{"ticker": {"uuid": "6ad3ad58-38ef-4eb9-b132-d35d3fcbfc56", "symbol": "ISPY", "name": "L&G Cyber Security UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISPY rose 32.91%, moving from 2,292.50 to 3,047.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 20.87 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 58.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,047.00"}, {"label": "12-Week Change", "value": "32.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.70%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.87"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2984.0, "high": 3053.0, "low": 2897.0, "close": 3047.0, "volume": 170097}, "trend_line": 2350.225, "activity_lines": {"activity_5": 2843.633333, "activity_10": 2636.772727, "activity_20": 2456.070238, "activity_30": 2393.553226}, "trend_signal": 1, "fair_value": 2076.427885, "relative_strength": 20.865708, "rate_of_change": 0.8020501603027983, "market_dynamics": 1.497894, "expectation": {"probability": 58.6995, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1625.5, "high": 1639.0, "low": 1569.5, "close": 1593.5, "volume": 65730}, "trend_line": 1526.416667, "activity_lines": {"activity_5": 1590.066667, "activity_10": 1552.181818, "activity_20": 1545.110714, "activity_30": 1535.004301}, "trend_signal": 1, "fair_value": 1678.342949, "relative_strength": -0.577651, "rate_of_change": -0.10689002323222363, "market_dynamics": 0.292073, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1601.0, "high": 1668.0, "low": 1596.079956, "close": 1646.25, "volume": 45368}, "trend_line": 1528.375, "activity_lines": {"activity_5": 1614.9, "activity_10": 1572.013636, "activity_20": 1554.615476, "activity_30": 1542.735484}, "trend_signal": 1, "fair_value": 1679.126603, "relative_strength": 1.615539, "rate_of_change": 0.12829609649434198, "market_dynamics": 0.550117, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1639.5, "high": 1656.0, "low": 1571.0, "close": 1571.0, "volume": 29573}, "trend_line": 1527.991667, "activity_lines": {"activity_5": 1604.133333, "activity_10": 1576.013636, "activity_20": 1556.24881, "activity_30": 1545.485484}, "trend_signal": 1, "fair_value": 1679.504808, "relative_strength": -0.579895, "rate_of_change": -0.02508108284943114, "market_dynamics": 0.530619, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1564.0, "high": 1638.0, "low": 1561.650024, "close": 1634.5, "volume": 85112}, "trend_line": 1529.758333, "activity_lines": {"activity_5": 1612.95, "activity_10": 1591.459091, "activity_20": 1564.177381, "activity_30": 1552.356989}, "trend_signal": 1, "fair_value": 1680.110577, "relative_strength": 2.494446, "rate_of_change": 0.11562013315613104, "market_dynamics": 0.672941, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1624.5, "high": 1639.5, "low": 1570.5, "close": 1576.25, "volume": 38123}, "trend_line": 1532.116667, "activity_lines": {"activity_5": 1601.216667, "activity_10": 1594.695455, "activity_20": 1566.153571, "activity_30": 1555.356452}, "trend_signal": 1, "fair_value": 1680.073718, "relative_strength": 2.713096, "rate_of_change": 0.1541638276534241, "market_dynamics": 0.644613, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1567.5, "high": 1612.099976, "low": 1565.0, "close": 1583.0, "volume": 38367}, "trend_line": 1536.3, "activity_lines": {"activity_5": 1594.116667, "activity_10": 1596.686364, "activity_20": 1568.835714, "activity_30": 1558.639247}, "trend_signal": 1, "fair_value": 1680.375, "relative_strength": 0.762517, "rate_of_change": 0.2730427186195441, "market_dynamics": 0.517201, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1570.0, "high": 1676.0, "low": 1570.0, "close": 1627.25, "volume": 121333}, "trend_line": 1542.791667, "activity_lines": {"activity_5": 1602.466667, "activity_10": 1604.009091, "activity_20": 1575.636905, "activity_30": 1564.506989}, "trend_signal": 1, "fair_value": 1680.996795, "relative_strength": 0.628719, "rate_of_change": 0.4225520406170674, "market_dynamics": 0.674251, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1628.0, "high": 1658.920044, "low": 1614.0, "close": 1627.5, "volume": 88524}, "trend_line": 1549.516667, "activity_lines": {"activity_5": 1612.166667, "activity_10": 1608.854545, "activity_20": 1582.317857, "activity_30": 1569.972043}, "trend_signal": 1, "fair_value": 1681.5625, "relative_strength": 0.281847, "rate_of_change": 0.43589812829862384, "market_dynamics": 0.6669, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1625.5, "high": 1667.5, "low": 1604.0, "close": 1622.25, "volume": 129657}, "trend_line": 1556.316667, "activity_lines": {"activity_5": 1616.35, "activity_10": 1611.286364, "activity_20": 1588.028571, "activity_30": 1574.664516}, "trend_signal": 1, "fair_value": 1681.895833, "relative_strength": 1.814632, "rate_of_change": 0.4388465219393445, "market_dynamics": 0.954893, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1624.0, "high": 1627.5, "low": 1580.5, "close": 1606.5, "volume": 152399}, "trend_line": 1561.9, "activity_lines": {"activity_5": 1616.1, "activity_10": 1610.768182, "activity_20": 1591.730952, "activity_30": 1577.902151}, "trend_signal": 1, "fair_value": 1682.474359, "relative_strength": 1.57838, "rate_of_change": 0.3587530171968555, "market_dynamics": 1.173954, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1622.0, "high": 1625.5, "low": 1543.074951, "close": 1560.0, "volume": 62515}, "trend_line": 1566.116667, "activity_lines": {"activity_5": 1598.333333, "activity_10": 1601.895455, "activity_20": 1590.567857, "activity_30": 1577.77957}, "trend_signal": 1, "fair_value": 1682.647436, "relative_strength": 2.40013, "rate_of_change": 0.26997035661693547, "market_dynamics": 0.904313, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1582.0, "high": 1646.5, "low": 1566.0, "close": 1626.5, "volume": 69694}, "trend_line": 1570.391667, "activity_lines": {"activity_5": 1604.266667, "activity_10": 1605.722727, "activity_20": 1595.82381, "activity_30": 1581.675269}, "trend_signal": 1, "fair_value": 1683.262821, "relative_strength": 5.837391, "rate_of_change": 0.2729681696184957, "market_dynamics": 0.760613, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1639.5, "high": 1727.5, "low": 1639.5, "close": 1727.75, "volume": 42410}, "trend_line": 1573.883333, "activity_lines": {"activity_5": 1644.0, "activity_10": 1628.318182, "activity_20": 1610.253571, "activity_30": 1591.827419}, "trend_signal": 1, "fair_value": 1685.001603, "relative_strength": 10.586298, "rate_of_change": 0.22234364033975068, "market_dynamics": 0.700046, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1720.5, "high": 1736.0, "low": 1710.5, "close": 1718.5, "volume": 83573}, "trend_line": 1579.516667, "activity_lines": {"activity_5": 1673.966667, "activity_10": 1646.381818, "activity_20": 1623.029762, "activity_30": 1601.157527}, "trend_signal": 1, "fair_value": 1686.371795, "relative_strength": 9.893972, "rate_of_change": 0.3579257675511648, "market_dynamics": 0.715623, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1713.5, "high": 1740.0, "low": 1704.959961, "close": 1696.5, "volume": 47211}, "trend_line": 1583.083333, "activity_lines": {"activity_5": 1690.183333, "activity_10": 1658.918182, "activity_20": 1632.886905, "activity_30": 1608.704839}, "trend_signal": 1, "fair_value": 1687.665064, "relative_strength": 5.354229, "rate_of_change": 0.2258074304954416, "market_dynamics": 0.968477, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1708.0, "high": 1724.5, "low": 1687.5, "close": 1716.5, "volume": 102545}, "trend_line": 1588.2, "activity_lines": {"activity_5": 1707.066667, "activity_10": 1672.904545, "activity_20": 1643.428571, "activity_30": 1617.312366}, "trend_signal": 1, "fair_value": 1688.934295, "relative_strength": 7.124099, "rate_of_change": 0.3232089488494417, "market_dynamics": 1.186209, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1716.0, "high": 1720.5, "low": 1689.0, "close": 1716.75, "volume": 56519}, "trend_line": 1592.191667, "activity_lines": {"activity_5": 1713.6, "activity_10": 1684.509091, "activity_20": 1652.647619, "activity_30": 1625.605914}, "trend_signal": 1, "fair_value": 1690.116987, "relative_strength": 8.3694, "rate_of_change": 0.2513327666540742, "market_dynamics": 1.221177, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1718.5, "high": 1730.0, "low": 1638.5, "close": 1664.75, "volume": 70568}, "trend_line": 1596.725, "activity_lines": {"activity_5": 1696.783333, "activity_10": 1685.031818, "activity_20": 1655.827381, "activity_30": 1630.287097}, "trend_signal": 1, "fair_value": 1690.56891, "relative_strength": 6.847181, "rate_of_change": 0.28472281911521, "market_dynamics": 0.995442, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1665.0, "high": 1701.0, "low": 1664.0, "close": 1655.75, "volume": 65481}, "trend_line": 1601.4, "activity_lines": {"activity_5": 1681.166667, "activity_10": 1683.240909, "activity_20": 1657.590476, "activity_30": 1634.095161}, "trend_signal": 1, "fair_value": 1690.991987, "relative_strength": 4.882108, "rate_of_change": 0.2927867979771208, "market_dynamics": 0.869257, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1644.5, "high": 1689.5, "low": 1613.0, "close": 1614.5, "volume": 281743}, "trend_line": 1604.725, "activity_lines": {"activity_5": 1655.983333, "activity_10": 1673.340909, "activity_20": 1655.242857, "activity_30": 1634.940323}, "trend_signal": 1, "fair_value": 1691.572115, "relative_strength": 5.156135, "rate_of_change": 0.2076308230298375, "market_dynamics": 0.566702, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1619.0, "high": 1634.5, "low": 1583.0, "close": 1592.25, "volume": 104996}, "trend_line": 1605.2, "activity_lines": {"activity_5": 1628.85, "activity_10": 1659.25, "activity_20": 1650.764286, "activity_30": 1634.135484}, "trend_signal": 1, "fair_value": 1692.592949, "relative_strength": 5.455888, "rate_of_change": 0.0296000872423709, "market_dynamics": 0.015006, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1602.0, "high": 1642.0, "low": 1581.0, "close": 1640.25, "volume": 189677}, "trend_line": 1608.941667, "activity_lines": {"activity_5": 1626.0, "activity_10": 1653.3, "activity_20": 1650.863095, "activity_30": 1636.396774}, "trend_signal": 1, "fair_value": 1693.397436, "relative_strength": 6.689336, "rate_of_change": 0.23309662347371085, "market_dynamics": -0.142095, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1642.0, "high": 1687.0, "low": 1622.0, "close": 1684.0, "volume": 96034}, "trend_line": 1612.891667, "activity_lines": {"activity_5": 1642.833333, "activity_10": 1655.054545, "activity_20": 1655.157143, "activity_30": 1641.239247}, "trend_signal": 1, "fair_value": 1694.455128, "relative_strength": 10.340333, "rate_of_change": 0.24550299622516059, "market_dynamics": -0.279172, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1686.5, "high": 1740.0, "low": 1681.0, "close": 1714.0, "volume": 60831}, "trend_line": 1618.508333, "activity_lines": {"activity_5": 1668.383333, "activity_10": 1663.059091, "activity_20": 1661.770238, "activity_30": 1647.762366}, "trend_signal": 1, "fair_value": 1695.564103, "relative_strength": 10.018185, "rate_of_change": 0.348235787617836, "market_dynamics": -0.246007, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1715.5, "high": 1747.0, "low": 1712.265015, "close": 1718.75, "volume": 39751}, "trend_line": 1627.791667, "activity_lines": {"activity_5": 1691.633333, "activity_10": 1672.009091, "activity_20": 1668.457143, "activity_30": 1654.22957}, "trend_signal": 1, "fair_value": 1696.491987, "relative_strength": 10.374673, "rate_of_change": 0.5735734448022745, "market_dynamics": 0.061906, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1718.0, "high": 1770.5, "low": 1709.0, "close": 1759.5, "volume": 55510}, "trend_line": 1638.65, "activity_lines": {"activity_5": 1721.516667, "activity_10": 1687.963636, "activity_20": 1678.346429, "activity_30": 1662.726882}, "trend_signal": 1, "fair_value": 1697.535256, "relative_strength": 12.120441, "rate_of_change": 0.6670591341711378, "market_dynamics": 0.245079, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1773.5, "high": 1826.0, "low": 1773.5, "close": 1814.0, "volume": 65134}, "trend_line": 1649.5, "activity_lines": {"activity_5": 1758.416667, "activity_10": 1713.045455, "activity_20": 1692.585714, "activity_30": 1674.039785}, "trend_signal": 1, "fair_value": 1698.658654, "relative_strength": 14.798717, "rate_of_change": 0.6621304122295737, "market_dynamics": 0.481386, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1828.5, "high": 1915.0, "low": 1819.5, "close": 1912.75, "volume": 97228}, "trend_line": 1661.683333, "activity_lines": {"activity_5": 1816.65, "activity_10": 1754.313636, "activity_20": 1715.340476, "activity_30": 1691.023656}, "trend_signal": 1, "fair_value": 1700.036859, "relative_strength": 20.105464, "rate_of_change": 0.7386076386783842, "market_dynamics": 0.833123, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1906.5, "high": 1941.0, "low": 1896.5, "close": 1904.5, "volume": 75112}, "trend_line": 1671.25, "activity_lines": {"activity_5": 1856.883333, "activity_10": 1789.572727, "activity_20": 1735.95119, "activity_30": 1706.689247}, "trend_signal": 1, "fair_value": 1700.907051, "relative_strength": 17.108961, "rate_of_change": 0.5757214271824229, "market_dynamics": 1.126549, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1920.0, "high": 1938.5, "low": 1906.0, "close": 1915.5, "volume": 106097}, "trend_line": 1681.366667, "activity_lines": {"activity_5": 1888.083333, "activity_10": 1822.309091, "activity_20": 1756.265476, "activity_30": 1722.447312}, "trend_signal": 1, "fair_value": 1702.088141, "relative_strength": 16.643147, "rate_of_change": 0.605335347793568, "market_dynamics": 1.369767, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1903.0, "high": 1912.0, "low": 1805.5, "close": 1805.75, "volume": 60128}, "trend_line": 1688.441667, "activity_lines": {"activity_5": 1869.583333, "activity_10": 1829.618182, "activity_20": 1764.655952, "activity_30": 1730.472043}, "trend_signal": 1, "fair_value": 1702.254808, "relative_strength": 10.078754, "rate_of_change": 0.4207886440751026, "market_dynamics": 1.276441, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1792.5, "high": 1941.0, "low": 1792.5, "close": 1930.0, "volume": 135197}, "trend_line": 1697.9, "activity_lines": {"activity_5": 1889.416667, "activity_10": 1855.636364, "activity_20": 1783.709524, "activity_30": 1746.056452}, "trend_signal": 1, "fair_value": 1703.136218, "relative_strength": 17.910866, "rate_of_change": 0.5601812123486312, "market_dynamics": 1.236985, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1928.5, "high": 1948.52002, "low": 1898.0, "close": 1936.0, "volume": 127441}, "trend_line": 1710.066667, "activity_lines": {"activity_5": 1903.516667, "activity_10": 1877.477273, "activity_20": 1801.889286, "activity_30": 1761.417742}, "trend_signal": 1, "fair_value": 1703.871795, "relative_strength": 20.054778, "rate_of_change": 0.7165714706402003, "market_dynamics": 1.184289, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1964.0, "high": 2011.0, "low": 1962.0, "close": 1986.0, "volume": 97261}, "trend_line": 1721.783333, "activity_lines": {"activity_5": 1932.733333, "activity_10": 1903.827273, "activity_20": 1823.839286, "activity_30": 1779.219892}, "trend_signal": 1, "fair_value": 1705.064103, "relative_strength": 19.646469, "rate_of_change": 0.6851584342354783, "market_dynamics": 1.178889, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1980.0, "high": 2022.5, "low": 1961.5, "close": 1976.5, "volume": 106331}, "trend_line": 1735.125, "activity_lines": {"activity_5": 1953.35, "activity_10": 1923.504545, "activity_20": 1843.610714, "activity_30": 1795.653226}, "trend_signal": 1, "fair_value": 1706.024038, "relative_strength": 18.811606, "rate_of_change": 0.7748749069811047, "market_dynamics": 1.451257, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1982.0, "high": 2087.0, "low": 1959.0, "close": 2081.5, "volume": 147382}, "trend_line": 1751.741667, "activity_lines": {"activity_5": 2004.9, "activity_10": 1957.586364, "activity_20": 1872.04881, "activity_30": 1818.0}, "trend_signal": 1, "fair_value": 1707.597756, "relative_strength": 24.9708, "rate_of_change": 0.9576639723362874, "market_dynamics": 1.57771, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2081.0, "high": 2098.0, "low": 1982.0, "close": 1995.0, "volume": 158794}, "trend_line": 1764.0, "activity_lines": {"activity_5": 2009.233333, "activity_10": 1970.086364, "activity_20": 1890.510714, "activity_30": 1833.694086}, "trend_signal": 1, "fair_value": 1709.009615, "relative_strength": 17.001941, "rate_of_change": 0.6997797238558231, "market_dynamics": 1.607433, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1987.5, "high": 1990.0, "low": 1857.699951, "close": 1916.75, "volume": 230705}, "trend_line": 1773.641667, "activity_lines": {"activity_5": 1983.15, "activity_10": 1965.068182, "activity_20": 1900.195238, "activity_30": 1843.548925}, "trend_signal": 1, "fair_value": 1710.557692, "relative_strength": 12.001143, "rate_of_change": 0.5465797619047674, "market_dynamics": 1.382012, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1915.5, "high": 1971.0, "low": 1913.5, "close": 1964.0, "volume": 90725}, "trend_line": 1785.033333, "activity_lines": {"activity_5": 1974.1, "activity_10": 1968.568182, "activity_20": 1913.179762, "activity_30": 1855.830108}, "trend_signal": 1, "fair_value": 1712.939103, "relative_strength": 14.574976, "rate_of_change": 0.6422755064876352, "market_dynamics": 1.048722, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1966.0, "high": 1969.0, "low": 1890.0, "close": 1934.0, "volume": 80762}, "trend_line": 1795.95, "activity_lines": {"activity_5": 1956.516667, "activity_10": 1965.531818, "activity_20": 1921.839286, "activity_30": 1865.44086}, "trend_signal": 1, "fair_value": 1714.331731, "relative_strength": 12.624943, "rate_of_change": 0.6115665628301161, "market_dynamics": 0.485044, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1938.0, "high": 1988.5, "low": 1919.348022, "close": 1922.0, "volume": 146737}, "trend_line": 1808.016667, "activity_lines": {"activity_5": 1937.766667, "activity_10": 1959.977273, "activity_20": 1927.834524, "activity_30": 1873.573118}, "trend_signal": 1, "fair_value": 1715.730769, "relative_strength": 10.546096, "rate_of_change": 0.6718821236671428, "market_dynamics": 0.050857, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1924.5, "high": 1969.0, "low": 1898.0, "close": 1943.0, "volume": 140607}, "trend_line": 1818.566667, "activity_lines": {"activity_5": 1936.65, "activity_10": 1956.127273, "activity_20": 1934.259524, "activity_30": 1882.28172}, "trend_signal": 1, "fair_value": 1717.485577, "relative_strength": 8.511296, "rate_of_change": 0.5835123200222111, "market_dynamics": -0.204006, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1948.5, "high": 1965.579956, "low": 1929.878052, "close": 1959.0, "volume": 102837}, "trend_line": 1826.275, "activity_lines": {"activity_5": 1944.333333, "activity_10": 1954.95, "activity_20": 1940.766667, "activity_30": 1891.341935}, "trend_signal": 1, "fair_value": 1719.216346, "relative_strength": 8.739861, "rate_of_change": 0.4238685960694582, "market_dynamics": -0.392923, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1970.0, "high": 1970.5, "low": 1912.0, "close": 1923.0, "volume": 102838}, "trend_line": 1833.091667, "activity_lines": {"activity_5": 1937.2, "activity_10": 1946.809091, "activity_20": 1942.535714, "activity_30": 1897.582258}, "trend_signal": 1, "fair_value": 1720.49359, "relative_strength": 6.885522, "rate_of_change": 0.3732552326456763, "market_dynamics": -0.494843, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1922.0, "high": 1962.0, "low": 1912.0, "close": 1939.75, "volume": 125449}, "trend_line": 1841.2, "activity_lines": {"activity_5": 1938.383333, "activity_10": 1942.859091, "activity_20": 1944.904762, "activity_30": 1904.463441}, "trend_signal": 1, "fair_value": 1721.713141, "relative_strength": 6.285405, "rate_of_change": 0.44233101628082033, "market_dynamics": -0.523521, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1932.0, "high": 1943.5, "low": 1836.0, "close": 1850.0, "volume": 127159}, "trend_line": 1845.65, "activity_lines": {"activity_5": 1909.266667, "activity_10": 1923.259091, "activity_20": 1937.67381, "activity_30": 1905.031183}, "trend_signal": 1, "fair_value": 1722.323718, "relative_strength": 2.311356, "rate_of_change": 0.2416902020421489, "market_dynamics": -0.668892, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1865.5, "high": 1928.0, "low": 1849.5, "close": 1917.0, "volume": 111408}, "trend_line": 1852.325, "activity_lines": {"activity_5": 1907.283333, "activity_10": 1920.05, "activity_20": 1936.392857, "activity_30": 1909.634409}, "trend_signal": 1, "fair_value": 1723.392628, "relative_strength": 2.388459, "rate_of_change": 0.36166120337008395, "market_dynamics": -0.72547, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1914.5, "high": 1930.5, "low": 1840.0, "close": 1850.5, "volume": 89249}, "trend_line": 1858.516667, "activity_lines": {"activity_5": 1884.866667, "activity_10": 1906.168182, "activity_20": 1928.288095, "activity_30": 1909.516667}, "trend_signal": 1, "fair_value": 1724.511218, "relative_strength": -2.384634, "rate_of_change": 0.33426461339128133, "market_dynamics": -0.8466, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1882.5, "high": 1888.5, "low": 1856.875, "close": 1871.0, "volume": 88147}, "trend_line": 1865.691667, "activity_lines": {"activity_5": 1876.516667, "activity_10": 1897.218182, "activity_20": 1922.432143, "activity_30": 1910.322043}, "trend_signal": 1, "fair_value": 1725.905449, "relative_strength": -4.120131, "rate_of_change": 0.3860605679464673, "market_dynamics": -1.034677, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1864.0, "high": 1926.5, "low": 1861.0, "close": 1900.25, "volume": 121699}, "trend_line": 1875.216667, "activity_lines": {"activity_5": 1881.383333, "activity_10": 1895.277273, "activity_20": 1919.521429, "activity_30": 1912.551613}, "trend_signal": 1, "fair_value": 1727.266026, "relative_strength": -2.67707, "rate_of_change": 0.510534520171594, "market_dynamics": -1.024995, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1891.5, "high": 1897.958008, "low": 1859.5, "close": 1878.25, "volume": 141915}, "trend_line": 1884.75, "activity_lines": {"activity_5": 1881.55, "activity_10": 1889.95, "activity_20": 1914.588095, "activity_30": 1912.747312}, "trend_signal": 0, "fair_value": 1728.219551, "relative_strength": -2.726947, "rate_of_change": 0.5083856797866273, "market_dynamics": -1.071399, "expectation": {"probability": 49.6116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1867.0, "high": 1872.5, "low": 1765.0, "close": 1764.5, "volume": 134580}, "trend_line": 1888.891667, "activity_lines": {"activity_5": 1841.916667, "activity_10": 1864.736364, "activity_20": 1898.47619, "activity_30": 1904.989247}, "trend_signal": 0, "fair_value": 1728.421474, "relative_strength": -8.162025, "rate_of_change": 0.21974622628996407, "market_dynamics": -1.033688, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1800.5, "high": 1812.0, "low": 1759.957031, "close": 1799.5, "volume": 199655}, "trend_line": 1892.741667, "activity_lines": {"activity_5": 1824.116667, "activity_10": 1849.131818, "activity_20": 1886.485714, "activity_30": 1899.222043}, "trend_signal": 0, "fair_value": 1728.371795, "relative_strength": -6.058176, "rate_of_change": 0.2038232296357475, "market_dynamics": -0.983206, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1805.0, "high": 1858.5, "low": 1796.0, "close": 1833.5, "volume": 175994}, "trend_line": 1896.725, "activity_lines": {"activity_5": 1821.05, "activity_10": 1842.609091, "activity_20": 1878.383333, "activity_30": 1895.4}, "trend_signal": 0, "fair_value": 1728.269231, "relative_strength": -3.203307, "rate_of_change": 0.21045307288624837, "market_dynamics": -0.930592, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1842.0, "high": 1849.465942, "low": 1824.0, "close": 1838.0, "volume": 95541}, "trend_line": 1900.7, "activity_lines": {"activity_5": 1821.983333, "activity_10": 1838.531818, "activity_20": 1871.435714, "activity_30": 1891.61129}, "trend_signal": 0, "fair_value": 1728.24359, "relative_strength": -4.135083, "rate_of_change": 0.2095717618526743, "market_dynamics": -0.967143, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1847.5, "high": 1907.810059, "low": 1832.5, "close": 1899.0, "volume": 117565}, "trend_line": 1905.35, "activity_lines": {"activity_5": 1847.4, "activity_10": 1847.395455, "activity_20": 1870.957143, "activity_30": 1891.501613}, "trend_signal": 0, "fair_value": 1728.592949, "relative_strength": -0.189084, "rate_of_change": 0.24464670910716385, "market_dynamics": -0.800783, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1906.5, "high": 1907.764038, "low": 1878.843018, "close": 1890.5, "volume": 216718}, "trend_line": 1907.9, "activity_lines": {"activity_5": 1868.6, "activity_10": 1853.822727, "activity_20": 1870.538095, "activity_30": 1890.543548}, "trend_signal": 0, "fair_value": 1728.761218, "relative_strength": -1.225749, "rate_of_change": 0.13383367885166408, "market_dynamics": -0.565073, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1890.5, "high": 1894.5, "low": 1837.5, "close": 1862.0, "volume": 216305}, "trend_line": 1906.208333, "activity_lines": {"activity_5": 1871.9, "activity_10": 1855.55, "activity_20": 1867.902381, "activity_30": 1887.582258}, "trend_signal": 0, "fair_value": 1729.011218, "relative_strength": -3.393507, "rate_of_change": -0.08866643954085918, "market_dynamics": -0.408355, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1886.0, "high": 1891.030029, "low": 1829.0, "close": 1829.0, "volume": 288196}, "trend_line": 1903.691667, "activity_lines": {"activity_5": 1860.033333, "activity_10": 1851.068182, "activity_20": 1862.384524, "activity_30": 1882.601075}, "trend_signal": 0, "fair_value": 1728.703526, "relative_strength": -4.06892, "rate_of_change": -0.13202470875988906, "market_dynamics": -0.188044, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1839.0, "high": 1864.5, "low": 1801.136963, "close": 1842.0, "volume": 172436}, "trend_line": 1901.241667, "activity_lines": {"activity_5": 1852.8, "activity_10": 1849.713636, "activity_20": 1858.747619, "activity_30": 1878.620968}, "trend_signal": 0, "fair_value": 1728.586538, "relative_strength": -4.987234, "rate_of_change": -0.1286973117795365, "market_dynamics": -0.123788, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1863.0, "high": 1875.5, "low": 1752.115967, "close": 1754.75, "volume": 180585}, "trend_line": 1899.541667, "activity_lines": {"activity_5": 1816.216667, "activity_10": 1833.554545, "activity_20": 1847.239286, "activity_30": 1869.169892}, "trend_signal": 0, "fair_value": 1728.073718, "relative_strength": -8.260174, "rate_of_change": -0.08941525054426684, "market_dynamics": -0.337877, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1777.5, "high": 1831.635986, "low": 1670.0, "close": 1822.5, "volume": 151124}, "trend_line": 1895.958333, "activity_lines": {"activity_5": 1811.833333, "activity_10": 1831.959091, "activity_20": 1842.979762, "activity_30": 1864.199462}, "trend_signal": 0, "fair_value": 1727.870192, "relative_strength": -4.716437, "rate_of_change": -0.18864203203603233, "market_dynamics": -0.402279, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1833.5, "high": 1906.619995, "low": 1817.0, "close": 1885.5, "volume": 111160}, "trend_line": 1894.275, "activity_lines": {"activity_5": 1832.983333, "activity_10": 1840.763636, "activity_20": 1845.294048, "activity_30": 1863.524731}, "trend_signal": 0, "fair_value": 1728.108974, "relative_strength": -3.218088, "rate_of_change": -0.0887853372461191, "market_dynamics": -0.340367, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1880.0, "high": 1927.5, "low": 1880.0, "close": 1893.5, "volume": 122283}, "trend_line": 1891.191667, "activity_lines": {"activity_5": 1855.233333, "activity_10": 1849.459091, "activity_20": 1848.720238, "activity_30": 1863.474731}, "trend_signal": 0, "fair_value": 1727.892628, "relative_strength": -3.044463, "rate_of_change": -0.1627711393541085, "market_dynamics": -0.255831, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1899.0, "high": 1925.952026, "low": 1878.69104, "close": 1907.5, "volume": 134602}, "trend_line": 1888.891667, "activity_lines": {"activity_5": 1877.85, "activity_10": 1859.609091, "activity_20": 1853.620238, "activity_30": 1864.526882}, "trend_signal": 0, "fair_value": 1727.604167, "relative_strength": -2.866788, "rate_of_change": -0.12161644111135747, "market_dynamics": 0.084812, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1914.0, "high": 1927.0, "low": 1812.0, "close": 1812.0, "volume": 111468}, "trend_line": 1879.908333, "activity_lines": {"activity_5": 1864.266667, "activity_10": 1851.131818, "activity_20": 1849.578571, "activity_30": 1859.566129}, "trend_signal": 0, "fair_value": 1727.027244, "relative_strength": -5.464933, "rate_of_change": -0.4755875711108218, "market_dynamics": 0.164598, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1828.0, "high": 1892.792969, "low": 1815.0, "close": 1890.0, "volume": 105106}, "trend_line": 1876.408333, "activity_lines": {"activity_5": 1872.866667, "activity_10": 1858.418182, "activity_20": 1853.146429, "activity_30": 1860.217204}, "trend_signal": 0, "fair_value": 1727.016026, "relative_strength": -2.554898, "rate_of_change": -0.1861792906899147, "market_dynamics": 0.28129, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1886.5, "high": 1927.0, "low": 1875.0, "close": 1904.0, "volume": 114253}, "trend_line": 1875.983333, "activity_lines": {"activity_5": 1881.633333, "activity_10": 1868.259091, "activity_20": 1858.17619, "activity_30": 1861.997312}, "trend_signal": 0, "fair_value": 1727.022436, "relative_strength": -1.383381, "rate_of_change": -0.022649654263722663, "market_dynamics": 0.389794, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1920.0, "high": 1931.5, "low": 1898.0, "close": 1909.0, "volume": 101999}, "trend_line": 1874.15, "activity_lines": {"activity_5": 1890.833333, "activity_10": 1878.245455, "activity_20": 1863.427381, "activity_30": 1864.127419}, "trend_signal": 0, "fair_value": 1727.366987, "relative_strength": -2.233651, "rate_of_change": -0.09772650789322399, "market_dynamics": 0.42232, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1902.0, "high": 1940.5, "low": 1871.124023, "close": 1925.5, "volume": 122770}, "trend_line": 1873.866667, "activity_lines": {"activity_5": 1904.5, "activity_10": 1889.777273, "activity_20": 1870.069048, "activity_30": 1867.440323}, "trend_signal": 0, "fair_value": 1727.69391, "relative_strength": -0.994316, "rate_of_change": -0.015117946802554983, "market_dynamics": 0.590773, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1938.5, "high": 2031.0, "low": 1910.045044, "close": 2031.0, "volume": 101475}, "trend_line": 1877.5, "activity_lines": {"activity_5": 1952.133333, "activity_10": 1918.972727, "activity_20": 1886.638095, "activity_30": 1877.577957}, "trend_signal": 1, "fair_value": 1728.338141, "relative_strength": 4.529304, "rate_of_change": 0.19389495869611909, "market_dynamics": 0.799332, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2034.0, "high": 2052.5, "low": 2010.974976, "close": 2036.5, "volume": 117064}, "trend_line": 1880.616667, "activity_lines": {"activity_5": 1987.0, "activity_10": 1944.145455, "activity_20": 1903.003571, "activity_30": 1887.836022}, "trend_signal": 1, "fair_value": 1728.802885, "relative_strength": 3.285241, "rate_of_change": 0.16600090545938784, "market_dynamics": 0.996712, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2025.0, "high": 2047.0, "low": 1989.5, "close": 2005.75, "volume": 90343}, "trend_line": 1882.175, "activity_lines": {"activity_5": 2001.85, "activity_10": 1959.836364, "activity_20": 1915.145238, "activity_30": 1895.90914}, "trend_signal": 1, "fair_value": 1729.088141, "relative_strength": 2.868264, "rate_of_change": 0.08286287297909754, "market_dynamics": 1.106367, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2003.5, "high": 2011.241943, "low": 1960.581055, "close": 1976.0, "volume": 87699}, "trend_line": 1883.941667, "activity_lines": {"activity_5": 2000.0, "activity_10": 1967.931818, "activity_20": 1923.471429, "activity_30": 1901.962366}, "trend_signal": 1, "fair_value": 1728.849359, "relative_strength": 2.059451, "rate_of_change": 0.09386305736714692, "market_dynamics": 1.136498, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1956.5, "high": 2106.862061, "low": 1951.0, "close": 2106.0, "volume": 211396}, "trend_line": 1889.483333, "activity_lines": {"activity_5": 2037.016667, "activity_10": 1998.163636, "activity_20": 1943.5, "activity_30": 1916.28871}, "trend_signal": 1, "fair_value": 1729.254808, "relative_strength": 9.899492, "rate_of_change": 0.29415273822275145, "market_dynamics": 1.277672, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2130.5, "high": 2212.0, "low": 2111.5, "close": 2117.25, "volume": 156006}, "trend_line": 1898.391667, "activity_lines": {"activity_5": 2065.75, "activity_10": 2026.831818, "activity_20": 1963.32381, "activity_30": 1930.983333}, "trend_signal": 1, "fair_value": 1730.096154, "relative_strength": 10.301841, "rate_of_change": 0.4714693082714901, "market_dynamics": 1.382841, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2123.0, "high": 2224.0, "low": 2092.0, "close": 2224.0, "volume": 165094}, "trend_line": 1908.625, "activity_lines": {"activity_5": 2124.316667, "activity_10": 2069.359091, "activity_20": 1992.275, "activity_30": 1951.990323}, "trend_signal": 1, "fair_value": 1732.185897, "relative_strength": 12.718436, "rate_of_change": 0.5390527770368633, "market_dynamics": 1.582016, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2232.5, "high": 2244.5, "low": 2193.949951, "close": 2205.5, "volume": 90893}, "trend_line": 1920.458333, "activity_lines": {"activity_5": 2164.216667, "activity_10": 2102.45, "activity_20": 2017.87619, "activity_30": 1971.143548}, "trend_signal": 1, "fair_value": 1734.602564, "relative_strength": 11.150483, "rate_of_change": 0.6199925600890714, "market_dynamics": 1.77642, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2208.0, "high": 2283.258057, "low": 2198.100098, "close": 2269.0, "volume": 50044}, "trend_line": 1933.725, "activity_lines": {"activity_5": 2211.966667, "activity_10": 2141.604545, "activity_20": 2047.889286, "activity_30": 1993.630108}, "trend_signal": 1, "fair_value": 1737.222756, "relative_strength": 13.756316, "rate_of_change": 0.6908073334387657, "market_dynamics": 1.667536, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2283.0, "high": 2311.822021, "low": 2233.5, "close": 2293.5, "volume": 47084}, "trend_line": 1946.833333, "activity_lines": {"activity_5": 2248.35, "activity_10": 2178.668182, "activity_20": 2078.140476, "activity_30": 2016.841398}, "trend_signal": 1, "fair_value": 1739.963141, "relative_strength": 14.880085, "rate_of_change": 0.677879895021274, "market_dynamics": 1.571381, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2296.5, "high": 2347.450928, "low": 2211.0, "close": 2294.0, "volume": 82474}, "trend_line": 1960.691667, "activity_lines": {"activity_5": 2272.4, "activity_10": 2209.131818, "activity_20": 2106.289286, "activity_30": 2039.239247}, "trend_signal": 1, "fair_value": 1742.594551, "relative_strength": 17.629144, "rate_of_change": 0.7118397741138334, "market_dynamics": 1.493303, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2300.0, "high": 2337.0, "low": 2277.5, "close": 2295.75, "volume": 31766}, "trend_line": 1978.4, "activity_lines": {"activity_5": 2285.25, "activity_10": 2235.131818, "activity_20": 2132.036905, "activity_30": 2060.855914}, "trend_signal": 1, "fair_value": 1745.19391, "relative_strength": 16.461475, "rate_of_change": 0.9031676575182812, "market_dynamics": 1.47661, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2294.5, "high": 2349.5, "low": 2251.0, "close": 2311.25, "volume": 44509}, "trend_line": 1995.458333, "activity_lines": {"activity_5": 2298.483333, "activity_10": 2259.236364, "activity_20": 2157.007143, "activity_30": 2082.330108}, "trend_signal": 1, "fair_value": 1748.645833, "relative_strength": 15.76463, "rate_of_change": 0.8622287201779189, "market_dynamics": 1.47661, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2318.5, "high": 2332.5, "low": 2276.5, "close": 2305.25, "volume": 84493}, "trend_line": 2011.183333, "activity_lines": {"activity_5": 2302.666667, "activity_10": 2276.695455, "activity_20": 2179.378571, "activity_30": 2102.316667}, "trend_signal": 1, "fair_value": 1752.349359, "relative_strength": 14.881292, "rate_of_change": 0.7880395065107034, "market_dynamics": 1.516364, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2308.0, "high": 2418.49292, "low": 2280.5, "close": 2381.5, "volume": 88135}, "trend_line": 2029.3, "activity_lines": {"activity_5": 2329.85, "activity_10": 2302.031818, "activity_20": 2207.05119, "activity_30": 2126.208065}, "trend_signal": 1, "fair_value": 1756.61859, "relative_strength": 14.912492, "rate_of_change": 0.9007963969637773, "market_dynamics": 1.527429, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2363.5, "high": 2420.595947, "low": 2357.284912, "close": 2417.5, "volume": 69049}, "trend_line": 2046.583333, "activity_lines": {"activity_5": 2363.166667, "activity_10": 2328.904545, "activity_20": 2235.895238, "activity_30": 2151.253226}, "trend_signal": 1, "fair_value": 1761.727564, "relative_strength": 16.465387, "rate_of_change": 0.8516894002858171, "market_dynamics": 1.532062, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2358.5, "high": 2502.674072, "low": 2295.5, "close": 2498.0, "volume": 145484}, "trend_line": 2066.833333, "activity_lines": {"activity_5": 2415.083333, "activity_10": 2364.954545, "activity_20": 2269.522619, "activity_30": 2180.376882}, "trend_signal": 1, "fair_value": 1767.112179, "relative_strength": 17.698995, "rate_of_change": 0.989453968156595, "market_dynamics": 1.634811, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2448.5, "high": 2568.0, "low": 2421.899902, "close": 2562.5, "volume": 101681}, "trend_line": 2090.183333, "activity_lines": {"activity_5": 2475.016667, "activity_10": 2407.75, "activity_20": 2306.397619, "activity_30": 2212.355376}, "trend_signal": 1, "fair_value": 1772.532051, "relative_strength": 20.184696, "rate_of_change": 1.1297476011821177, "market_dynamics": 1.652415, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2573.0, "high": 2642.0, "low": 2546.0, "close": 2622.0, "volume": 213012}, "trend_line": 2116.616667, "activity_lines": {"activity_5": 2538.033333, "activity_10": 2454.872727, "activity_20": 2345.803571, "activity_30": 2246.666129}, "trend_signal": 1, "fair_value": 1778.969551, "relative_strength": 22.126387, "rate_of_change": 1.2646418896691027, "market_dynamics": 1.74405, "expectation": {"probability": 58.3526, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2633.0, "high": 2647.0, "low": 2481.0, "close": 2487.0, "volume": 232412}, "trend_line": 2138.116667, "activity_lines": {"activity_5": 2534.933333, "activity_10": 2471.031818, "activity_20": 2368.957143, "activity_30": 2270.561828}, "trend_signal": 1, "fair_value": 1784.088141, "relative_strength": 16.465761, "rate_of_change": 1.0157720259508851, "market_dynamics": 1.717824, "expectation": {"probability": 59.0711, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2437.5, "high": 2445.524902, "low": 2307.251953, "close": 2328.5, "volume": 103286}, "trend_line": 2157.241667, "activity_lines": {"activity_5": 2471.966667, "activity_10": 2454.854545, "activity_20": 2374.341667, "activity_30": 2282.844624}, "trend_signal": 1, "fair_value": 1787.959936, "relative_strength": 7.110501, "rate_of_change": 0.8944787857079084, "market_dynamics": 1.209195, "expectation": {"probability": 58.3373, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2359.5, "high": 2366.0, "low": 2156.5, "close": 2156.5, "volume": 75713}, "trend_line": 2168.375, "activity_lines": {"activity_5": 2357.6, "activity_10": 2406.777273, "activity_20": 2361.928571, "activity_30": 2282.796774}, "trend_signal": 1, "fair_value": 1790.764423, "relative_strength": 0.71369, "rate_of_change": 0.516091134818611, "market_dynamics": 0.530003, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2199.5, "high": 2199.5, "low": 2093.0, "close": 2170.0, "volume": 105486}, "trend_line": 2177.858333, "activity_lines": {"activity_5": 2270.5, "activity_10": 2363.686364, "activity_20": 2350.229762, "activity_30": 2282.901613}, "trend_signal": 1, "fair_value": 1793.258013, "relative_strength": 1.881912, "rate_of_change": 0.4373474606560272, "market_dynamics": -0.218368, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2165.5, "high": 2239.5, "low": 2158.0, "close": 2206.0, "volume": 120420}, "trend_line": 2188.275, "activity_lines": {"activity_5": 2221.566667, "activity_10": 2329.709091, "activity_20": 2341.177381, "activity_30": 2284.717204}, "trend_signal": 1, "fair_value": 1795.552885, "relative_strength": 3.316848, "rate_of_change": 0.47829864974049996, "market_dynamics": -0.788865, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2238.0, "high": 2272.0, "low": 2112.5, "close": 2117.0, "volume": 100089}, "trend_line": 2195.258333, "activity_lines": {"activity_5": 2170.7, "activity_10": 2281.354545, "activity_20": 2322.553571, "activity_30": 2280.118817}, "trend_signal": 0, "fair_value": 1796.979167, "relative_strength": -0.97574, "rate_of_change": 0.3191250185648572, "market_dynamics": -1.028978, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2093.0, "high": 2123.5, "low": 1872.555054, "close": 1924.5, "volume": 169890}, "trend_line": 2199.008333, "activity_lines": {"activity_5": 2080.333333, "activity_10": 2202.809091, "activity_20": 2285.544048, "activity_30": 2262.650538}, "trend_signal": 0, "fair_value": 1797.482372, "relative_strength": -3.199774, "rate_of_change": 0.17082272020693426, "market_dynamics": -1.011496, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1782.5, "high": 2158.449951, "low": 1760.5, "close": 1977.0, "volume": 193472}, "trend_line": 2201.908333, "activity_lines": {"activity_5": 2034.4, "activity_10": 2142.772727, "activity_20": 2254.452381, "activity_30": 2248.327419}, "trend_signal": 0, "fair_value": 1798.133013, "relative_strength": 0.530516, "rate_of_change": 0.13187762667744451, "market_dynamics": -0.954498, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2029.5, "high": 2045.0, "low": 1961.5, "close": 1966.75, "volume": 157210}, "trend_line": 2204.0, "activity_lines": {"activity_5": 1997.016667, "activity_10": 2090.345455, "activity_20": 2223.560714, "activity_30": 2233.155914}, "trend_signal": 0, "fair_value": 1799.262821, "relative_strength": -3.780218, "rate_of_change": 0.09499337318690021, "market_dynamics": -0.96948, "expectation": {"probability": 50.3809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1917.5, "high": 2071.0, "low": 1901.359985, "close": 2060.5, "volume": 149069}, "trend_line": 2209.05, "activity_lines": {"activity_5": 2004.433333, "activity_10": 2065.795455, "activity_20": 2202.734524, "activity_30": 2223.897849}, "trend_signal": 0, "fair_value": 1800.958333, "relative_strength": -0.937976, "rate_of_change": 0.2291288566243277, "market_dynamics": -0.89942, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2075.0, "high": 2148.0, "low": 2054.873047, "close": 2138.25, "volume": 154711}, "trend_line": 2216.141667, "activity_lines": {"activity_5": 2047.466667, "activity_10": 2065.590909, "activity_20": 2190.305952, "activity_30": 2219.330108}, "trend_signal": 0, "fair_value": 1803.988782, "relative_strength": 0.451118, "rate_of_change": 0.32102790792420666, "market_dynamics": -0.820548, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2160.0, "high": 2213.0, "low": 2114.5, "close": 2168.75, "volume": 82046}, "trend_line": 2220.733333, "activity_lines": {"activity_5": 2099.25, "activity_10": 2077.272727, "activity_20": 2181.521429, "activity_30": 2216.272581}, "trend_signal": 0, "fair_value": 1807.451923, "relative_strength": 2.128229, "rate_of_change": 0.20719189880202996, "market_dynamics": -0.838544, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2229.0, "high": 2318.0, "low": 2209.0, "close": 2318.0, "volume": 110346}, "trend_line": 2230.116667, "activity_lines": {"activity_5": 2184.5, "activity_10": 2118.995455, "activity_20": 2187.547619, "activity_30": 2222.547849}, "trend_signal": 0, "fair_value": 1812.259615, "relative_strength": 7.182689, "rate_of_change": 0.42253312725862746, "market_dynamics": -0.681906, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2262.0, "high": 2295.0, "low": 2208.0, "close": 2251.0, "volume": 101783}, "trend_line": 2238.291667, "activity_lines": {"activity_5": 2224.683333, "activity_10": 2145.6, "activity_20": 2187.086905, "activity_30": 2223.895161}, "trend_signal": 0, "fair_value": 1816.035256, "relative_strength": 3.427223, "rate_of_change": 0.36657275024976005, "market_dynamics": -0.569088, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2283.0, "high": 2328.0, "low": 2249.5, "close": 2281.0, "volume": 95159}, "trend_line": 2248.458333, "activity_lines": {"activity_5": 2255.916667, "activity_10": 2176.186364, "activity_20": 2189.770238, "activity_30": 2226.650538}, "trend_signal": 0, "fair_value": 1820.166667, "relative_strength": 3.781581, "rate_of_change": 0.45421542464242565, "market_dynamics": -0.432506, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2268.0, "high": 2373.5, "low": 2256.5, "close": 2355.0, "volume": 76372}, "trend_line": 2256.758333, "activity_lines": {"activity_5": 2297.116667, "activity_10": 2218.863636, "activity_20": 2199.616667, "activity_30": 2233.524194}, "trend_signal": 0, "fair_value": 1825.057692, "relative_strength": 5.962141, "rate_of_change": 0.36914181944950375, "market_dynamics": -0.161147, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2355.0, "high": 2358.5, "low": 2284.5, "close": 2311.0, "volume": 82893}, "trend_line": 2263.216667, "activity_lines": {"activity_5": 2309.2, "activity_10": 2249.213636, "activity_20": 2205.39881, "activity_30": 2237.023656}, "trend_signal": 0, "fair_value": 1830.275641, "relative_strength": 3.547661, "rate_of_change": 0.28617747436937996, "market_dynamics": -0.009185, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2306.0, "high": 2359.0, "low": 2271.5, "close": 2318.5, "volume": 63514}, "trend_line": 2266.366667, "activity_lines": {"activity_5": 2314.3, "activity_10": 2273.9, "activity_20": 2212.402381, "activity_30": 2240.590323}, "trend_signal": 0, "fair_value": 1834.897436, "relative_strength": 4.454842, "rate_of_change": 0.13918243206361275, "market_dynamics": 0.149096, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2304.0, "high": 2397.5, "low": 2287.0, "close": 2355.75, "volume": 137003}, "trend_line": 2271.375, "activity_lines": {"activity_5": 2331.783333, "activity_10": 2299.15, "activity_20": 2223.808333, "activity_30": 2246.356989}, "trend_signal": 0, "fair_value": 1839.967949, "relative_strength": 5.559244, "rate_of_change": 0.22098511564458256, "market_dynamics": 0.341157, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2354.0, "high": 2394.5, "low": 2308.23999, "close": 2375.25, "volume": 101002}, "trend_line": 2274.916667, "activity_lines": {"activity_5": 2348.783333, "activity_10": 2320.872727, "activity_20": 2238.055952, "activity_30": 2253.058602}, "trend_signal": 0, "fair_value": 1844.525641, "relative_strength": 5.83236, "rate_of_change": 0.15592612404380435, "market_dynamics": 0.419014, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2380.5, "high": 2418.5, "low": 2305.0, "close": 2310.5, "volume": 124206}, "trend_line": 2275.483333, "activity_lines": {"activity_5": 2337.916667, "activity_10": 2325.1, "activity_20": 2247.311905, "activity_30": 2255.354301}, "trend_signal": 0, "fair_value": 1849.189103, "relative_strength": 1.335156, "rate_of_change": 0.024909308029618847, "market_dynamics": 0.525367, "expectation": {"probability": 58.0322, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2282.0, "high": 2359.5, "low": 2274.0, "close": 2353.5, "volume": 107953}, "trend_line": 2277.466667, "activity_lines": {"activity_5": 2344.35, "activity_10": 2334.013636, "activity_20": 2261.503571, "activity_30": 2260.387634}, "trend_signal": 0, "fair_value": 1853.628205, "relative_strength": 2.346445, "rate_of_change": 0.08716099877493645, "market_dynamics": 0.623298, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2365.5, "high": 2411.5, "low": 2329.0, "close": 2382.75, "volume": 131288}, "trend_line": 2280.366667, "activity_lines": {"activity_5": 2357.7, "activity_10": 2344.886364, "activity_20": 2278.361905, "activity_30": 2267.180108}, "trend_signal": 0, "fair_value": 1858.639423, "relative_strength": 1.863577, "rate_of_change": 0.12733446517659333, "market_dynamics": 0.688376, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2391.5, "high": 2433.0, "low": 2251.5, "close": 2290.25, "volume": 115854}, "trend_line": 2279.666667, "activity_lines": {"activity_5": 2335.933333, "activity_10": 2337.763636, "activity_20": 2285.333333, "activity_30": 2267.817742}, "trend_signal": 0, "fair_value": 1862.375, "relative_strength": -1.811617, "rate_of_change": -0.03069681775873012, "market_dynamics": 0.644966, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2298.5, "high": 2344.0, "low": 2237.5, "close": 2237.25, "volume": 190479}, "trend_line": 2277.4, "activity_lines": {"activity_5": 2300.866667, "activity_10": 2320.290909, "activity_20": 2286.684524, "activity_30": 2265.081183}, "trend_signal": 0, "fair_value": 1865.342949, "relative_strength": -4.532689, "rate_of_change": -0.09942975579770894, "market_dynamics": 0.534699, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2237.0, "high": 2277.5, "low": 2216.074951, "close": 2233.0, "volume": 65856}, "trend_line": 2272.45, "activity_lines": {"activity_5": 2273.583333, "activity_10": 2302.840909, "activity_20": 2287.482143, "activity_30": 2262.216667}, "trend_signal": 0, "fair_value": 1868.195513, "relative_strength": -5.28806, "rate_of_change": -0.21735312198121862, "market_dynamics": 0.231854, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2249.0, "high": 2300.0, "low": 2215.0, "close": 2291.25, "volume": 101731}, "trend_line": 2268.241667, "activity_lines": {"activity_5": 2270.883333, "activity_10": 2298.2, "activity_20": 2293.275, "activity_30": 2263.42957}, "trend_signal": 0, "fair_value": 1871.44391, "relative_strength": -4.850855, "rate_of_change": -0.18518924508790244, "market_dynamics": -0.091709, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2267.5, "high": 2358.0, "low": 2221.5, "close": 2324.0, "volume": 108783}, "trend_line": 2262.441667, "activity_lines": {"activity_5": 2283.25, "activity_10": 2299.872727, "activity_20": 2300.440476, "activity_30": 2267.026882}, "trend_signal": 1, "fair_value": 1875.277244, "relative_strength": -2.265795, "rate_of_change": -0.25570467575753814, "market_dynamics": -0.211394, "expectation": {"probability": 58.5532, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2328.0, "high": 2340.5, "low": 2280.5, "close": 2317.5, "volume": 87379}, "trend_line": 2254.275, "activity_lines": {"activity_5": 2297.366667, "activity_10": 2300.263636, "activity_20": 2305.334524, "activity_30": 2270.579032}, "trend_signal": 1, "fair_value": 1878.831731, "relative_strength": -2.978086, "rate_of_change": -0.36096696410427104, "market_dynamics": -0.373439, "expectation": {"probability": 56.4078, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2346.0, "high": 2379.0, "low": 2343.5, "close": 2351.0, "volume": 73067}, "trend_line": 2245.241667, "activity_lines": {"activity_5": 2320.833333, "activity_10": 2307.440909, "activity_20": 2311.74881, "activity_30": 2276.819355}, "trend_signal": 1, "fair_value": 1882.988782, "relative_strength": -2.550999, "rate_of_change": -0.40072009847956935, "market_dynamics": -0.335384, "expectation": {"probability": 58.4498, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2340.5, "high": 2438.5, "low": 2325.5, "close": 2419.5, "volume": 115568}, "trend_line": 2242.991667, "activity_lines": {"activity_5": 2359.55, "activity_10": 2327.513636, "activity_20": 2323.303571, "activity_30": 2288.061828}, "trend_signal": 1, "fair_value": 1887.780449, "relative_strength": 0.780599, "rate_of_change": -0.10021192965861703, "market_dynamics": -0.165008, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2429.5, "high": 2444.5, "low": 2385.5, "close": 2419.0, "volume": 159789}, "trend_line": 2246.008333, "activity_lines": {"activity_5": 2385.666667, "activity_10": 2345.513636, "activity_20": 2333.471429, "activity_30": 2299.417204}, "trend_signal": 1, "fair_value": 1892.597756, "relative_strength": -0.208441, "rate_of_change": 0.1344929651047358, "market_dynamics": 0.031995, "expectation": {"probability": 58.8183, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2436.5, "high": 2458.5, "low": 2376.0, "close": 2431.0, "volume": 133996}, "trend_line": 2255.158333, "activity_lines": {"activity_5": 2407.266667, "activity_10": 2364.504545, "activity_20": 2343.590476, "activity_30": 2311.352151}, "trend_signal": 1, "fair_value": 1897.459936, "relative_strength": -2.065544, "rate_of_change": 0.4073894057097265, "market_dynamics": 0.262781, "expectation": {"probability": 56.8742, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2432.5, "high": 2497.0, "low": 2384.5, "close": 2402.0, "volume": 121429}, "trend_line": 2262.891667, "activity_lines": {"activity_5": 2412.066667, "activity_10": 2377.345455, "activity_20": 2350.409524, "activity_30": 2320.825806}, "trend_signal": 1, "fair_value": 1902.911859, "relative_strength": -2.641362, "rate_of_change": 0.3429175631190599, "market_dynamics": 0.442511, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2412.5, "high": 2437.0, "low": 2313.811035, "close": 2336.0, "volume": 175478}, "trend_line": 2267.225, "activity_lines": {"activity_5": 2389.233333, "activity_10": 2376.154545, "activity_20": 2350.22381, "activity_30": 2325.542473}, "trend_signal": 1, "fair_value": 1907.415064, "relative_strength": -4.621148, "rate_of_change": 0.1914953801453916, "market_dynamics": 0.435267, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2366.0, "high": 2453.0, "low": 2365.5, "close": 2430.5, "volume": 111473}, "trend_line": 2277.675, "activity_lines": {"activity_5": 2398.9, "activity_10": 2390.35, "activity_20": 2358.77619, "activity_30": 2336.076344}, "trend_signal": 1, "fair_value": 1912.330128, "relative_strength": -3.818959, "rate_of_change": 0.4609158773390499, "market_dynamics": 0.37542, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2474.5, "high": 2505.0, "low": 2441.0, "close": 2486.0, "volume": 148934}, "trend_line": 2296.391667, "activity_lines": {"activity_5": 2426.333333, "activity_10": 2411.045455, "activity_20": 2372.254762, "activity_30": 2349.516667}, "trend_signal": 1, "fair_value": 1918.317308, "relative_strength": -2.450143, "rate_of_change": 0.8217444104185052, "market_dynamics": 0.547827, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2511.0, "high": 2520.0, "low": 2425.5, "close": 2425.5, "volume": 139496}, "trend_line": 2311.341667, "activity_lines": {"activity_5": 2429.133333, "activity_10": 2417.2, "activity_20": 2379.138095, "activity_30": 2357.846237}, "trend_signal": 1, "fair_value": 1923.336538, "relative_strength": -4.410242, "rate_of_change": 0.6510213486156268, "market_dynamics": 0.746616, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2510.0, "high": 2570.0, "low": 2391.5, "close": 2451.0, "volume": 88172}, "trend_line": 2327.483333, "activity_lines": {"activity_5": 2440.8, "activity_10": 2426.145455, "activity_20": 2387.940476, "activity_30": 2366.856452}, "trend_signal": 1, "fair_value": 1928.871795, "relative_strength": -3.492917, "rate_of_change": 0.6983678021497799, "market_dynamics": 0.90146, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2455.0, "high": 2478.5, "low": 2316.0, "close": 2344.5, "volume": 108253}, "trend_line": 2336.95, "activity_lines": {"activity_5": 2413.7, "activity_10": 2413.3, "activity_20": 2386.146429, "activity_30": 2367.954301}, "trend_signal": 1, "fair_value": 1933.75641, "relative_strength": -5.988922, "rate_of_change": 0.4067340404022428, "market_dynamics": 0.759206, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2370.5, "high": 2449.5, "low": 2298.5, "close": 2404.0, "volume": 110445}, "trend_line": 2345.808333, "activity_lines": {"activity_5": 2405.866667, "activity_10": 2411.390909, "activity_20": 2390.165476, "activity_30": 2372.280108}, "trend_signal": 1, "fair_value": 1939.028846, "relative_strength": -5.264885, "rate_of_change": 0.37905530713109525, "market_dynamics": 0.451539, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2387.5, "high": 2445.0, "low": 2369.091064, "close": 2426.5, "volume": 116792}, "trend_line": 2354.4, "activity_lines": {"activity_5": 2407.3, "activity_10": 2413.854545, "activity_20": 2395.882143, "activity_30": 2377.486022}, "trend_signal": 1, "fair_value": 1944.932692, "relative_strength": -3.692362, "rate_of_change": 0.36625613777287847, "market_dynamics": 0.189144, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2422.5, "high": 2455.0, "low": 2387.0, "close": 2390.0, "volume": 131121}, "trend_line": 2356.8, "activity_lines": {"activity_5": 2400.533333, "activity_10": 2409.545455, "activity_20": 2397.775, "activity_30": 2379.782796}, "trend_signal": 1, "fair_value": 1950.910256, "relative_strength": -4.762964, "rate_of_change": 0.10193679918450947, "market_dynamics": -0.125807, "expectation": {"probability": 60.2547, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2397.0, "high": 2406.5, "low": 2307.919922, "close": 2332.5, "volume": 92348}, "trend_line": 2359.516667, "activity_lines": {"activity_5": 2376.966667, "activity_10": 2395.527273, "activity_20": 2394.157143, "activity_30": 2378.215054}, "trend_signal": 1, "fair_value": 1956.679487, "relative_strength": -9.063644, "rate_of_change": 0.11526930583841176, "market_dynamics": -0.43256, "expectation": {"probability": 63.1547, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2333.0, "high": 2347.5, "low": 2309.0, "close": 2314.5, "volume": 38748}, "trend_line": 2360.633333, "activity_lines": {"activity_5": 2355.3, "activity_10": 2379.5, "activity_20": 2388.62381, "activity_30": 2375.310753}, "trend_signal": 0, "fair_value": 1962.376603, "relative_strength": -9.203224, "rate_of_change": 0.04732604840719908, "market_dynamics": -0.787287, "expectation": {"probability": 64.4951, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2321.5, "high": 2327.0, "low": 2229.5, "close": 2248.0, "volume": 62775}, "trend_line": 2357.066667, "activity_lines": {"activity_5": 2313.466667, "activity_10": 2351.772727, "activity_20": 2376.389286, "activity_30": 2368.044086}, "trend_signal": 0, "fair_value": 1967.695513, "relative_strength": -12.163888, "rate_of_change": -0.1510893686935907, "market_dynamics": -1.159957, "expectation": {"probability": 64.2531, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2323.0, "high": 2323.0, "low": 2230.5, "close": 2275.5, "volume": 141444}, "trend_line": 2355.883333, "activity_lines": {"activity_5": 2291.2, "activity_10": 2332.363636, "activity_20": 2366.702381, "activity_30": 2362.78172}, "trend_signal": 0, "fair_value": 1973.057692, "relative_strength": -12.25394, "rate_of_change": -0.05020367122267024, "market_dynamics": -1.335546, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2259.0, "high": 2300.0, "low": 2247.0, "close": 2263.25, "volume": 158097}, "trend_line": 2354.041667, "activity_lines": {"activity_5": 2274.916667, "activity_10": 2314.554545, "activity_20": 2355.92381, "activity_30": 2356.805376}, "trend_signal": 0, "fair_value": 1978.376603, "relative_strength": -13.286871, "rate_of_change": -0.07817305611883027, "market_dynamics": -1.215268, "expectation": {"probability": 63.9715, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2233.5, "high": 2243.5, "low": 2179.0, "close": 2206.5, "volume": 180813}, "trend_line": 2349.066667, "activity_lines": {"activity_5": 2248.166667, "activity_10": 2289.377273, "activity_20": 2340.029762, "activity_30": 2347.286559}, "trend_signal": 0, "fair_value": 1982.916667, "relative_strength": -14.263326, "rate_of_change": -0.21133865511990144, "market_dynamics": -1.057043, "expectation": {"probability": 62.3871, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2184.5, "high": 2270.371094, "low": 2127.0, "close": 2153.5, "volume": 221320}, "trend_line": 2341.675, "activity_lines": {"activity_5": 2212.15, "activity_10": 2259.009091, "activity_20": 2319.616667, "activity_30": 2334.669355}, "trend_signal": 0, "fair_value": 1986.317308, "relative_strength": -16.48874, "rate_of_change": -0.3146639941658101, "market_dynamics": -0.924771, "expectation": {"probability": 60.6158, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2133.0, "high": 2216.5, "low": 2036.5, "close": 2067.0, "volume": 172932}, "trend_line": 2333.558333, "activity_lines": {"activity_5": 2158.033333, "activity_10": 2216.386364, "activity_20": 2291.905952, "activity_30": 2316.948387}, "trend_signal": 0, "fair_value": 1989.634615, "relative_strength": -20.396272, "rate_of_change": -0.34661799780072955, "market_dynamics": -0.922301, "expectation": {"probability": 59.9108, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2095.0, "high": 2209.0, "low": 2070.0, "close": 2185.0, "volume": 319196}, "trend_line": 2327.941667, "activity_lines": {"activity_5": 2155.316667, "activity_10": 2201.345455, "activity_20": 2277.111905, "activity_30": 2307.363978}, "trend_signal": 0, "fair_value": 1993.451923, "relative_strength": -15.880419, "rate_of_change": -0.24069104768335337, "market_dynamics": -0.871516, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2201.5, "high": 2225.0, "low": 2140.0, "close": 2183.0, "volume": 132459}, "trend_line": 2321.283333, "activity_lines": {"activity_5": 2157.966667, "activity_10": 2190.331818, "activity_20": 2263.241667, "activity_30": 2298.012903}, "trend_signal": 0, "fair_value": 1997.426282, "relative_strength": -17.318394, "rate_of_change": -0.2860180774452453, "market_dynamics": -0.969663, "expectation": {"probability": 59.4833, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2091.5, "high": 2117.0, "low": 1991.715942, "close": 2075.0, "volume": 237699}, "trend_line": 2314.108333, "activity_lines": {"activity_5": 2129.966667, "activity_10": 2163.445455, "activity_20": 2240.266667, "activity_30": 2282.123656}, "trend_signal": 0, "fair_value": 2000.490385, "relative_strength": -22.573498, "rate_of_change": -0.30909626145149804, "market_dynamics": -0.961206, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2073.0, "high": 2280.5, "low": 2067.5, "close": 2261.5, "volume": 128249}, "trend_line": 2314.916667, "activity_lines": {"activity_5": 2172.9, "activity_10": 2175.15, "activity_20": 2236.610714, "activity_30": 2278.72957}, "trend_signal": 0, "fair_value": 2005.1875, "relative_strength": -10.279212, "rate_of_change": 0.03493068965150438, "market_dynamics": -0.812786, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2224.0, "high": 2334.5, "low": 2206.5, "close": 2292.5, "volume": 76118}, "trend_line": 2316.9, "activity_lines": {"activity_5": 2218.966667, "activity_10": 2193.454545, "activity_20": 2236.261905, "activity_30": 2277.283333}, "trend_signal": 0, "fair_value": 2010.168269, "relative_strength": -8.639678, "rate_of_change": 0.08567621583417152, "market_dynamics": -0.707728, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2293.5, "high": 2336.0, "low": 2225.5, "close": 2267.5, "volume": 73156}, "trend_line": 2316.108333, "activity_lines": {"activity_5": 2241.666667, "activity_10": 2206.404545, "activity_20": 2234.189286, "activity_30": 2274.096237}, "trend_signal": 0, "fair_value": 2014.99359, "relative_strength": -6.316591, "rate_of_change": -0.03416923475333253, "market_dynamics": -0.441421, "expectation": {"probability": 59.8777, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2241.0, "high": 2329.0, "low": 2163.481934, "close": 2195.5, "volume": 119271}, "trend_line": 2311.825, "activity_lines": {"activity_5": 2234.866667, "activity_10": 2206.409091, "activity_20": 2226.3, "activity_30": 2266.315054}, "trend_signal": 0, "fair_value": 2018.951923, "relative_strength": -9.565557, "rate_of_change": -0.18493664303051888, "market_dynamics": -0.248591, "expectation": {"probability": 58.5158, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2249.5, "high": 2337.0, "low": 2175.5, "close": 2325.5, "volume": 119996}, "trend_line": 2312.091667, "activity_lines": {"activity_5": 2270.566667, "activity_10": 2231.281818, "activity_20": 2231.886905, "activity_30": 2267.197312}, "trend_signal": 0, "fair_value": 2024.064103, "relative_strength": -8.398145, "rate_of_change": 0.011534912893507297, "market_dynamics": -0.007208, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2318.5, "high": 2417.0, "low": 2117.0, "close": 2126.5, "volume": 262018}, "trend_line": 2304.608333, "activity_lines": {"activity_5": 2223.233333, "activity_10": 2217.809091, "activity_20": 2219.119048, "activity_30": 2255.223656}, "trend_signal": 0, "fair_value": 2027.660256, "relative_strength": -17.222566, "rate_of_change": -0.32366078329886616, "market_dynamics": 0.133837, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2096.0, "high": 2366.0, "low": 2095.5, "close": 2320.5, "volume": 248330}, "trend_line": 2301.308333, "activity_lines": {"activity_5": 2249.566667, "activity_10": 2240.1, "activity_20": 2225.865476, "activity_30": 2256.248925}, "trend_signal": 0, "fair_value": 2032.628205, "relative_strength": -10.095395, "rate_of_change": -0.1431913593623278, "market_dynamics": 0.387216, "expectation": {"probability": 57.1156, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2324.5, "high": 2428.5, "low": 2268.5, "close": 2320.5, "volume": 120280}, "trend_line": 2298.025, "activity_lines": {"activity_5": 2274.033333, "activity_10": 2257.781818, "activity_20": 2233.009524, "activity_30": 2257.487097}, "trend_signal": 0, "fair_value": 2038.270833, "relative_strength": -7.439851, "rate_of_change": -0.1426724508366805, "market_dynamics": 0.539698, "expectation": {"probability": 59.073, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2341.0, "high": 2403.5, "low": 2321.0, "close": 2380.5, "volume": 121610}, "trend_line": 2296.341667, "activity_lines": {"activity_5": 2314.966667, "activity_10": 2283.909091, "activity_20": 2246.372619, "activity_30": 2262.808065}, "trend_signal": 0, "fair_value": 2044.339744, "relative_strength": -4.7629, "rate_of_change": -0.07325129187019061, "market_dynamics": 0.588352, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2464.0, "high": 2592.0, "low": 2443.5, "close": 2563.0, "volume": 121568}, "trend_line": 2301.708333, "activity_lines": {"activity_5": 2404.4, "activity_10": 2339.627273, "activity_20": 2277.161905, "activity_30": 2280.011828}, "trend_signal": 0, "fair_value": 2051.227564, "relative_strength": 3.87434, "rate_of_change": 0.23370503079409113, "market_dynamics": 0.810758, "expectation": {"probability": 57.8179, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2601.0, "high": 2774.0, "low": 2574.0, "close": 2731.0, "volume": 124111}, "trend_line": 2314.875, "activity_lines": {"activity_5": 2534.0, "activity_10": 2417.018182, "activity_20": 2322.853571, "activity_30": 2307.708065}, "trend_signal": 0, "fair_value": 2058.815705, "relative_strength": 11.083908, "rate_of_change": 0.572038898726964, "market_dynamics": 0.958647, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2771.0, "high": 2937.0, "low": 2724.0, "close": 2930.0, "volume": 134310}, "trend_line": 2331.525, "activity_lines": {"activity_5": 2689.633333, "activity_10": 2522.054545, "activity_20": 2385.514286, "activity_30": 2347.393548}, "trend_signal": 1, "fair_value": 2067.229167, "relative_strength": 15.892602, "rate_of_change": 0.7192612992062246, "market_dynamics": 1.237152, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2984.0, "high": 3053.0, "low": 2897.0, "close": 3047.0, "volume": 170097}, "trend_line": 2350.225, "activity_lines": {"activity_5": 2843.633333, "activity_10": 2636.772727, "activity_20": 2456.070238, "activity_30": 2393.553226}, "trend_signal": 1, "fair_value": 2076.427885, "relative_strength": 20.865708, "rate_of_change": 0.8020501603027983, "market_dynamics": 1.497894, "expectation": {"probability": 58.6995, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ad3ad58-38ef-4eb9-b132-d35d3fcbfc56/", "share_image": "https://sharemaestro.com/terminal/6ad3ad58-38ef-4eb9-b132-d35d3fcbfc56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}