_20": 0.304457, "activity_30": 0.34821}, "trend_signal": 0, "fair_value": 0.684411, "relative_strength": -41.612211, "rate_of_change": -1.7411078008147447, "market_dynamics": -1.140737, "expectation": {"probability": 31.8064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.252121, "high": 0.261459, "low": 0.242783, "close": 0.252121, "volume": 7379500}, "trend_line": 0.396235, "activity_lines": {"activity_5": 0.249008, "activity_10": 0.258063, "activity_20": 0.295431, "activity_30": 0.338411}, "trend_signal": 0, "fair_value": 0.678358, "relative_strength": -39.29597, "rate_of_change": -1.9259138251950376, "market_dynamics": -0.965696, "expectation": {"probability": 31.2092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.242783, "high": 0.252121, "low": 0.233446, "close": 0.242783, "volume": 2424400}, "trend_line": 0.386897, "activity_lines": {"activity_5": 0.245896, "activity_10": 0.253649, "activity_20": 0.286582, "activity_30": 0.328511}, "trend_signal": 0, "fair_value": 0.671668, "relative_strength": -40.242195, "rate_of_change": -2.3566822718841123, "market_dynamics": -0.85042, "expectation": {"probability": 31.3274, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.233446, "high": 0.242783, "low": 0.224108, "close": 0.224108, "volume": 2772000}, "trend_line": 0.377559, "activity_lines": {"activity_5": 0.238426, "activity_10": 0.246518, "activity_20": 0.276978, "activity_30": 0.318008}, "trend_signal": 0, "fair_value": 0.664911, "relative_strength": -41.547019, "rate_of_change": -2.4135622659260765, "market_dynamics": -0.772698, "expectation": {"probability": 31.089, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.224108, "high": 0.242783, "low": 0.205432, "close": 0.242783, "volume": 6080200}, "trend_line": 0.368221, "activity_lines": {"activity_5": 0.239048, "activity_10": 0.244311, "activity_20": 0.270219, "activity_30": 0.309313}, "trend_signal": 0, "fair_value": 0.658798, "relative_strength": -36.008462, "rate_of_change": -2.4732558355117895, "market_dynamics": -0.437187, "expectation": {"probability": 31.2121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.242783, "high": 0.261459, "low": 0.224108, "close": 0.252121, "volume": 3023200}, "trend_line": 0.359195, "activity_lines": {"activity_5": 0.242783, "activity_10": 0.244821, "activity_20": 0.265238, "activity_30": 0.301822}, "trend_signal": 0, "fair_value": 0.652431, "relative_strength": -33.86404, "rate_of_change": -2.4512453119186666, "market_dynamics": -0.195463, "expectation": {"probability": 31.7498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.242783, "high": 0.270797, "low": 0.242783, "close": 0.261459, "volume": 13120100}, "trend_line": 0.350168, "activity_lines": {"activity_5": 0.249008, "activity_10": 0.247028, "activity_20": 0.261948, "activity_30": 0.295517}, "trend_signal": 0, "fair_value": 0.646325, "relative_strength": -30.980459, "rate_of_change": -2.5131196146939705, "market_dynamics": 0.206159, "expectation": {"probability": 32.7482, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.261459, "high": 0.300606, "low": 0.252121, "close": 0.281212, "volume": 6597000}, "trend_line": 0.341178, "activity_lines": {"activity_5": 0.261196, "activity_10": 0.252996, "activity_20": 0.261339, "activity_30": 0.291068}, "trend_signal": 0, "fair_value": 0.640797, "relative_strength": -27.320603, "rate_of_change": -2.567339105800644, "market_dynamics": 0.57051, "expectation": {"probability": 33.3017, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.281212, "high": 0.300606, "low": 0.281212, "close": 0.300606, "volume": 4881700}, "trend_line": 0.333145, "activity_lines": {"activity_5": 0.277285, "activity_10": 0.262301, "activity_20": 0.263239, "activity_30": 0.288451}, "trend_signal": 0, "fair_value": 0.636183, "relative_strength": -22.111066, "rate_of_change": -2.354489445392129, "market_dynamics": 0.784411, "expectation": {"probability": 33.9498, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.300606, "high": 0.32, "low": 0.271515, "close": 0.281212, "volume": 6299300}, "trend_line": 0.325088, "activity_lines": {"activity_5": 0.281811, "activity_10": 0.267199, "activity_20": 0.263639, "activity_30": 0.2851}, "trend_signal": 0, "fair_value": 0.631219, "relative_strength": -25.231431, "rate_of_change": -2.418466433534958, "market_dynamics": 0.954783, "expectation": {"probability": 33.3932, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.281212, "high": 0.310303, "low": 0.271515, "close": 0.281212, "volume": 2804500}, "trend_line": 0.318587, "activity_lines": {"activity_5": 0.283774, "activity_10": 0.271397, "activity_20": 0.264479, "activity_30": 0.282269}, "trend_signal": 0, "fair_value": 0.626199, "relative_strength": -22.898674, "rate_of_change": -1.9997662171473505, "market_dynamics": 0.894901, "expectation": {"probability": 33.9948, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.281212, "high": 0.300606, "low": 0.271515, "close": 0.281212, "volume": 5237100}, "trend_line": 0.312087, "activity_lines": {"activity_5": 0.283798, "activity_10": 0.274898, "activity_20": 0.265714, "activity_30": 0.279858}, "trend_signal": 0, "fair_value": 0.621122, "relative_strength": -19.982131, "rate_of_change": -2.0402590187295795, "market_dynamics": 0.898495, "expectation": {"probability": 33.3441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.290909, "high": 0.290909, "low": 0.271515, "close": 0.281212, "volume": 1124100}, "trend_line": 0.306209, "activity_lines": {"activity_5": 0.282505, "activity_10": 0.277869, "activity_20": 0.267166, "activity_30": 0.277866}, "trend_signal": 0, "fair_value": 0.615877, "relative_strength": -17.975539, "rate_of_change": -1.8834491664183366, "market_dynamics": 0.859707, "expectation": {"probability": 32.483, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.281212, "high": 0.32, "low": 0.261818, "close": 0.271515, "volume": 10806500}, "trend_line": 0.300319, "activity_lines": {"activity_5": 0.27798, "activity_10": 0.278378, "activity_20": 0.267689, "activity_30": 0.275628}, "trend_signal": 0, "fair_value": 0.611132, "relative_strength": -18.681003, "rate_of_change": -1.923522822647279, "market_dynamics": 0.932993, "expectation": {"probability": 31.5275, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.281212, "high": 0.300606, "low": 0.252121, "close": 0.261818, "volume": 7509200}, "trend_line": 0.294728, "activity_lines": {"activity_5": 0.272161, "activity_10": 0.276262, "activity_20": 0.267463, "activity_30": 0.273144}, "trend_signal": 0, "fair_value": 0.606326, "relative_strength": -16.393189, "rate_of_change": -1.8616870727459842, "market_dynamics": 0.982011, "expectation": {"probability": 31.4438, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.261818, "high": 0.271515, "low": 0.252121, "close": 0.261818, "volume": 3515100}, "trend_line": 0.289448, "activity_lines": {"activity_5": 0.267636, "activity_10": 0.2738, "activity_20": 0.267414, "activity_30": 0.271021}, "trend_signal": 0, "fair_value": 0.601576, "relative_strength": -16.262752, "rate_of_change": -1.7914823158980508, "market_dynamics": 0.896407, "expectation": {"probability": 32.1508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.261818, "high": 0.281212, "low": 0.252121, "close": 0.271515, "volume": 3033600}, "trend_line": 0.284181, "activity_lines": {"activity_5": 0.267636, "activity_10": 0.272925, "activity_20": 0.268242, "activity_30": 0.269864}, "trend_signal": 0, "fair_value": 0.597565, "relative_strength": -14.862919, "rate_of_change": -1.819670545313827, "market_dynamics": 0.889272, "expectation": {"probability": 31.7036, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.271515, "high": 0.281212, "low": 0.261818, "close": 0.271515, "volume": 2321100}, "trend_line": 0.279225, "activity_lines": {"activity_5": 0.268283, "activity_10": 0.271868, "activity_20": 0.269066, "activity_30": 0.269047}, "trend_signal": 0, "fair_value": 0.593667, "relative_strength": -13.792053, "rate_of_change": -1.7439589557359625, "market_dynamics": 0.783545, "expectation": {"probability": 33.0584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.261818, "high": 0.290909, "low": 0.261818, "close": 0.290909, "volume": 5451200}, "trend_line": 0.276471, "activity_lines": {"activity_5": 0.27604, "activity_10": 0.274512, "activity_20": 0.271734, "activity_30": 0.2698}, "trend_signal": 0, "fair_value": 0.58978, "relative_strength": -13.079241, "rate_of_change": -0.9863013698630061, "market_dynamics": 0.868819, "expectation": {"probability": 31.3002, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.290909, "high": 0.300606, "low": 0.271515, "close": 0.290909, "volume": 1935800}, "trend_line": 0.273718, "activity_lines": {"activity_5": 0.282505, "activity_10": 0.277333, "activity_20": 0.274217, "activity_30": 0.270732}, "trend_signal": 0, "fair_value": 0.58533, "relative_strength": -12.686412, "rate_of_change": -0.9957644743933378, "market_dynamics": 1.009698, "expectation": {"probability": 33.2378, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.281212, "high": 0.310303, "low": 0.281212, "close": 0.290909, "volume": 4732800}, "trend_line": 0.271276, "activity_lines": {"activity_5": 0.28703, "activity_10": 0.279978, "activity_20": 0.276471, "activity_30": 0.271841}, "trend_signal": 1, "fair_value": 0.580935, "relative_strength": -11.738113, "rate_of_change": -0.8921590834362371, "market_dynamics": 1.090951, "expectation": {"probability": 33.4177, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.290909, "high": 0.300606, "low": 0.281212, "close": 0.300606, "volume": 1203100}, "trend_line": 0.270402, "activity_lines": {"activity_5": 0.292848, "activity_10": 0.284209, "activity_20": 0.27942, "activity_30": 0.273733}, "trend_signal": 1, "fair_value": 0.57649, "relative_strength": -10.980159, "rate_of_change": -0.322181099691842, "market_dynamics": 1.098738, "expectation": {"probability": 31.9856, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.290909, "high": 0.300606, "low": 0.271515, "close": 0.271515, "volume": 3807500}, "trend_line": 0.270114, "activity_lines": {"activity_5": 0.28703, "activity_10": 0.282799, "activity_20": 0.279367, "activity_30": 0.273805}, "trend_signal": 1, "fair_value": 0.571859, "relative_strength": -18.828336, "rate_of_change": -0.10650808795791265, "market_dynamics": 0.770397, "expectation": {"probability": 30.4244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.271515, "high": 0.290909, "low": 0.261818, "close": 0.271515, "volume": 4737700}, "trend_line": 0.268893, "activity_lines": {"activity_5": 0.281212, "activity_10": 0.281565, "activity_20": 0.279177, "activity_30": 0.273895}, "trend_signal": 1, "fair_value": 0.567284, "relative_strength": -17.591945, "rate_of_change": -0.45203136453498427, "market_dynamics": 0.556787, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.281212, "high": 0.300606, "low": 0.271515, "close": 0.281212, "volume": 10042700}, "trend_line": 0.268307, "activity_lines": {"activity_5": 0.279919, "activity_10": 0.282094, "activity_20": 0.279685, "activity_30": 0.27469}, "trend_signal": 1, "fair_value": 0.562884, "relative_strength": -12.483152, "rate_of_change": -0.21793055230146394, "market_dynamics": 0.504966, "expectation": {"probability": 31.9482, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.281212, "high": 0.339394, "low": 0.281212, "close": 0.32, "volume": 23375400}, "trend_line": 0.270569, "activity_lines": {"activity_5": 0.292202, "activity_10": 0.289322, "activity_20": 0.283704, "activity_30": 0.278025}, "trend_signal": 1, "fair_value": 0.558733, "relative_strength": -1.904036, "rate_of_change": 0.8430641019429185, "market_dynamics": 0.638814, "expectation": {"probability": 33.1325, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.32, "high": 0.378182, "low": 0.310303, "close": 0.339394, "volume": 20522800}, "trend_line": 0.272856, "activity_lines": {"activity_5": 0.30901, "activity_10": 0.299019, "activity_20": 0.289247, "activity_30": 0.282466}, "trend_signal": 1, "fair_value": 0.554762, "relative_strength": 2.524119, "rate_of_change": 0.845255738831863, "market_dynamics": 1.013835, "expectation": {"probability": 34.4746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.349091, "high": 0.397576, "low": 0.329697, "close": 0.378182, "volume": 13592600}, "trend_line": 0.276435, "activity_lines": {"activity_5": 0.336162, "activity_10": 0.314534, "activity_20": 0.298112, "activity_30": 0.289261}, "trend_signal": 1, "fair_value": 0.550927, "relative_strength": 14.90503, "rate_of_change": 1.3116808866215144, "market_dynamics": 1.338664, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.387879, "high": 0.41697, "low": 0.339394, "close": 0.358788, "volume": 29949200}, "trend_line": 0.279991, "activity_lines": {"activity_5": 0.349737, "activity_10": 0.324584, "activity_20": 0.30467, "activity_30": 0.294574}, "trend_signal": 1, "fair_value": 0.547306, "relative_strength": 10.928638, "rate_of_change": 1.2863783529582014, "market_dynamics": 1.505116, "expectation": {"probability": 32.4544, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.349091, "high": 0.358788, "low": 0.32, "close": 0.32, "volume": 8425900}, "trend_line": 0.282565, "activity_lines": {"activity_5": 0.344566, "activity_10": 0.326347, "activity_20": 0.307255, "activity_30": 0.297155}, "trend_signal": 1, "fair_value": 0.543493, "relative_strength": -1.193587, "rate_of_change": 0.9193152637049123, "market_dynamics": 1.364033, "expectation": {"probability": 33.4066, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.32, "high": 0.339394, "low": 0.300606, "close": 0.310303, "volume": 3122800}, "trend_line": 0.284815, "activity_lines": {"activity_5": 0.333576, "activity_10": 0.325818, "activity_20": 0.308733, "activity_30": 0.298945}, "trend_signal": 1, "fair_value": 0.539787, "relative_strength": -2.74316, "rate_of_change": 0.7962769628227041, "market_dynamics": 1.112498, "expectation": {"probability": 32.3867, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.310303, "high": 0.32, "low": 0.281212, "close": 0.281212, "volume": 3182200}, "trend_line": 0.285785, "activity_lines": {"activity_5": 0.313535, "activity_10": 0.319647, "activity_20": 0.307302, "activity_30": 0.298712}, "trend_signal": 1, "fair_value": 0.535782, "relative_strength": -10.096454, "rate_of_change": 0.3405719502133056, "market_dynamics": 0.727702, "expectation": {"probability": 32.5246, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.290909, "high": 0.300606, "low": 0.271515, "close": 0.281212, "volume": 1447400}, "trend_line": 0.287066, "activity_lines": {"activity_5": 0.297374, "activity_10": 0.313829, "activity_20": 0.30587, "activity_30": 0.298417}, "trend_signal": 1, "fair_value": 0.531833, "relative_strength": -12.017505, "rate_of_change": 0.4482390608324358, "market_dynamics": 0.257666, "expectation": {"probability": 36.5138, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.281212, "high": 0.300606, "low": 0.281212, "close": 0.281212, "volume": 2290500}, "trend_line": 0.28897, "activity_lines": {"activity_5": 0.287677, "activity_10": 0.307835, "activity_20": 0.304439, "activity_30": 0.298039}, "trend_signal": 0, "fair_value": 0.527771, "relative_strength": -10.943196, "rate_of_change": 0.6632621069719218, "market_dynamics": -0.079619, "expectation": {"probability": 32.6658, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.281212, "high": 0.290909, "low": 0.271515, "close": 0.281212, "volume": 1827800}, "trend_line": 0.290251, "activity_lines": {"activity_5": 0.283151, "activity_10": 0.301664, "activity_20": 0.302961, "activity_30": 0.297539}, "trend_signal": 0, "fair_value": 0.52371, "relative_strength": -9.798171, "rate_of_change": 0.4432986123126887, "market_dynamics": -0.344167, "expectation": {"probability": 32.741, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.281212, "high": 0.281212, "low": 0.252121, "close": 0.261818, "volume": 2849100}, "trend_line": 0.290574, "activity_lines": {"activity_5": 0.274747, "activity_10": 0.291967, "activity_20": 0.299544, "activity_30": 0.295705}, "trend_signal": 0, "fair_value": 0.519806, "relative_strength": -13.062967, "rate_of_change": 0.11128299299572361, "market_dynamics": -0.559405, "expectation": {"probability": 29.7813, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.261818, "high": 0.281212, "low": 0.252121, "close": 0.271515, "volume": 911100}, "trend_line": 0.290909, "activity_lines": {"activity_5": 0.272808, "activity_10": 0.285091, "activity_20": 0.29705, "activity_30": 0.294475}, "trend_signal": 0, "fair_value": 0.516077, "relative_strength": -8.175616, "rate_of_change": 0.11528904857281595, "market_dynamics": -0.655244, "expectation": {"probability": 31.8441, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.271515, "high": 0.271515, "low": 0.252121, "close": 0.261818, "volume": 1530900}, "trend_line": 0.290263, "activity_lines": {"activity_5": 0.268283, "activity_10": 0.277686, "activity_20": 0.293633, "activity_30": 0.292598}, "trend_signal": 0, "fair_value": 0.512398, "relative_strength": -10.99182, "rate_of_change": -0.22206256939454605, "market_dynamics": -0.739843, "expectation": {"probability": 30.7077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.261818, "high": 0.261818, "low": 0.252121, "close": 0.261818, "volume": 1086100}, "trend_line": 0.28897, "activity_lines": {"activity_5": 0.26505, "activity_10": 0.272397, "activity_20": 0.290263, "activity_30": 0.290763}, "trend_signal": 0, "fair_value": 0.508776, "relative_strength": -11.529056, "rate_of_change": -0.44545808456468394, "market_dynamics": -0.813097, "expectation": {"probability": 33.3116, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.252121, "high": 0.271515, "low": 0.252121, "close": 0.252121, "volume": 1303400}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.259879, "activity_10": 0.267107, "activity_20": 0.286107, "activity_30": 0.288386}, "trend_signal": 0, "fair_value": 0.505148, "relative_strength": -12.802138, "rate_of_change": -0.3356749835623166, "market_dynamics": -0.873228, "expectation": {"probability": 30.6794, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.252121, "high": 0.271515, "low": 0.252121, "close": 0.252121, "volume": 2339500}, "trend_line": 0.28703, "activity_lines": {"activity_5": 0.256646, "activity_10": 0.263052, "activity_20": 0.282136, "activity_30": 0.286071}, "trend_signal": 0, "fair_value": 0.50152, "relative_strength": -12.139437, "rate_of_change": -0.3368055555555455, "market_dynamics": -0.951591, "expectation": {"probability": 33.2249, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.252121, "high": 0.281212, "low": 0.252121, "close": 0.271515, "volume": 1913700}, "trend_line": 0.286707, "activity_lines": {"activity_5": 0.260525, "activity_10": 0.263581, "activity_20": 0.280196, "activity_30": 0.28507}, "trend_signal": 0, "fair_value": 0.497847, "relative_strength": -5.507774, "rate_of_change": -0.11253179110198158, "market_dynamics": -0.962441, "expectation": {"probability": 31.7695, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.271515, "high": 0.271515, "low": 0.261818, "close": 0.271515, "volume": 246800}, "trend_line": 0.286384, "activity_lines": {"activity_5": 0.264404, "activity_10": 0.264286, "activity_20": 0.278395, "activity_30": 0.28409}, "trend_signal": 0, "fair_value": 0.494175, "relative_strength": -5.160076, "rate_of_change": -0.11265856780614432, "market_dynamics": -0.977675, "expectation": {"probability": 33.2684, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.271515, "high": 0.281212, "low": 0.252121, "close": 0.271515, "volume": 2482900}, "trend_line": 0.286384, "activity_lines": {"activity_5": 0.267636, "activity_10": 0.265168, "activity_20": 0.276594, "activity_30": 0.283131}, "trend_signal": 0, "fair_value": 0.489938, "relative_strength": -4.557147, "rate_of_change": 0.0, "market_dynamics": -0.841658, "expectation": {"probability": 32.3501, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.271515, "high": 0.281212, "low": 0.252121, "close": 0.261818, "volume": 3170500}, "trend_line": 0.286384, "activity_lines": {"activity_5": 0.26699, "activity_10": 0.264463, "activity_20": 0.27387, "activity_30": 0.281546}, "trend_signal": 0, "fair_value": 0.485696, "relative_strength": -9.48933, "rate_of_change": 0.0, "market_dynamics": -0.723093, "expectation": {"probability": 29.9878, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.261818, "high": 0.271515, "low": 0.252121, "close": 0.261818, "volume": 2411500}, "trend_line": 0.286384, "activity_lines": {"activity_5": 0.265697, "activity_10": 0.26411, "activity_20": 0.271238, "activity_30": 0.279961}, "trend_signal": 0, "fair_value": 0.481566, "relative_strength": -11.948564, "rate_of_change": 0.0, "market_dynamics": -0.548128, "expectation": {"probability": 32.0345, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.261818, "high": 0.281212, "low": 0.261818, "close": 0.261818, "volume": 2026200}, "trend_line": 0.286061, "activity_lines": {"activity_5": 0.263757, "activity_10": 0.263757, "activity_20": 0.268883, "activity_30": 0.278376}, "trend_signal": 0, "fair_value": 0.47738, "relative_strength": -12.472673, "rate_of_change": -0.11278563048215601, "market_dynamics": -0.348854, "expectation": {"probability": 31.133, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.261818, "high": 0.281212, "low": 0.261818, "close": 0.271515, "volume": 1576000}, "trend_line": 0.286061, "activity_lines": {"activity_5": 0.265697, "activity_10": 0.265344, "activity_20": 0.267821, "activity_30": 0.277437}, "trend_signal": 0, "fair_value": 0.473312, "relative_strength": -11.163457, "rate_of_change": 0.0, "market_dynamics": -0.149395, "expectation": {"probability": 30.7502, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.271515, "high": 0.300606, "low": 0.252121, "close": 0.281212, "volume": 14877800}, "trend_line": 0.285737, "activity_lines": {"activity_5": 0.270869, "activity_10": 0.268518, "activity_20": 0.26819, "activity_30": 0.277125}, "trend_signal": 0, "fair_value": 0.469645, "relative_strength": -12.784089, "rate_of_change": -0.11326255588842622, "market_dynamics": 0.234677, "expectation": {"probability": 32.3745, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.281212, "high": 0.32, "low": 0.271515, "close": 0.290909, "volume": 6662500}, "trend_line": 0.285737, "activity_lines": {"activity_5": 0.278626, "activity_10": 0.273102, "activity_20": 0.269853, "activity_30": 0.277458}, "trend_signal": 0, "fair_value": 0.465928, "relative_strength": -12.62835, "rate_of_change": 0.0, "market_dynamics": 0.548378, "expectation": {"probability": 33.1782, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.300606, "high": 0.310303, "low": 0.281212, "close": 0.281212, "volume": 5274800}, "trend_line": 0.285414, "activity_lines": {"activity_5": 0.281212, "activity_10": 0.275217, "activity_20": 0.27073, "activity_30": 0.277166}, "trend_signal": 0, "fair_value": 0.462486, "relative_strength": -18.045653, "rate_of_change": -0.11304101323945366, "market_dynamics": 0.763113, "expectation": {"probability": 31.6351, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.300606, "high": 0.339394, "low": 0.281212, "close": 0.281212, "volume": 25139500}, "trend_line": 0.284768, "activity_lines": {"activity_5": 0.282505, "activity_10": 0.276804, "activity_20": 0.271746, "activity_30": 0.276895}, "trend_signal": 0, "fair_value": 0.459271, "relative_strength": -11.175559, "rate_of_change": -0.2263378811130428, "market_dynamics": 0.973115, "expectation": {"probability": 33.1663, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.281212, "high": 0.290909, "low": 0.261818, "close": 0.281212, "volume": 10140900}, "trend_line": 0.285091, "activity_lines": {"activity_5": 0.282505, "activity_10": 0.278215, "activity_20": 0.272762, "activity_30": 0.276666}, "trend_signal": 0, "fair_value": 0.456055, "relative_strength": -11.055578, "rate_of_change": 0.11342566580513336, "market_dynamics": 0.932369, "expectation": {"probability": 33.2183, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.271515, "high": 0.378182, "low": 0.271515, "close": 0.378182, "volume": 41457700}, "trend_line": 0.288646, "activity_lines": {"activity_5": 0.314182, "activity_10": 0.29708, "activity_20": 0.283013, "activity_30": 0.282672}, "trend_signal": 0, "fair_value": 0.453855, "relative_strength": 17.125261, "rate_of_change": 1.2469702656344923, "market_dynamics": 1.052679, "expectation": {"probability": 34.6742, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.378182, "high": 0.436364, "low": 0.329697, "close": 0.397576, "volume": 98553800}, "trend_line": 0.292525, "activity_lines": {"activity_5": 0.345859, "activity_10": 0.317532, "activity_20": 0.294649, "activity_30": 0.289699}, "trend_signal": 0, "fair_value": 0.45178, "relative_strength": 21.229622, "rate_of_change": 1.343860645912282, "market_dynamics": 1.28223, "expectation": {"probability": 35.2247, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.407273, "high": 0.504242, "low": 0.378182, "close": 0.387879, "volume": 140045900}, "trend_line": 0.294788, "activity_lines": {"activity_5": 0.367192, "activity_10": 0.333752, "activity_20": 0.304808, "activity_30": 0.295851}, "trend_signal": 1, "fair_value": 0.449586, "relative_strength": 17.036166, "rate_of_change": 0.7736090932398992, "market_dynamics": 1.411351, "expectation": {"probability": 29.5909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.397576, "high": 0.426667, "low": 0.387879, "close": 0.397576, "volume": 30542900}, "trend_line": 0.296727, "activity_lines": {"activity_5": 0.384647, "activity_10": 0.349444, "activity_20": 0.31529, "activity_30": 0.302483}, "trend_signal": 1, "fair_value": 0.447454, "relative_strength": 15.281341, "rate_of_change": 0.6577608315128242, "market_dynamics": 1.546755, "expectation": {"probability": 35.2407, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.387879, "high": 0.407273, "low": 0.378182, "close": 0.378182, "volume": 5743500}, "trend_line": 0.296727, "activity_lines": {"activity_5": 0.387879, "activity_10": 0.359141, "activity_20": 0.323325, "activity_30": 0.307738}, "trend_signal": 1, "fair_value": 0.445368, "relative_strength": 11.125374, "rate_of_change": 0.0, "market_dynamics": 1.415424, "expectation": {"probability": 30.9167, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.378182, "high": 0.387879, "low": 0.32, "close": 0.339394, "volume": 32650300}, "trend_line": 0.296081, "activity_lines": {"activity_5": 0.371717, "activity_10": 0.359846, "activity_20": 0.327111, "activity_30": 0.310491}, "trend_signal": 1, "fair_value": 0.443145, "relative_strength": 1.468872, "rate_of_change": -0.21770853343310026, "market_dynamics": 1.168403, "expectation": {"probability": 30.261, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.349091, "high": 0.38, "low": 0.32, "close": 0.36, "volume": 30832800}, "trend_line": 0.297414, "activity_lines": {"activity_5": 0.36501, "activity_10": 0.36324, "activity_20": 0.332491, "activity_30": 0.314615}, "trend_signal": 1, "fair_value": 0.441167, "relative_strength": 4.864066, "rate_of_change": 0.4502146372107729, "market_dynamics": 0.937738, "expectation": {"probability": 34.9662, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 23793400}, "trend_line": 0.299071, "activity_lines": {"activity_5": 0.360808, "activity_10": 0.365378, "activity_20": 0.337356, "activity_30": 0.318652}, "trend_signal": 1, "fair_value": 0.439189, "relative_strength": 4.470428, "rate_of_change": 0.5571358443112846, "market_dynamics": 0.726559, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.34, "close": 0.38, "volume": 47088300}, "trend_line": 0.302364, "activity_lines": {"activity_5": 0.365131, "activity_10": 0.369719, "activity_20": 0.343613, "activity_30": 0.323874}, "trend_signal": 1, "fair_value": 0.437678, "relative_strength": 8.858256, "rate_of_change": 1.1010763330446771, "market_dynamics": 0.651092, "expectation": {"probability": 35.4553, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 9500700}, "trend_line": 0.305657, "activity_lines": {"activity_5": 0.370626, "activity_10": 0.372265, "activity_20": 0.349354, "activity_30": 0.328882}, "trend_signal": 1, "fair_value": 0.436111, "relative_strength": 7.321321, "rate_of_change": 1.0890846793930462, "market_dynamics": 0.58222, "expectation": {"probability": 37.6263, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 5731600}, "trend_line": 0.308616, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.371196, "activity_20": 0.353625, "activity_30": 0.333034}, "trend_signal": 1, "fair_value": 0.434197, "relative_strength": 2.59362, "rate_of_change": 0.968078597905492, "market_dynamics": 0.43898, "expectation": {"probability": 31.3324, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6acf1634-c1cd-4d6f-aa0d-645d4e5026d2/", "share_image": "https://sharemaestro.com/terminal/6acf1634-c1cd-4d6f-aa0d-645d4e5026d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}