{"ticker": {"uuid": "6ad4c8ce-1581-44e0-b3b0-9f80ed9952b6", "symbol": "OPC", "name": "Occidental Petroleum Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OPC fell 5.69%, moving from 48.40 to 45.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.67 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is negative at 40.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.65"}, {"label": "12-Week Change", "value": "-5.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.67"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.799999, "high": 47.810001, "low": 42.764999, "close": 45.645, "volume": 40876}, "trend_line": 44.574793, "activity_lines": {"activity_5": 44.579, "activity_10": 46.139812, "activity_20": 47.583891, "activity_30": 46.811156}, "trend_signal": 1, "fair_value": 46.373596, "relative_strength": 6.674028, "rate_of_change": 0.8318148734211646, "market_dynamics": -0.955326, "expectation": {"probability": 40.3509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.565432, "high": 51.685623, "low": 49.471203, "close": 51.120239, "volume": 10026}, "trend_line": 52.961961, "activity_lines": {"activity_5": 50.561134, "activity_10": 50.6551, "activity_20": 51.24457, "activity_30": 51.899983}, "trend_signal": 0, "fair_value": 36.352363, "relative_strength": -19.49922, "rate_of_change": -0.2902301598836661, "market_dynamics": -0.290738, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.638503, "high": 54.135622, "low": 51.591388, "close": 53.051971, "volume": 16869}, "trend_line": 52.91683, "activity_lines": {"activity_5": 51.484597, "activity_10": 51.049559, "activity_20": 51.363729, "activity_30": 51.90579}, "trend_signal": 0, "fair_value": 36.614747, "relative_strength": -17.464823, "rate_of_change": -0.0852139897161378, "market_dynamics": 0.132546, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.051966, "high": 54.9837, "low": 50.97889, "close": 54.9837, "volume": 22158}, "trend_line": 52.867419, "activity_lines": {"activity_5": 52.756712, "activity_10": 51.764, "activity_20": 51.669638, "activity_30": 52.039137}, "trend_signal": 0, "fair_value": 36.891377, "relative_strength": -11.454692, "rate_of_change": -0.09337482989816134, "market_dynamics": 0.685261, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.229858, "high": 56.632744, "low": 53.805813, "close": 56.632744, "volume": 6949}, "trend_line": 52.876098, "activity_lines": {"activity_5": 54.314663, "activity_10": 52.718735, "activity_20": 52.116336, "activity_30": 52.282061}, "trend_signal": 0, "fair_value": 37.182171, "relative_strength": -7.784413, "rate_of_change": 0.016416538132873044, "market_dynamics": 1.206895, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.538515, "high": 56.962554, "low": 53.617357, "close": 55.407738, "volume": 15116}, "trend_line": 52.808047, "activity_lines": {"activity_5": 55.049663, "activity_10": 53.363787, "activity_20": 52.418897, "activity_30": 52.445393}, "trend_signal": 0, "fair_value": 37.471684, "relative_strength": -7.855198, "rate_of_change": -0.12869898228874033, "market_dynamics": 1.605274, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.596205, "high": 56.020244, "low": 53.146204, "close": 53.805809, "volume": 10193}, "trend_line": 52.675673, "activity_lines": {"activity_5": 54.905173, "activity_10": 53.661898, "activity_20": 52.562911, "activity_30": 52.509764}, "trend_signal": 0, "fair_value": 37.751498, "relative_strength": -10.007675, "rate_of_change": -0.2506701298762264, "market_dynamics": 1.445597, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.758697, "high": 56.067356, "low": 53.711582, "close": 56.067356, "volume": 4577}, "trend_line": 52.741043, "activity_lines": {"activity_5": 55.335495, "activity_10": 54.305238, "activity_20": 52.925076, "activity_30": 52.728583}, "trend_signal": 0, "fair_value": 38.049426, "relative_strength": -6.791314, "rate_of_change": 0.12409903144473232, "market_dynamics": 1.23457, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.491388, "high": 58.328896, "low": 56.161583, "close": 58.076935, "volume": 27181}, "trend_line": 52.768208, "activity_lines": {"activity_5": 56.23465, "activity_10": 55.178606, "activity_20": 53.474427, "activity_30": 53.072834}, "trend_signal": 1, "fair_value": 38.370401, "relative_strength": -2.388412, "rate_of_change": 0.05150637616325422, "market_dynamics": 1.31589, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.698888, "high": 60.10892, "low": 56.23397, "close": 59.069302, "volume": 13651}, "trend_line": 52.95955, "activity_lines": {"activity_5": 57.258378, "activity_10": 56.104206, "activity_20": 54.094454, "activity_30": 53.479356}, "trend_signal": 1, "fair_value": 38.689782, "relative_strength": -1.178399, "rate_of_change": 0.36260848577613014, "market_dynamics": 1.291605, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.880279, "high": 59.30558, "low": 55.714158, "close": 56.044945, "volume": 12858}, "trend_line": 53.09378, "activity_lines": {"activity_5": 57.111551, "activity_10": 56.322544, "activity_20": 54.396096, "activity_30": 53.678414}, "trend_signal": 1, "fair_value": 38.996331, "relative_strength": -3.717688, "rate_of_change": 0.25345759169026605, "market_dynamics": 1.305514, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.950443, "high": 59.400082, "low": 55.761418, "close": 58.549488, "volume": 16290}, "trend_line": 53.256871, "activity_lines": {"activity_5": 57.75709, "activity_10": 56.890438, "activity_20": 54.913831, "activity_30": 54.030395}, "trend_signal": 1, "fair_value": 39.322485, "relative_strength": 2.277323, "rate_of_change": 0.30717534144299824, "market_dynamics": 1.440262, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.218697, "high": 58.454974, "low": 53.209625, "close": 54.201988, "volume": 23233}, "trend_line": 53.27577, "activity_lines": {"activity_5": 56.637218, "activity_10": 56.5328, "activity_20": 54.978237, "activity_30": 54.09137}, "trend_signal": 1, "fair_value": 39.614655, "relative_strength": -3.349379, "rate_of_change": 0.03548650088737782, "market_dynamics": 1.194701, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.375748, "high": 57.982429, "low": 55.997705, "close": 57.557133, "volume": 24267}, "trend_line": 53.475391, "activity_lines": {"activity_5": 56.760085, "activity_10": 56.764278, "activity_20": 55.348522, "activity_30": 54.367587}, "trend_signal": 1, "fair_value": 39.930499, "relative_strength": 3.701864, "rate_of_change": 0.37469378668764525, "market_dynamics": 1.133775, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.935172, "high": 59.967156, "low": 57.74615, "close": 58.596748, "volume": 17048}, "trend_line": 53.733148, "activity_lines": {"activity_5": 57.264144, "activity_10": 57.137988, "activity_20": 55.789972, "activity_30": 54.697997}, "trend_signal": 1, "fair_value": 40.255092, "relative_strength": 9.104971, "rate_of_change": 0.4820105008675823, "market_dynamics": 1.161152, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.746144, "high": 58.076935, "low": 55.288863, "close": 55.572395, "volume": 14207}, "trend_line": 53.780508, "activity_lines": {"activity_5": 56.791589, "activity_10": 56.926106, "activity_20": 55.911263, "activity_30": 54.816658}, "trend_signal": 1, "fair_value": 40.565683, "relative_strength": 4.941703, "rate_of_change": 0.08813926182027829, "market_dynamics": 0.813068, "expectation": {"probability": 53.1024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.808678, "high": 56.517504, "low": 54.391009, "close": 55.572395, "volume": 8751}, "trend_line": 53.820039, "activity_lines": {"activity_5": 56.350537, "activity_10": 56.711231, "activity_20": 56.017186, "activity_30": 54.932264}, "trend_signal": 1, "fair_value": 40.871756, "relative_strength": 2.271535, "rate_of_change": 0.07350432613987908, "market_dynamics": 0.545315, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.714165, "high": 55.808674, "low": 53.115118, "close": 53.634926, "volume": 20383}, "trend_line": 53.768374, "activity_lines": {"activity_5": 55.462135, "activity_10": 56.111969, "activity_20": 55.9129, "activity_30": 54.920321}, "trend_signal": 1, "fair_value": 41.156811, "relative_strength": -1.000876, "rate_of_change": -0.09599584273805496, "market_dynamics": 0.136157, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.445898, "high": 54.438264, "low": 52.075489, "close": 52.784321, "volume": 7506}, "trend_line": 53.758805, "activity_lines": {"activity_5": 54.328002, "activity_10": 55.402277, "activity_20": 55.703738, "activity_30": 54.856834}, "trend_signal": 1, "fair_value": 41.427876, "relative_strength": -6.225496, "rate_of_change": -0.01779670703822855, "market_dynamics": -0.409148, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.973345, "high": 53.445899, "low": 51.60294, "close": 52.359024, "volume": 14200}, "trend_line": 53.747583, "activity_lines": {"activity_5": 53.370291, "activity_10": 54.711488, "activity_20": 55.445699, "activity_30": 54.766526}, "trend_signal": 0, "fair_value": 41.681501, "relative_strength": -7.063748, "rate_of_change": -0.020874719964485106, "market_dynamics": -0.651995, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.650198, "high": 52.926094, "low": 50.846854, "close": 51.839218, "volume": 21928}, "trend_line": 53.764434, "activity_lines": {"activity_5": 52.65516, "activity_10": 54.048194, "activity_20": 55.12889, "activity_30": 54.643405}, "trend_signal": 0, "fair_value": 41.926022, "relative_strength": -9.537756, "rate_of_change": 0.03135210749849461, "market_dynamics": -0.716634, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.36666, "high": 51.36666, "low": 49.409256, "close": 50.120518, "volume": 22543}, "trend_line": 53.758437, "activity_lines": {"activity_5": 51.616007, "activity_10": 53.148876, "activity_20": 54.640709, "activity_30": 54.408314}, "trend_signal": 0, "fair_value": 42.14546, "relative_strength": -13.977853, "rate_of_change": -0.011154213954899435, "market_dynamics": -0.825246, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.21535, "high": 51.54305, "low": 48.650573, "close": 50.594696, "volume": 61539}, "trend_line": 53.733804, "activity_lines": {"activity_5": 51.098372, "activity_10": 52.489027, "activity_20": 54.202449, "activity_30": 54.204202}, "trend_signal": 0, "fair_value": 42.378561, "relative_strength": -12.679637, "rate_of_change": -0.04582164470295418, "market_dynamics": -0.688886, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.831778, "high": 53.250086, "low": 50.59469, "close": 52.775909, "volume": 36011}, "trend_line": 53.769354, "activity_lines": {"activity_5": 51.51049, "activity_10": 52.291349, "activity_20": 53.983624, "activity_30": 54.142402}, "trend_signal": 0, "fair_value": 42.627759, "relative_strength": -8.24003, "rate_of_change": 0.0661594701168014, "market_dynamics": -0.584097, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.250084, "high": 53.250084, "low": 51.400798, "close": 51.637886, "volume": 8090}, "trend_line": 53.762274, "activity_lines": {"activity_5": 51.543827, "activity_10": 51.973689, "activity_20": 53.666929, "activity_30": 54.004888}, "trend_signal": 0, "fair_value": 42.874938, "relative_strength": -10.047845, "rate_of_change": -0.01316735179671672, "market_dynamics": -0.685158, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.969804, "high": 52.870741, "low": 51.211124, "close": 51.258541, "volume": 15023}, "trend_line": 53.726051, "activity_lines": {"activity_5": 51.498792, "activity_10": 51.713582, "activity_20": 53.337892, "activity_30": 53.843357}, "trend_signal": 0, "fair_value": 43.104784, "relative_strength": -9.467333, "rate_of_change": -0.06737624230701192, "market_dynamics": -0.738108, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.784364, "high": 50.974035, "low": 49.172161, "close": 49.97826, "volume": 27926}, "trend_line": 53.719395, "activity_lines": {"activity_5": 51.065709, "activity_10": 51.299131, "activity_20": 52.90668, "activity_30": 53.601564}, "trend_signal": 0, "fair_value": 43.312081, "relative_strength": -11.942063, "rate_of_change": -0.012388775791467627, "market_dynamics": -0.80664, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.594694, "high": 50.689535, "low": 48.555732, "close": 48.840244, "volume": 20425}, "trend_line": 53.726633, "activity_lines": {"activity_5": 50.262771, "activity_10": 50.779479, "activity_20": 52.385313, "activity_30": 53.28678}, "trend_signal": 0, "fair_value": 43.520532, "relative_strength": -12.740131, "rate_of_change": 0.013473718384209216, "market_dynamics": -1.009104, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.935068, "high": 50.831789, "low": 48.840234, "close": 50.45245, "volume": 10594}, "trend_line": 53.707514, "activity_lines": {"activity_5": 50.114198, "activity_10": 50.640131, "activity_20": 52.051904, "activity_30": 53.075542}, "trend_signal": 0, "fair_value": 43.743844, "relative_strength": -11.596802, "rate_of_change": -0.03558570290454705, "market_dynamics": -1.075125, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.068871, "high": 51.780136, "low": 49.741178, "close": 50.215355, "volume": 19110}, "trend_line": 53.700909, "activity_lines": {"activity_5": 50.041491, "activity_10": 50.500073, "activity_20": 51.732222, "activity_30": 52.850242}, "trend_signal": 0, "fair_value": 43.954372, "relative_strength": -11.520711, "rate_of_change": -0.012298092963305685, "market_dynamics": -1.094672, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.16794, "high": 51.353376, "low": 49.741179, "close": 50.357601, "volume": 10043}, "trend_line": 53.705328, "activity_lines": {"activity_5": 50.111035, "activity_10": 50.424854, "activity_20": 51.468249, "activity_30": 52.634544}, "trend_signal": 0, "fair_value": 44.154012, "relative_strength": -10.922578, "rate_of_change": 0.00822891098547069, "market_dynamics": -1.173178, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.499855, "high": 53.34492, "low": 50.452443, "close": 52.870743, "volume": 18020}, "trend_line": 53.763678, "activity_lines": {"activity_5": 51.078355, "activity_10": 50.833508, "activity_20": 51.470705, "activity_30": 52.5807}, "trend_signal": 0, "fair_value": 44.368069, "relative_strength": -7.330416, "rate_of_change": 0.10864843800972082, "market_dynamics": -0.784722, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.918163, "high": 53.34492, "low": 52.017223, "close": 52.396568, "volume": 11563}, "trend_line": 53.741831, "activity_lines": {"activity_5": 51.694785, "activity_10": 51.105944, "activity_20": 51.455043, "activity_30": 52.492499}, "trend_signal": 0, "fair_value": 44.574451, "relative_strength": -9.538073, "rate_of_change": -0.040635240766082, "market_dynamics": -0.410494, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.633654, "high": 53.819093, "low": 52.064643, "close": 53.582005, "volume": 13222}, "trend_line": 53.695108, "activity_lines": {"activity_5": 52.469272, "activity_10": 51.561153, "activity_20": 51.560877, "activity_30": 52.482188}, "trend_signal": 0, "fair_value": 44.766063, "relative_strength": -8.915513, "rate_of_change": -0.08693972484860084, "market_dynamics": 0.016996, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.151021, "high": 54.151021, "low": 52.396564, "close": 53.079266, "volume": 15429}, "trend_line": 53.576659, "activity_lines": {"activity_5": 52.867543, "activity_10": 51.910299, "activity_20": 51.63776, "activity_30": 52.442456}, "trend_signal": 0, "fair_value": 44.951987, "relative_strength": -9.912938, "rate_of_change": -0.22059551495826815, "market_dynamics": 0.438534, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.841248, "high": 54.983456, "low": 52.650829, "close": 54.459805, "volume": 7070}, "trend_line": 53.545061, "activity_lines": {"activity_5": 53.535066, "activity_10": 52.484244, "activity_20": 51.872397, "activity_30": 52.499434}, "trend_signal": 0, "fair_value": 45.160579, "relative_strength": -7.955423, "rate_of_change": -0.05897717511650448, "market_dynamics": 0.545298, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.935847, "high": 56.459197, "low": 54.4598, "close": 56.030754, "volume": 4495}, "trend_line": 53.619226, "activity_lines": {"activity_5": 54.452758, "activity_10": 53.285612, "activity_20": 52.261947, "activity_30": 52.659801}, "trend_signal": 0, "fair_value": 45.382035, "relative_strength": -6.525002, "rate_of_change": 0.13850950697394984, "market_dynamics": 0.690322, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.173572, "high": 57.363697, "low": 55.459501, "close": 57.363697, "volume": 10012}, "trend_line": 53.662437, "activity_lines": {"activity_5": 55.604097, "activity_10": 54.219288, "activity_20": 52.77626, "activity_30": 52.90138}, "trend_signal": 0, "fair_value": 45.61477, "relative_strength": -5.584077, "rate_of_change": 0.08058863065274281, "market_dynamics": 0.784219, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.363395, "high": 60.115246, "low": 58.315791, "close": 60.048599, "volume": 10380}, "trend_line": 53.728159, "activity_lines": {"activity_5": 57.319261, "activity_10": 55.486157, "activity_20": 53.528523, "activity_30": 53.31339}, "trend_signal": 0, "fair_value": 45.876276, "relative_strength": 0.669096, "rate_of_change": 0.12247300658373182, "market_dynamics": 0.93387, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.381829, "high": 63.695109, "low": 59.696333, "close": 62.790615, "volume": 11052}, "trend_line": 53.852203, "activity_lines": {"activity_5": 59.517325, "activity_10": 57.077098, "activity_20": 54.507338, "activity_30": 53.898065}, "trend_signal": 1, "fair_value": 46.156132, "relative_strength": 6.695886, "rate_of_change": 0.23087334892677958, "market_dynamics": 1.074892, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.238422, "high": 62.238422, "low": 58.344344, "close": 59.743931, "volume": 12612}, "trend_line": 53.975503, "activity_lines": {"activity_5": 60.052404, "activity_10": 57.885455, "activity_20": 55.146318, "activity_30": 54.278176}, "trend_signal": 1, "fair_value": 46.418419, "relative_strength": 2.607285, "rate_of_change": 0.2289599925930614, "market_dynamics": 1.157454, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.029855, "high": 60.391352, "low": 58.791832, "close": 60.172371, "volume": 7138}, "trend_line": 54.029599, "activity_lines": {"activity_5": 60.378021, "activity_10": 58.60105, "activity_20": 55.788461, "activity_30": 54.677974}, "trend_signal": 1, "fair_value": 46.677835, "relative_strength": 0.930167, "rate_of_change": 0.1002232438667485, "market_dynamics": 1.161213, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.858173, "high": 60.686503, "low": 56.525846, "close": 56.678181, "volume": 8249}, "trend_line": 54.112139, "activity_lines": {"activity_5": 59.262801, "activity_10": 58.548581, "activity_20": 56.049958, "activity_30": 54.84885}, "trend_signal": 1, "fair_value": 46.910396, "relative_strength": -4.050902, "rate_of_change": 0.15276811512149407, "market_dynamics": 0.964607, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.249437, "high": 57.782608, "low": 56.487774, "close": 56.706749, "volume": 9012}, "trend_line": 54.083792, "activity_lines": {"activity_5": 58.202804, "activity_10": 58.423458, "activity_20": 56.285206, "activity_30": 55.016245}, "trend_signal": 1, "fair_value": 47.15042, "relative_strength": -7.870774, "rate_of_change": -0.05238565786504312, "market_dynamics": 0.72944, "expectation": {"probability": 52.1321, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.106922, "high": 56.402072, "low": 54.612141, "close": 55.259563, "volume": 8303}, "trend_line": 53.972553, "activity_lines": {"activity_5": 56.883202, "activity_10": 57.978398, "activity_20": 56.363909, "activity_30": 55.092101}, "trend_signal": 1, "fair_value": 47.381079, "relative_strength": -9.787838, "rate_of_change": -0.20567899528939232, "market_dynamics": 0.413928, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.878429, "high": 56.325915, "low": 54.250341, "close": 54.535969, "volume": 4822}, "trend_line": 53.938005, "activity_lines": {"activity_5": 55.824472, "activity_10": 57.362133, "activity_20": 56.356453, "activity_30": 55.12845}, "trend_signal": 1, "fair_value": 47.604275, "relative_strength": -10.749991, "rate_of_change": -0.06401031279732294, "market_dynamics": 0.034229, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.26939, "high": 54.935851, "low": 53.669565, "close": 54.20274, "volume": 5073}, "trend_line": 53.89235, "activity_lines": {"activity_5": 55.001863, "activity_10": 56.683896, "activity_20": 56.301653, "activity_30": 55.14553}, "trend_signal": 1, "fair_value": 47.811398, "relative_strength": -10.199629, "rate_of_change": -0.08464347170422126, "market_dynamics": -0.226005, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.954893, "high": 54.954893, "low": 51.832023, "close": 52.803162, "volume": 10337}, "trend_line": 53.864625, "activity_lines": {"activity_5": 54.110703, "activity_10": 55.784427, "activity_20": 56.093444, "activity_30": 55.07526}, "trend_signal": 1, "fair_value": 48.010115, "relative_strength": -12.573187, "rate_of_change": -0.05144514945071754, "market_dynamics": -0.456755, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.586989, "high": 54.389929, "low": 52.98478, "close": 53.204632, "volume": 8643}, "trend_line": 53.878635, "activity_lines": {"activity_5": 53.611702, "activity_10": 55.040871, "activity_20": 55.904598, "activity_30": 55.032679}, "trend_signal": 0, "fair_value": 48.207332, "relative_strength": -9.13122, "rate_of_change": 0.026009649189994502, "market_dynamics": -0.584545, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.539191, "high": 56.292144, "low": 53.118602, "close": 55.737732, "volume": 19482}, "trend_line": 53.991259, "activity_lines": {"activity_5": 54.190542, "activity_10": 54.882315, "activity_20": 55.943895, "activity_30": 55.152621}, "trend_signal": 1, "fair_value": 48.403336, "relative_strength": -5.649699, "rate_of_change": 0.20903276410027227, "market_dynamics": -0.450038, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.533316, "high": 56.913472, "low": 54.40905, "close": 56.244354, "volume": 7101}, "trend_line": 54.138097, "activity_lines": {"activity_5": 54.906377, "activity_10": 54.944106, "activity_20": 56.005145, "activity_30": 55.297982}, "trend_signal": 1, "fair_value": 48.599911, "relative_strength": -5.125265, "rate_of_change": 0.27196624549911397, "market_dynamics": -0.41814, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.397295, "high": 56.454649, "low": 54.53331, "close": 54.829636, "volume": 9606}, "trend_line": 54.295067, "activity_lines": {"activity_5": 55.036748, "activity_10": 54.812304, "activity_20": 55.903627, "activity_30": 55.342598}, "trend_signal": 1, "fair_value": 48.799815, "relative_strength": -8.570734, "rate_of_change": 0.28994369713438795, "market_dynamics": -0.40613, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.495076, "high": 54.504637, "low": 53.529635, "close": 53.778156, "volume": 7014}, "trend_line": 54.401182, "activity_lines": {"activity_5": 54.774832, "activity_10": 54.586465, "activity_20": 55.69264, "activity_30": 55.309249}, "trend_signal": 1, "fair_value": 49.009776, "relative_strength": -11.497453, "rate_of_change": 0.19544132803076844, "market_dynamics": -0.468122, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.399489, "high": 56.397297, "low": 53.529633, "close": 55.919353, "volume": 12630}, "trend_line": 54.505964, "activity_lines": {"activity_5": 55.161649, "activity_10": 54.802662, "activity_20": 55.678998, "activity_30": 55.407195}, "trend_signal": 1, "fair_value": 49.234237, "relative_strength": -5.008791, "rate_of_change": 0.1926097855741446, "market_dynamics": -0.546197, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.403171, "high": 55.460525, "low": 52.573753, "close": 52.975212, "volume": 5997}, "trend_line": 54.550541, "activity_lines": {"activity_5": 54.386104, "activity_10": 54.497877, "activity_20": 55.373831, "activity_30": 55.308437}, "trend_signal": 0, "fair_value": 49.442054, "relative_strength": -11.028055, "rate_of_change": 0.08178371086144602, "market_dynamics": -0.666027, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.510515, "high": 54.141408, "low": 49.467118, "close": 49.62006, "volume": 8941}, "trend_line": 54.495925, "activity_lines": {"activity_5": 52.676344, "activity_10": 53.624598, "activity_20": 54.749622, "activity_30": 54.990341}, "trend_signal": 0, "fair_value": 49.62551, "relative_strength": -12.763473, "rate_of_change": -0.10011999697675387, "market_dynamics": -0.834107, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.801677, "high": 51.761241, "low": 47.69873, "close": 50.939178, "volume": 21664}, "trend_line": 54.527956, "activity_lines": {"activity_5": 51.847909, "activity_10": 53.080539, "activity_20": 54.274089, "activity_30": 54.760874}, "trend_signal": 0, "fair_value": 49.819503, "relative_strength": -10.379793, "rate_of_change": 0.0587768718486813, "market_dynamics": -0.820045, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.608304, "high": 51.665655, "low": 49.151672, "close": 50.050209, "volume": 11272}, "trend_line": 54.568288, "activity_lines": {"activity_5": 50.982514, "activity_10": 52.434186, "activity_20": 53.738138, "activity_30": 54.471987}, "trend_signal": 0, "fair_value": 50.027955, "relative_strength": -14.401084, "rate_of_change": 0.07396572869887029, "market_dynamics": -1.070253, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.715644, "high": 50.298736, "low": 48.014165, "close": 48.578148, "volume": 18945}, "trend_line": 54.505811, "activity_lines": {"activity_5": 49.874963, "activity_10": 51.57024, "activity_20": 53.096817, "activity_30": 54.085526}, "trend_signal": 0, "fair_value": 50.21041, "relative_strength": -17.890888, "rate_of_change": -0.11449323827055236, "market_dynamics": -1.089585, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.132555, "high": 49.84947, "low": 48.406082, "close": 48.98917, "volume": 11055}, "trend_line": 54.464939, "activity_lines": {"activity_5": 49.393832, "activity_10": 50.865143, "activity_20": 52.549262, "activity_30": 53.729614}, "trend_signal": 0, "fair_value": 50.394311, "relative_strength": -17.923884, "rate_of_change": -0.07498650006326893, "market_dynamics": -1.102335, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.409759, "high": 49.715643, "low": 45.356802, "close": 45.37114, "volume": 8679}, "trend_line": 54.298723, "activity_lines": {"activity_5": 47.972428, "activity_10": 49.624924, "activity_20": 51.722854, "activity_30": 53.142917}, "trend_signal": 0, "fair_value": 50.557814, "relative_strength": -20.889206, "rate_of_change": -0.30517981485299855, "market_dynamics": -1.265271, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.686579, "high": 45.686579, "low": 43.787386, "close": 44.579678, "volume": 7271}, "trend_line": 54.022354, "activity_lines": {"activity_5": 46.570464, "activity_10": 48.438497, "activity_20": 50.88951, "activity_30": 52.515882}, "trend_signal": 0, "fair_value": 50.706725, "relative_strength": -23.294304, "rate_of_change": -0.5089788207358072, "market_dynamics": -1.293011, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.301179, "high": 45.463205, "low": 43.936239, "close": 44.147518, "volume": 11363}, "trend_line": 53.747386, "activity_lines": {"activity_5": 45.448414, "activity_10": 47.359858, "activity_20": 50.089259, "activity_30": 51.878796}, "trend_signal": 0, "fair_value": 50.846589, "relative_strength": -23.532853, "rate_of_change": -0.5089892972823828, "market_dynamics": -1.339145, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.416418, "high": 45.900164, "low": 42.932676, "close": 43.576103, "volume": 45571}, "trend_line": 53.413856, "activity_lines": {"activity_5": 44.529405, "activity_10": 46.352428, "activity_20": 49.294258, "activity_30": 51.222584}, "trend_signal": 0, "fair_value": 50.968275, "relative_strength": -26.727341, "rate_of_change": -0.6205511092204486, "market_dynamics": -1.303856, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.176327, "high": 48.507534, "low": 43.69615, "close": 48.363483, "volume": 45560}, "trend_line": 53.256663, "activity_lines": {"activity_5": 45.539658, "activity_10": 46.439854, "activity_20": 49.017724, "activity_30": 50.896753}, "trend_signal": 0, "fair_value": 51.105271, "relative_strength": -16.636881, "rate_of_change": -0.29429255210483113, "market_dynamics": -1.008648, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.709209, "high": 49.525509, "low": 47.052591, "close": 48.056171, "volume": 35729}, "trend_line": 53.043209, "activity_lines": {"activity_5": 46.489187, "activity_10": 46.555254, "activity_20": 48.744761, "activity_30": 50.561238}, "trend_signal": 0, "fair_value": 51.247674, "relative_strength": -17.56366, "rate_of_change": -0.4008024310498121, "market_dynamics": -0.706513, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.969736, "high": 48.03696, "low": 44.963822, "close": 45.29034, "volume": 39211}, "trend_line": 52.685195, "activity_lines": {"activity_5": 46.33777, "activity_10": 46.196211, "activity_20": 48.239242, "activity_30": 50.061053}, "trend_signal": 0, "fair_value": 51.36851, "relative_strength": -22.609929, "rate_of_change": -0.6749478524197079, "market_dynamics": -0.51016, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.717703, "high": 46.601224, "low": 45.4584, "close": 45.885757, "volume": 18106}, "trend_line": 52.302597, "activity_lines": {"activity_5": 46.337448, "activity_10": 46.048131, "activity_20": 47.832869, "activity_30": 49.622379}, "trend_signal": 0, "fair_value": 51.489444, "relative_strength": -20.075593, "rate_of_change": -0.7261964200758896, "market_dynamics": -0.442743, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.175103, "high": 45.247131, "low": 44.157127, "close": 44.219547, "volume": 18827}, "trend_line": 51.774962, "activity_lines": {"activity_5": 45.665841, "activity_10": 45.672821, "activity_20": 47.30075, "activity_30": 49.100892}, "trend_signal": 0, "fair_value": 51.599431, "relative_strength": -21.445708, "rate_of_change": -1.0088122392851668, "market_dynamics": -0.581171, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.008268, "high": 46.673256, "low": 43.984257, "close": 45.098274, "volume": 30150}, "trend_line": 51.185217, "activity_lines": {"activity_5": 45.244245, "activity_10": 45.536527, "activity_20": 46.895105, "activity_30": 48.670138}, "trend_signal": 0, "fair_value": 51.722456, "relative_strength": -19.095418, "rate_of_change": -1.1390544332992474, "market_dynamics": -0.533122, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.578447, "high": 47.086204, "low": 43.955448, "close": 45.472809, "volume": 20365}, "trend_line": 50.709513, "activity_lines": {"activity_5": 45.165176, "activity_10": 45.539074, "activity_20": 46.575794, "activity_30": 48.301596}, "trend_signal": 0, "fair_value": 51.861595, "relative_strength": -17.887253, "rate_of_change": -0.9293777146632012, "market_dynamics": -0.440451, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.029813, "high": 48.056171, "low": 45.520826, "close": 48.056171, "volume": 18439}, "trend_line": 50.30564, "activity_lines": {"activity_5": 46.119451, "activity_10": 46.009475, "activity_20": 46.55381, "activity_30": 48.130412}, "trend_signal": 0, "fair_value": 52.019911, "relative_strength": -13.273416, "rate_of_change": -0.7964442490307575, "market_dynamics": -0.091785, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.873696, "high": 48.200217, "low": 45.477612, "close": 46.087444, "volume": 8069}, "trend_line": 49.952615, "activity_lines": {"activity_5": 46.233095, "activity_10": 46.058716, "activity_20": 46.376584, "activity_30": 47.858271}, "trend_signal": 0, "fair_value": 52.160432, "relative_strength": -17.665081, "rate_of_change": -0.7017602797618623, "market_dynamics": 0.171698, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.346727, "high": 46.509993, "low": 43.004701, "close": 43.235188, "volume": 18346}, "trend_line": 49.503563, "activity_lines": {"activity_5": 45.382541, "activity_10": 45.554094, "activity_20": 45.964336, "activity_30": 47.424888}, "trend_signal": 0, "fair_value": 52.280232, "relative_strength": -25.194715, "rate_of_change": -0.8989559405448578, "market_dynamics": 0.155783, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.796987, "high": 44.692708, "low": 43.369629, "close": 43.867657, "volume": 13749}, "trend_line": 49.123833, "activity_lines": {"activity_5": 44.808435, "activity_10": 45.170664, "activity_20": 45.672724, "activity_30": 47.061281}, "trend_signal": 0, "fair_value": 52.412002, "relative_strength": -23.729331, "rate_of_change": -0.7670760991486656, "market_dynamics": 0.219787, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.055823, "high": 44.43216, "low": 42.058327, "close": 44.099247, "volume": 17044}, "trend_line": 48.775942, "activity_lines": {"activity_5": 44.393566, "activity_10": 44.911085, "activity_20": 45.446538, "activity_30": 46.737114}, "trend_signal": 0, "fair_value": 52.541715, "relative_strength": -20.808497, "rate_of_change": -0.708191887225081, "market_dynamics": 0.136296, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.876048, "high": 45.295812, "low": 43.751854, "close": 45.059395, "volume": 16354}, "trend_line": 48.471164, "activity_lines": {"activity_5": 44.390317, "activity_10": 44.898021, "activity_20": 45.338084, "activity_30": 46.497337}, "trend_signal": 0, "fair_value": 52.67678, "relative_strength": -19.027163, "rate_of_change": -0.6248531294382769, "market_dynamics": 0.167847, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.344056, "high": 47.5635, "low": 45.064213, "close": 47.027939, "volume": 29693}, "trend_line": 48.278657, "activity_lines": {"activity_5": 45.243035, "activity_10": 45.247074, "activity_20": 45.445109, "activity_30": 46.404226}, "trend_signal": 0, "fair_value": 52.804378, "relative_strength": -14.729673, "rate_of_change": -0.39715778230537047, "market_dynamics": 0.450228, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.573152, "high": 49.348696, "low": 46.675723, "close": 48.663567, "volume": 19544}, "trend_line": 48.127288, "activity_lines": {"activity_5": 46.578262, "activity_10": 45.872747, "activity_20": 45.722301, "activity_30": 46.429059}, "trend_signal": 0, "fair_value": 52.934725, "relative_strength": -12.757482, "rate_of_change": -0.3135319194980973, "market_dynamics": 0.686834, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.078506, "high": 50.178575, "low": 48.460925, "close": 48.789013, "volume": 17587}, "trend_line": 47.895664, "activity_lines": {"activity_5": 47.593412, "activity_10": 46.440427, "activity_20": 46.011032, "activity_30": 46.471751}, "trend_signal": 0, "fair_value": 53.066679, "relative_strength": -15.049165, "rate_of_change": -0.48127374224785663, "market_dynamics": 0.906743, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.982006, "high": 49.319743, "low": 45.710748, "close": 45.961643, "volume": 17863}, "trend_line": 47.552907, "activity_lines": {"activity_5": 47.338016, "activity_10": 46.426937, "activity_20": 46.031444, "activity_30": 46.346975}, "trend_signal": 0, "fair_value": 53.162061, "relative_strength": -21.355908, "rate_of_change": -0.7156326301270172, "market_dynamics": 1.002736, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.319934, "high": 46.154636, "low": 43.689138, "close": 44.215046, "volume": 26587}, "trend_line": 47.199087, "activity_lines": {"activity_5": 46.376261, "activity_10": 46.086995, "activity_20": 45.882701, "activity_30": 46.131629}, "trend_signal": 0, "fair_value": 53.231844, "relative_strength": -25.025328, "rate_of_change": -0.7440554580606374, "market_dynamics": 0.857033, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.644454, "high": 44.644454, "low": 42.950929, "close": 43.747032, "volume": 18810}, "trend_line": 46.864716, "activity_lines": {"activity_5": 45.314791, "activity_10": 45.731798, "activity_20": 45.691122, "activity_30": 45.908916}, "trend_signal": 0, "fair_value": 53.294105, "relative_strength": -25.495389, "rate_of_change": -0.7084268388496526, "market_dynamics": 0.614561, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.002749, "high": 45.797594, "low": 43.809758, "close": 44.480415, "volume": 29443}, "trend_line": 46.483418, "activity_lines": {"activity_5": 44.716509, "activity_10": 45.552497, "activity_20": 45.571295, "activity_30": 45.75509}, "trend_signal": 0, "fair_value": 53.370797, "relative_strength": -26.103789, "rate_of_change": -0.8136142337873145, "market_dynamics": 0.475153, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.620327, "high": 48.195555, "low": 44.326016, "close": 47.573151, "volume": 79818}, "trend_line": 46.30335, "activity_lines": {"activity_5": 45.428016, "activity_10": 45.91287, "activity_20": 45.741709, "activity_30": 45.825396}, "trend_signal": 0, "fair_value": 53.470081, "relative_strength": -19.660116, "rate_of_change": -0.38738115170446064, "market_dynamics": 0.649339, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.511682, "high": 46.801173, "low": 44.388741, "close": 44.871227, "volume": 29470}, "trend_line": 46.145055, "activity_lines": {"activity_5": 45.31994, "activity_10": 45.714613, "activity_20": 45.65856, "activity_30": 45.733001}, "trend_signal": 0, "fair_value": 53.475186, "relative_strength": -24.546321, "rate_of_change": -0.34186511343132303, "market_dynamics": 0.584313, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.20289, "high": 46.20289, "low": 40.046363, "close": 41.614441, "volume": 30136}, "trend_line": 45.834231, "activity_lines": {"activity_5": 44.198962, "activity_10": 44.910176, "activity_20": 45.280408, "activity_30": 45.440703}, "trend_signal": 0, "fair_value": 53.430412, "relative_strength": -30.823521, "rate_of_change": -0.6735803002076748, "market_dynamics": 0.428712, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.206368, "high": 42.623629, "low": 40.658628, "close": 41.313629, "volume": 21686}, "trend_line": 45.543011, "activity_lines": {"activity_5": 43.151087, "activity_10": 44.113682, "activity_20": 44.89111, "activity_30": 45.149051}, "trend_signal": 0, "fair_value": 53.387109, "relative_strength": -30.625268, "rate_of_change": -0.6353766467686622, "market_dynamics": 0.115741, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.551367, "high": 43.108811, "low": 41.400961, "close": 42.817703, "volume": 17998}, "trend_line": 45.350997, "activity_lines": {"activity_5": 42.766797, "activity_10": 43.694552, "activity_20": 44.666831, "activity_30": 44.973225}, "trend_signal": 0, "fair_value": 53.338295, "relative_strength": -27.147953, "rate_of_change": -0.42161024443465184, "market_dynamics": -0.380021, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.152485, "high": 45.394044, "low": 42.657593, "close": 43.404778, "volume": 25378}, "trend_line": 45.16485, "activity_lines": {"activity_5": 42.689047, "activity_10": 43.488452, "activity_20": 44.505138, "activity_30": 44.847662}, "trend_signal": 0, "fair_value": 53.306369, "relative_strength": -24.069571, "rate_of_change": -0.41045845144264037, "market_dynamics": -0.514366, "expectation": {"probability": 50.1128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.463008, "high": 44.646861, "low": 35.10809, "close": 35.743683, "volume": 38341}, "trend_line": 44.843935, "activity_lines": {"activity_5": 40.335489, "activity_10": 41.98732, "activity_20": 43.621882, "activity_30": 44.239845}, "trend_signal": 0, "fair_value": 53.200455, "relative_strength": -31.140876, "rate_of_change": -0.7105414941043741, "market_dynamics": -0.666728, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.40509, "high": 35.505943, "low": 30.566746, "close": 30.775377, "volume": 78014}, "trend_line": 44.383792, "activity_lines": {"activity_5": 36.934332, "activity_10": 39.768641, "activity_20": 42.311783, "activity_30": 43.332196}, "trend_signal": 0, "fair_value": 53.071345, "relative_strength": -39.004513, "rate_of_change": -1.0260986240391308, "market_dynamics": -0.759243, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.488085, "high": 34.26387, "low": 31.71664, "close": 34.26387, "volume": 22041}, "trend_line": 44.054337, "activity_lines": {"activity_5": 35.418611, "activity_10": 38.428591, "activity_20": 41.41621, "activity_30": 42.679298}, "trend_signal": 0, "fair_value": 52.973664, "relative_strength": -33.853917, "rate_of_change": -0.7422867338599706, "market_dynamics": -0.983536, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.395384, "high": 35.054716, "low": 33.15764, "close": 34.317242, "volume": 54803}, "trend_line": 43.745708, "activity_lines": {"activity_5": 34.390664, "activity_10": 37.270667, "activity_20": 40.582024, "activity_30": 42.051098}, "trend_signal": 0, "fair_value": 52.871314, "relative_strength": -35.945592, "rate_of_change": -0.7005643961909954, "market_dynamics": -1.159241, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.56468, "high": 35.132354, "low": 33.468164, "close": 34.297832, "volume": 23670}, "trend_line": 43.276853, "activity_lines": {"activity_5": 33.922945, "activity_10": 36.293998, "activity_20": 39.788455, "activity_30": 41.441558}, "trend_signal": 0, "fair_value": 52.734477, "relative_strength": -37.492881, "rate_of_change": -1.0717737154922669, "market_dynamics": -1.204494, "expectation": {"probability": 47.9609, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.30753, "high": 36.418093, "low": 33.215862, "close": 36.141537, "volume": 48541}, "trend_line": 42.879698, "activity_lines": {"activity_5": 34.676924, "activity_10": 35.893918, "activity_20": 39.216048, "activity_30": 40.981215}, "trend_signal": 0, "fair_value": 52.601643, "relative_strength": -34.503696, "rate_of_change": -0.9177076715813994, "market_dynamics": -1.083682, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.368547, "high": 39.120584, "low": 36.83535, "close": 37.262321, "volume": 39926}, "trend_line": 42.612098, "activity_lines": {"activity_5": 35.777974, "activity_10": 35.856338, "activity_20": 38.788276, "activity_30": 40.618803}, "trend_signal": 0, "fair_value": 52.481064, "relative_strength": -32.467477, "rate_of_change": -0.624071559459198, "market_dynamics": -0.825168, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.26717, "high": 37.26717, "low": 34.584089, "close": 35.088684, "volume": 61755}, "trend_line": 42.252195, "activity_lines": {"activity_5": 35.722015, "activity_10": 35.502681, "activity_20": 38.19062, "activity_30": 40.133422}, "trend_signal": 0, "fair_value": 52.31911, "relative_strength": -35.267782, "rate_of_change": -0.8446028637219475, "market_dynamics": -0.6535, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.898949, "high": 36.107579, "low": 34.97224, "close": 34.97224, "volume": 16185}, "trend_line": 41.943952, "activity_lines": {"activity_5": 35.572254, "activity_10": 35.241033, "activity_20": 37.638728, "activity_30": 39.663747}, "trend_signal": 0, "fair_value": 52.153187, "relative_strength": -35.677494, "rate_of_change": -0.7295313296741089, "market_dynamics": -0.582195, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.214835, "high": 36.699501, "low": 34.89461, "close": 36.384132, "volume": 26565}, "trend_line": 41.65348, "activity_lines": {"activity_5": 35.849457, "activity_10": 35.378738, "activity_20": 37.286498, "activity_30": 39.305049}, "trend_signal": 0, "fair_value": 52.024288, "relative_strength": -33.160929, "rate_of_change": -0.6925241569988473, "market_dynamics": -0.530126, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.384128, "high": 40.311929, "low": 36.190053, "close": 38.964294, "volume": 53973}, "trend_line": 41.43653, "activity_lines": {"activity_5": 36.847627, "activity_10": 36.113211, "activity_20": 37.239069, "activity_30": 39.131553}, "trend_signal": 0, "fair_value": 51.961663, "relative_strength": -25.187706, "rate_of_change": -0.5208448369740156, "market_dynamics": -0.257129, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.233804, "high": 40.233804, "low": 37.973091, "close": 38.598087, "volume": 68667}, "trend_line": 41.12126, "activity_lines": {"activity_5": 37.535545, "activity_10": 36.722545, "activity_20": 37.190084, "activity_30": 38.948428}, "trend_signal": 0, "fair_value": 51.874094, "relative_strength": -24.436144, "rate_of_change": -0.7608503897406423, "market_dynamics": 0.054179, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.384214, "high": 40.184983, "low": 35.35595, "close": 35.536606, "volume": 49532}, "trend_line": 40.769566, "activity_lines": {"activity_5": 37.113918, "activity_10": 36.633014, "activity_20": 36.876276, "activity_30": 38.588128}, "trend_signal": 0, "fair_value": 51.76702, "relative_strength": -31.437993, "rate_of_change": -0.8552607580604339, "market_dynamics": 0.373821, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.604964, "high": 36.640112, "low": 34.569827, "close": 36.454563, "volume": 12484}, "trend_line": 40.543545, "activity_lines": {"activity_5": 36.968415, "activity_10": 36.687244, "activity_20": 36.688991, "activity_30": 38.309741}, "trend_signal": 0, "fair_value": 51.639469, "relative_strength": -28.01909, "rate_of_change": -0.5543865735534095, "market_dynamics": 0.4834, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.161601, "high": 38.56879, "low": 35.907696, "close": 38.56879, "volume": 13998}, "trend_line": 40.366916, "activity_lines": {"activity_5": 37.428833, "activity_10": 37.087019, "activity_20": 36.741278, "activity_30": 38.182337}, "trend_signal": 0, "fair_value": 51.543583, "relative_strength": -24.440988, "rate_of_change": -0.4356525804539252, "market_dynamics": 0.456351, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.515081, "high": 38.798281, "low": 35.092281, "close": 36.513153, "volume": 44966}, "trend_line": 40.114046, "activity_lines": {"activity_5": 37.058394, "activity_10": 37.035388, "activity_20": 36.640669, "activity_30": 37.933707}, "trend_signal": 0, "fair_value": 51.414494, "relative_strength": -27.526441, "rate_of_change": -0.6264288309763407, "market_dynamics": 0.430352, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.718231, "high": 37.279747, "low": 35.829573, "close": 37.279747, "volume": 12187}, "trend_line": 39.854725, "activity_lines": {"activity_5": 37.106897, "activity_10": 37.11638, "activity_20": 36.652869, "activity_30": 37.750849}, "trend_signal": 0, "fair_value": 51.273223, "relative_strength": -24.853348, "rate_of_change": -0.6464593474315703, "market_dynamics": 0.468465, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.499476, "high": 38.58344, "low": 36.03465, "close": 36.308083, "volume": 13330}, "trend_line": 39.497396, "activity_lines": {"activity_5": 36.9194, "activity_10": 37.02039, "activity_20": 36.593171, "activity_30": 37.522033}, "trend_signal": 0, "fair_value": 51.160634, "relative_strength": -23.433648, "rate_of_change": -0.8965787619912067, "market_dynamics": 0.513175, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.167444, "high": 37.689897, "low": 35.814921, "close": 36.864712, "volume": 11850}, "trend_line": 39.104101, "activity_lines": {"activity_5": 36.866015, "activity_10": 37.003434, "activity_20": 36.610321, "activity_30": 37.352183}, "trend_signal": 0, "fair_value": 51.017479, "relative_strength": -23.652554, "rate_of_change": -0.995749188123698, "market_dynamics": 0.446989, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.854947, "high": 37.494592, "low": 36.69382, "close": 37.377407, "volume": 11179}, "trend_line": 38.723714, "activity_lines": {"activity_5": 36.956185, "activity_10": 37.045287, "activity_20": 36.704647, "activity_30": 37.240783}, "trend_signal": 0, "fair_value": 50.866493, "relative_strength": -22.320031, "rate_of_change": -0.972754750198704, "market_dynamics": 0.325037, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.708466, "high": 38.373479, "low": 36.620576, "close": 38.124462, "volume": 9503}, "trend_line": 38.462475, "activity_lines": {"activity_5": 37.374799, "activity_10": 37.204908, "activity_20": 36.898822, "activity_30": 37.202122}, "trend_signal": 0, "fair_value": 50.668648, "relative_strength": -19.967704, "rate_of_change": -0.6746227905722145, "market_dynamics": 0.323983, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.051219, "high": 40.126387, "low": 38.051219, "close": 39.799244, "volume": 22334}, "trend_line": 38.315281, "activity_lines": {"activity_5": 38.244253, "activity_10": 37.684305, "activity_20": 37.241164, "activity_30": 37.288365}, "trend_signal": 0, "fair_value": 50.508379, "relative_strength": -14.058272, "rate_of_change": -0.38269508137476577, "market_dynamics": 0.580805, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.579518, "high": 40.370528, "low": 37.743614, "close": 37.743614, "volume": 21170}, "trend_line": 38.115167, "activity_lines": {"activity_5": 38.260531, "activity_10": 37.768112, "activity_20": 37.34476, "activity_30": 37.251483}, "trend_signal": 0, "fair_value": 50.364649, "relative_strength": -16.715838, "rate_of_change": -0.5222824804547284, "market_dynamics": 0.695735, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.793393, "high": 39.013801, "low": 37.382281, "close": 38.723934, "volume": 16902}, "trend_line": 37.923285, "activity_lines": {"activity_5": 38.507879, "activity_10": 37.990031, "activity_20": 37.525151, "activity_30": 37.290759}, "trend_signal": 0, "fair_value": 50.228222, "relative_strength": -14.273704, "rate_of_change": -0.5034268904029718, "market_dynamics": 0.856369, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.483199, "high": 39.59844, "low": 37.88873, "close": 38.669891, "volume": 17597}, "trend_line": 37.626509, "activity_lines": {"activity_5": 38.613266, "activity_10": 38.160863, "activity_20": 37.67941, "activity_30": 37.338927}, "trend_signal": 0, "fair_value": 50.11343, "relative_strength": -13.550486, "rate_of_change": -0.7825693370181441, "market_dynamics": 0.955755, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.728847, "high": 40.531905, "low": 38.016463, "close": 40.48769, "volume": 26091}, "trend_line": 37.480392, "activity_lines": {"activity_5": 39.238419, "activity_10": 38.660366, "activity_20": 37.985973, "activity_30": 37.523519}, "trend_signal": 1, "fair_value": 49.992322, "relative_strength": -9.378015, "rate_of_change": -0.3883352558697293, "market_dynamics": 0.965264, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.251861, "high": 41.037935, "low": 37.33848, "close": 37.515347, "volume": 115130}, "trend_line": 37.343755, "activity_lines": {"activity_5": 38.715243, "activity_10": 38.547179, "activity_20": 37.98876, "activity_30": 37.525774}, "trend_signal": 1, "fair_value": 49.796456, "relative_strength": -17.396928, "rate_of_change": -0.36455595234969884, "market_dynamics": 1.034059, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.952601, "high": 38.763241, "low": 36.316582, "close": 36.316582, "volume": 30072}, "trend_line": 37.177187, "activity_lines": {"activity_5": 37.944739, "activity_10": 38.21175, "activity_20": 37.876174, "activity_30": 37.459505}, "trend_signal": 1, "fair_value": 49.612672, "relative_strength": -18.759568, "rate_of_change": -0.4460397729151716, "market_dynamics": 0.880198, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.247804, "high": 36.459061, "low": 33.889586, "close": 34.331749, "volume": 55439}, "trend_line": 36.894322, "activity_lines": {"activity_5": 36.607759, "activity_10": 37.515289, "activity_20": 37.568709, "activity_30": 37.275928}, "trend_signal": 0, "fair_value": 49.40149, "relative_strength": -21.167052, "rate_of_change": -0.7608563821679166, "market_dynamics": 0.595275, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.528268, "high": 36.699788, "low": 34.390705, "close": 36.237976, "volume": 33813}, "trend_line": 36.655428, "activity_lines": {"activity_5": 36.199, "activity_10": 37.211467, "activity_20": 37.44584, "activity_30": 37.233583}, "trend_signal": 0, "fair_value": 49.207918, "relative_strength": -17.444274, "rate_of_change": -0.6475088497357451, "market_dynamics": 0.232132, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.350971, "high": 36.360799, "low": 34.09593, "close": 35.058868, "volume": 29016}, "trend_line": 36.632601, "activity_lines": {"activity_5": 35.559333, "activity_10": 36.71398, "activity_20": 37.211371, "activity_30": 37.13058}, "trend_signal": 0, "fair_value": 48.990915, "relative_strength": -18.470335, "rate_of_change": -0.06227454225878767, "market_dynamics": -0.180283, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.260297, "high": 35.392949, "low": 33.94854, "close": 34.543003, "volume": 15743}, "trend_line": 36.758189, "activity_lines": {"activity_5": 35.109633, "activity_10": 36.178437, "activity_20": 36.946368, "activity_30": 36.995767}, "trend_signal": 0, "fair_value": 48.79097, "relative_strength": -17.567974, "rate_of_change": 0.3428312393105815, "market_dynamics": -0.462343, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.284861, "high": 36.758749, "low": 34.783741, "close": 36.267452, "volume": 34225}, "trend_line": 36.824975, "activity_lines": {"activity_5": 35.432905, "activity_10": 36.051998, "activity_20": 36.864909, "activity_30": 36.964106}, "trend_signal": 0, "fair_value": 48.61885, "relative_strength": -13.773144, "rate_of_change": 0.18169012624642758, "market_dynamics": -0.45178, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.218327, "high": 36.350976, "low": 34.611787, "close": 35.171864, "volume": 37370}, "trend_line": 36.853462, "activity_lines": {"activity_5": 35.394257, "activity_10": 35.753201, "activity_20": 36.675629, "activity_30": 36.857454}, "trend_signal": 0, "fair_value": 48.437012, "relative_strength": -12.616863, "rate_of_change": 0.07735782576905585, "market_dynamics": -0.547773, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.451906, "high": 35.790895, "low": 34.724786, "close": 35.756504, "volume": 15521}, "trend_line": 36.902085, "activity_lines": {"activity_5": 35.49448, "activity_10": 35.625285, "activity_20": 36.548136, "activity_30": 36.786683}, "trend_signal": 0, "fair_value": 48.275094, "relative_strength": -13.127602, "rate_of_change": 0.13193604443457496, "market_dynamics": -0.554918, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.72703, "high": 36.439405, "low": 34.906563, "close": 36.267452, "volume": 16043}, "trend_line": 36.906282, "activity_lines": {"activity_5": 35.797118, "activity_10": 35.643239, "activity_20": 36.482696, "activity_30": 36.745738}, "trend_signal": 0, "fair_value": 48.145135, "relative_strength": -11.98845, "rate_of_change": 0.011373341099826165, "market_dynamics": -0.515275, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.47871, "high": 36.47871, "low": 34.524317, "close": 34.61335, "volume": 26373}, "trend_line": 36.817983, "activity_lines": {"activity_5": 35.467817, "activity_10": 35.437179, "activity_20": 36.260894, "activity_30": 36.597807}, "trend_signal": 0, "fair_value": 48.016159, "relative_strength": -15.874525, "rate_of_change": -0.2392519517408967, "market_dynamics": -0.631408, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.687537, "high": 34.821086, "low": 32.624983, "close": 33.673573, "volume": 20657}, "trend_line": 36.770812, "activity_lines": {"activity_5": 34.820566, "activity_10": 35.113014, "activity_20": 35.962286, "activity_30": 36.394942}, "trend_signal": 0, "fair_value": 47.874676, "relative_strength": -17.728809, "rate_of_change": -0.12811945727716464, "market_dynamics": -0.764946, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.723033, "high": 33.950557, "low": 33.416369, "close": 33.475723, "volume": 10995}, "trend_line": 36.720928, "activity_lines": {"activity_5": 34.280291, "activity_10": 34.800931, "activity_20": 35.65738, "activity_30": 36.182356}, "trend_signal": 0, "fair_value": 47.740508, "relative_strength": -17.558437, "rate_of_change": -0.13566194839537052, "market_dynamics": -0.899396, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.634003, "high": 35.310753, "low": 33.465834, "close": 35.271183, "volume": 23918}, "trend_line": 36.68383, "activity_lines": {"activity_5": 34.451579, "activity_10": 34.83086, "activity_20": 35.539608, "activity_30": 36.088824}, "trend_signal": 0, "fair_value": 47.604644, "relative_strength": -12.913351, "rate_of_change": -0.10102685858048113, "market_dynamics": -0.899233, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.700629, "high": 37.195249, "low": 34.197865, "close": 36.621494, "volume": 45468}, "trend_line": 36.605737, "activity_lines": {"activity_5": 35.105324, "activity_10": 35.123877, "activity_20": 35.560467, "activity_30": 36.084802}, "trend_signal": 0, "fair_value": 47.478035, "relative_strength": -11.173594, "rate_of_change": -0.2128812613077823, "market_dynamics": -0.495468, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.374184, "high": 37.971801, "low": 35.919136, "close": 36.55225, "volume": 47138}, "trend_line": 36.537542, "activity_lines": {"activity_5": 35.712386, "activity_10": 35.375894, "activity_20": 35.581889, "activity_30": 36.081351}, "trend_signal": 0, "fair_value": 47.34408, "relative_strength": -10.528577, "rate_of_change": -0.18629593497870509, "market_dynamics": 0.049393, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.557193, "high": 37.442558, "low": 35.706453, "close": 37.126003, "volume": 63743}, "trend_line": 36.590522, "activity_lines": {"activity_5": 36.381439, "activity_10": 35.695697, "activity_20": 35.673415, "activity_30": 36.119317}, "trend_signal": 0, "fair_value": 47.211702, "relative_strength": -6.949111, "rate_of_change": 0.14500154389148023, "market_dynamics": 0.720007, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.210089, "high": 38.753295, "low": 36.359346, "close": 37.7789, "volume": 52246}, "trend_line": 36.634667, "activity_lines": {"activity_5": 37.037962, "activity_10": 36.118599, "activity_20": 35.830063, "activity_30": 36.195986}, "trend_signal": 0, "fair_value": 47.107039, "relative_strength": -3.342027, "rate_of_change": 0.12064599679665766, "market_dynamics": 1.24712, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.572033, "high": 39.10942, "low": 36.112037, "close": 38.555447, "volume": 35086}, "trend_line": 36.634222, "activity_lines": {"activity_5": 37.666456, "activity_10": 36.635291, "activity_20": 36.065169, "activity_30": 36.319908}, "trend_signal": 0, "fair_value": 46.987125, "relative_strength": -1.551116, "rate_of_change": -0.00121469645131247, "market_dynamics": 1.375001, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.461475, "high": 39.569414, "low": 37.640406, "close": 38.659321, "volume": 19085}, "trend_line": 36.705761, "activity_lines": {"activity_5": 38.110623, "activity_10": 37.119979, "activity_20": 36.310711, "activity_30": 36.450559}, "trend_signal": 0, "fair_value": 46.893089, "relative_strength": -1.545378, "rate_of_change": 0.19527915728632467, "market_dynamics": 1.370793, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.486205, "high": 43.773666, "low": 37.823418, "close": 42.596478, "volume": 41534}, "trend_line": 36.882985, "activity_lines": {"activity_5": 39.731321, "activity_10": 38.277025, "activity_20": 36.939928, "activity_30": 36.830605}, "trend_signal": 0, "fair_value": 46.832694, "relative_strength": 7.584843, "rate_of_change": 0.48282339112924366, "market_dynamics": 1.392844, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.036685, "high": 44.678816, "low": 41.770463, "close": 43.645061, "volume": 48959}, "trend_line": 37.127551, "activity_lines": {"activity_5": 41.298598, "activity_10": 39.479574, "activity_20": 37.644814, "activity_30": 37.266868}, "trend_signal": 1, "fair_value": 46.768516, "relative_strength": 10.487737, "rate_of_change": 0.6630862442397192, "market_dynamics": 1.44838, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.462644, "high": 48.472535, "low": 44.436452, "close": 45.964825, "volume": 156038}, "trend_line": 37.430888, "activity_lines": {"activity_5": 43.204526, "activity_10": 40.9226, "activity_20": 38.535733, "activity_30": 37.837015}, "trend_signal": 1, "fair_value": 46.719349, "relative_strength": 24.497702, "rate_of_change": 0.8170132201825168, "market_dynamics": 1.559101, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.77018, "high": 51.373771, "low": 45.142274, "close": 50.2896, "volume": 116625}, "trend_line": 37.861295, "activity_lines": {"activity_5": 46.006317, "activity_10": 42.924873, "activity_20": 39.783139, "activity_30": 38.666609}, "trend_signal": 1, "fair_value": 46.711151, "relative_strength": 36.463825, "rate_of_change": 1.1498711972849676, "market_dynamics": 1.739846, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.204678, "high": 52.786173, "low": 49.135802, "close": 52.607136, "volume": 45756}, "trend_line": 38.34405, "activity_lines": {"activity_5": 48.798344, "activity_10": 45.075455, "activity_20": 41.18435, "activity_30": 39.617954}, "trend_signal": 1, "fair_value": 46.722324, "relative_strength": 48.685571, "rate_of_change": 1.2750620389503438, "market_dynamics": 1.711856, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.243712, "high": 56.844357, "low": 48.076496, "close": 56.844357, "volume": 156302}, "trend_line": 38.912221, "activity_lines": {"activity_5": 52.072923, "activity_10": 47.705792, "activity_20": 42.905543, "activity_30": 40.811522}, "trend_signal": 1, "fair_value": 46.739585, "relative_strength": 60.033407, "rate_of_change": 1.4817709657691338, "market_dynamics": 1.744557, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.99355, "high": 58.167239, "low": 53.144247, "close": 54.278152, "volume": 128175}, "trend_line": 39.463372, "activity_lines": {"activity_5": 53.542241, "activity_10": 49.500599, "activity_20": 44.276138, "activity_30": 41.802872}, "trend_signal": 1, "fair_value": 46.738891, "relative_strength": 46.010745, "rate_of_change": 1.4163956357052898, "market_dynamics": 1.744118, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.64617, "high": 54.954513, "low": 47.802969, "close": 49.414303, "volume": 113438}, "trend_line": 39.819718, "activity_lines": {"activity_5": 52.681404, "activity_10": 50.099213, "activity_20": 45.097745, "activity_30": 42.444868}, "trend_signal": 1, "fair_value": 46.7019, "relative_strength": 28.50516, "rate_of_change": 0.9029790966671627, "market_dynamics": 1.577844, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.956016, "high": 51.095267, "low": 43.764682, "close": 44.117783, "volume": 75880}, "trend_line": 40.001314, "activity_lines": {"activity_5": 49.825096, "activity_10": 49.52327, "activity_20": 45.3471, "activity_30": 42.722163}, "trend_signal": 1, "fair_value": 46.644505, "relative_strength": 10.335467, "rate_of_change": 0.45604541950799093, "market_dynamics": 1.242323, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.53976, "high": 49.344677, "low": 45.634627, "close": 48.399757, "volume": 46370}, "trend_line": 40.26505, "activity_lines": {"activity_5": 48.807566, "activity_10": 49.624735, "activity_20": 45.964446, "activity_30": 43.263998}, "trend_signal": 1, "fair_value": 46.616967, "relative_strength": 23.24225, "rate_of_change": 0.6593183413924891, "market_dynamics": 0.833218, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.648422, "high": 51.721897, "low": 48.46441, "close": 51.194733, "volume": 40515}, "trend_line": 40.721029, "activity_lines": {"activity_5": 49.002187, "activity_10": 50.057278, "activity_20": 46.790208, "activity_30": 43.969138}, "trend_signal": 1, "fair_value": 46.616077, "relative_strength": 28.537968, "rate_of_change": 1.1324436452953597, "market_dynamics": 0.445134, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.568476, "high": 51.31409, "low": 45.092542, "close": 45.53019, "volume": 82402}, "trend_line": 41.02815, "activity_lines": {"activity_5": 47.685268, "activity_10": 49.303572, "activity_20": 46.997531, "activity_30": 44.279407}, "trend_signal": 1, "fair_value": 46.585498, "relative_strength": 13.654859, "rate_of_change": 0.7542073654376343, "market_dynamics": 0.126177, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.589865, "high": 50.428848, "low": 45.311364, "close": 50.428848, "volume": 35154}, "trend_line": 41.56472, "activity_lines": {"activity_5": 48.584433, "activity_10": 49.406257, "activity_20": 47.614932, "activity_30": 44.885903}, "trend_signal": 1, "fair_value": 46.579698, "relative_strength": 27.124067, "rate_of_change": 1.3078093942817424, "market_dynamics": 0.050735, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.284251, "high": 52.44799, "low": 49.921575, "close": 50.279652, "volume": 65909}, "trend_line": 42.032775, "activity_lines": {"activity_5": 49.36623, "activity_10": 49.400651, "activity_20": 48.137395, "activity_30": 45.448157}, "trend_signal": 1, "fair_value": 46.570533, "relative_strength": 21.217818, "rate_of_change": 1.126087220123219, "market_dynamics": -0.024779, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.255162, "high": 50.448744, "low": 47.534411, "close": 47.917351, "volume": 67270}, "trend_line": 42.461392, "activity_lines": {"activity_5": 48.949801, "activity_10": 48.965716, "activity_20": 48.363408, "activity_30": 45.827807}, "trend_signal": 1, "fair_value": 46.545322, "relative_strength": 13.934604, "rate_of_change": 1.019720920162886, "market_dynamics": -0.198453, "expectation": {"probability": 42.1354, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.289597, "high": 50.488525, "low": 49.613234, "close": 49.90168, "volume": 1286}, "trend_line": 42.973347, "activity_lines": {"activity_5": 49.226976, "activity_10": 48.976837, "activity_20": 48.724615, "activity_30": 46.307826}, "trend_signal": 1, "fair_value": 46.529658, "relative_strength": 19.597443, "rate_of_change": 1.2056952819634374, "market_dynamics": -0.310172, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.064999, "high": 49.474998, "low": 47.060001, "close": 49.099998, "volume": 12091}, "trend_line": 43.401099, "activity_lines": {"activity_5": 49.323128, "activity_10": 48.968429, "activity_20": 48.945902, "activity_30": 46.703094}, "trend_signal": 1, "fair_value": 46.522748, "relative_strength": 17.815252, "rate_of_change": 0.9953890722079554, "market_dynamics": -0.434404, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.549999, "high": 47.549999, "low": 44.740002, "close": 44.945, "volume": 85841}, "trend_line": 43.72687, "activity_lines": {"activity_5": 47.796292, "activity_10": 48.298714, "activity_20": 48.714457, "activity_30": 46.8027}, "trend_signal": 1, "fair_value": 46.49917, "relative_strength": 6.156428, "rate_of_change": 0.7506054166969275, "market_dynamics": -0.552759, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.255001, "high": 45.955002, "low": 43.889999, "close": 44.25, "volume": 19775}, "trend_line": 44.009987, "activity_lines": {"activity_5": 46.40338, "activity_10": 47.583896, "activity_20": 48.382696, "activity_30": 46.83645}, "trend_signal": 1, "fair_value": 46.455735, "relative_strength": 5.470655, "rate_of_change": 0.6474668779174093, "market_dynamics": -0.71203, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.895, "high": 44.055, "low": 42.014999, "close": 42.18, "volume": 16086}, "trend_line": 44.207072, "activity_lines": {"activity_5": 44.722445, "activity_10": 46.490311, "activity_20": 47.826676, "activity_30": 46.718387}, "trend_signal": 1, "fair_value": 46.402956, "relative_strength": -3.897348, "rate_of_change": 0.4478188098533048, "market_dynamics": -0.883642, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.799999, "high": 47.810001, "low": 42.764999, "close": 45.645, "volume": 40876}, "trend_line": 44.574793, "activity_lines": {"activity_5": 44.579, "activity_10": 46.139812, "activity_20": 47.583891, "activity_30": 46.811156}, "trend_signal": 1, "fair_value": 46.373596, "relative_strength": 6.674028, "rate_of_change": 0.8318148734211646, "market_dynamics": -0.955326, "expectation": {"probability": 40.3509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ad4c8ce-1581-44e0-b3b0-9f80ed9952b6/", "share_image": "https://sharemaestro.com/terminal/6ad4c8ce-1581-44e0-b3b0-9f80ed9952b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}