{"ticker": {"uuid": "6ad4c8ce-1581-44e0-b3b0-9f80ed9952b6", "symbol": "OPC", "name": "Occidental Petroleum Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPC fell 4.72%, moving from 50.56 to 48.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.93 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 42.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.17"}, {"label": "12-Week Change", "value": "-4.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.93"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.52, "high": 50.720001, "low": 47.790001, "close": 48.174999, "volume": 67270}, "trend_line": 42.695192, "activity_lines": {"activity_5": 49.213, "activity_10": 49.229, "activity_20": 48.623453, "activity_30": 46.077247}, "trend_signal": 1, "fair_value": 46.800784, "relative_strength": 13.925868, "rate_of_change": 1.0195869698071873, "market_dynamics": -0.198321, "expectation": {"probability": 42.8975, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.554067, "high": 53.828962, "low": 51.987438, "close": 52.62669, "volume": 10248}, "trend_line": 54.984094, "activity_lines": {"activity_5": 52.093497, "activity_10": 52.212701, "activity_20": 52.74684, "activity_30": 53.517849}, "trend_signal": 0, "fair_value": 35.116504, "relative_strength": -18.645449, "rate_of_change": -0.8094593814492528, "market_dynamics": -0.188358, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.342475, "high": 52.721434, "low": 50.447723, "close": 50.447723, "volume": 6947}, "trend_line": 54.550435, "activity_lines": {"activity_5": 51.647817, "activity_10": 51.802654, "activity_20": 52.470329, "activity_30": 53.22518}, "trend_signal": 0, "fair_value": 35.329841, "relative_strength": -23.723451, "rate_of_change": -0.7886990008419503, "market_dynamics": -0.215805, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.210885, "high": 51.110891, "low": 48.600344, "close": 48.884556, "volume": 6268}, "trend_line": 54.050579, "activity_lines": {"activity_5": 50.689292, "activity_10": 51.185325, "activity_20": 52.075273, "activity_30": 52.85964}, "trend_signal": 0, "fair_value": 35.549854, "relative_strength": -23.288478, "rate_of_change": -0.9163189991060589, "market_dynamics": -0.369554, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.884559, "high": 51.584589, "low": 48.505612, "close": 51.300377, "volume": 7514}, "trend_line": 53.715797, "activity_lines": {"activity_5": 50.717717, "activity_10": 51.127183, "activity_20": 51.936546, "activity_30": 52.682207}, "trend_signal": 0, "fair_value": 35.783718, "relative_strength": -20.733436, "rate_of_change": -0.6193865194302489, "market_dynamics": -0.413693, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.489843, "high": 51.916157, "low": 49.831929, "close": 50.684578, "volume": 14067}, "trend_line": 53.510451, "activity_lines": {"activity_5": 50.58668, "activity_10": 50.994466, "activity_20": 51.769026, "activity_30": 52.486645}, "trend_signal": 0, "fair_value": 36.020396, "relative_strength": -18.520133, "rate_of_change": -0.38228232934903433, "market_dynamics": -0.531225, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.589842, "high": 52.484588, "low": 50.210882, "close": 50.495094, "volume": 7709}, "trend_line": 53.359356, "activity_lines": {"activity_5": 50.488783, "activity_10": 50.869015, "activity_20": 51.597418, "activity_30": 52.292106}, "trend_signal": 0, "fair_value": 36.257172, "relative_strength": -20.953817, "rate_of_change": -0.28236540185393894, "market_dynamics": -0.520666, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.831938, "high": 51.963531, "low": 49.737202, "close": 51.395107, "volume": 10026}, "trend_line": 53.204369, "activity_lines": {"activity_5": 50.832997, "activity_10": 50.927469, "activity_20": 51.520109, "activity_30": 52.16538}, "trend_signal": 0, "fair_value": 36.500933, "relative_strength": -19.466302, "rate_of_change": -0.29045890283982895, "market_dynamics": -0.298367, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.916159, "high": 54.426705, "low": 51.868791, "close": 53.337223, "volume": 16869}, "trend_line": 53.158994, "activity_lines": {"activity_5": 51.761424, "activity_10": 51.324048, "activity_20": 51.639908, "activity_30": 52.173951}, "trend_signal": 0, "fair_value": 36.764729, "relative_strength": -17.430882, "rate_of_change": -0.08528434948641143, "market_dynamics": 0.129361, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.337223, "high": 55.279346, "low": 51.252997, "close": 55.279346, "volume": 22158}, "trend_line": 53.109318, "activity_lines": {"activity_5": 53.040381, "activity_10": 52.042331, "activity_20": 51.947462, "activity_30": 52.310748}, "trend_signal": 0, "fair_value": 37.042846, "relative_strength": -11.418173, "rate_of_change": -0.09344796856012372, "market_dynamics": 0.689555, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.521446, "high": 56.937248, "low": 54.095123, "close": 56.937248, "volume": 6949}, "trend_line": 53.118043, "activity_lines": {"activity_5": 54.606707, "activity_10": 53.002198, "activity_20": 52.396561, "activity_30": 52.557711}, "trend_signal": 0, "fair_value": 37.335204, "relative_strength": -7.74626, "rate_of_change": 0.016428378914597093, "market_dynamics": 1.220227, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.842507, "high": 57.268826, "low": 53.905653, "close": 55.705662, "volume": 15116}, "trend_line": 53.049626, "activity_lines": {"activity_5": 55.34566, "activity_10": 53.650719, "activity_20": 52.700749, "activity_30": 52.724654}, "trend_signal": 0, "fair_value": 37.626273, "relative_strength": -7.816885, "rate_of_change": -0.12880180845517336, "market_dynamics": 1.622321, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.895137, "high": 56.321456, "low": 53.431964, "close": 54.095123, "volume": 10193}, "trend_line": 52.958907, "activity_lines": {"activity_5": 55.200395, "activity_10": 53.950434, "activity_20": 52.845538, "activity_30": 52.792106}, "trend_signal": 0, "fair_value": 37.907591, "relative_strength": -9.969897, "rate_of_change": -0.171007803146435, "market_dynamics": 1.459255, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.047761, "high": 56.36882, "low": 54.000385, "close": 56.36882, "volume": 4577}, "trend_line": 53.024628, "activity_lines": {"activity_5": 55.633028, "activity_10": 54.597232, "activity_20": 53.20965, "activity_30": 53.0121}, "trend_signal": 0, "fair_value": 38.207122, "relative_strength": -6.751919, "rate_of_change": 0.1240981049703242, "market_dynamics": 1.242035, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.795142, "high": 58.642525, "low": 56.463559, "close": 58.38921, "volume": 27181}, "trend_line": 53.051939, "activity_lines": {"activity_5": 56.537018, "activity_10": 55.475296, "activity_20": 53.761955, "activity_30": 53.358202}, "trend_signal": 1, "fair_value": 38.529823, "relative_strength": -2.346956, "rate_of_change": 0.05150625479163649, "market_dynamics": 1.31986, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.009128, "high": 60.432118, "low": 56.536334, "close": 59.386909, "volume": 13651}, "trend_line": 53.24431, "activity_lines": {"activity_5": 57.56625, "activity_10": 56.405872, "activity_20": 54.385315, "activity_30": 53.76691}, "trend_signal": 1, "fair_value": 38.850921, "relative_strength": -1.136222, "rate_of_change": 0.36260880115993765, "market_dynamics": 1.293325, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.196871, "high": 59.624459, "low": 56.013733, "close": 56.346298, "volume": 12858}, "trend_line": 53.379262, "activity_lines": {"activity_5": 57.418635, "activity_10": 56.625386, "activity_20": 54.688579, "activity_30": 53.967038}, "trend_signal": 1, "fair_value": 39.159118, "relative_strength": -3.676371, "rate_of_change": 0.25345806904061374, "market_dynamics": 1.306875, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.251287, "high": 59.719477, "low": 56.061245, "close": 58.864311, "volume": 16290}, "trend_line": 53.543229, "activity_lines": {"activity_5": 58.067648, "activity_10": 57.196334, "activity_20": 55.209098, "activity_30": 54.320913}, "trend_signal": 1, "fair_value": 39.487026, "relative_strength": 2.321467, "rate_of_change": 0.30717359861588106, "market_dynamics": 1.444783, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.531738, "high": 58.769286, "low": 53.495728, "close": 54.493427, "volume": 23233}, "trend_line": 53.562231, "activity_lines": {"activity_5": 56.941753, "activity_10": 56.836773, "activity_20": 55.273851, "activity_30": 54.382216}, "trend_signal": 1, "fair_value": 39.780767, "relative_strength": -3.307243, "rate_of_change": 0.03548908116841516, "market_dynamics": 1.197872, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.67887, "high": 58.294187, "low": 56.298795, "close": 57.866604, "volume": 24267}, "trend_line": 53.762925, "activity_lines": {"activity_5": 57.065278, "activity_10": 57.069494, "activity_20": 55.646126, "activity_30": 54.659917}, "trend_signal": 1, "fair_value": 40.098309, "relative_strength": 3.747401, "rate_of_change": 0.37469313031416807, "market_dynamics": 1.136208, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.246678, "high": 60.289584, "low": 58.056639, "close": 58.911816, "volume": 17048}, "trend_line": 54.022068, "activity_lines": {"activity_5": 57.572046, "activity_10": 57.445213, "activity_20": 56.08995, "activity_30": 54.992104}, "trend_signal": 1, "fair_value": 40.424647, "relative_strength": 9.15323, "rate_of_change": 0.4820106048917438, "market_dynamics": 1.163484, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.056644, "high": 58.389213, "low": 55.58615, "close": 55.871204, "volume": 14207}, "trend_line": 54.069681, "activity_lines": {"activity_5": 57.096951, "activity_10": 57.232193, "activity_20": 56.211892, "activity_30": 55.111403}, "trend_signal": 1, "fair_value": 40.736908, "relative_strength": 4.988431, "rate_of_change": 0.08813620389357449, "market_dynamics": 0.812179, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.108755, "high": 56.821395, "low": 54.683466, "close": 55.871204, "volume": 8751}, "trend_line": 54.109425, "activity_lines": {"activity_5": 56.653528, "activity_10": 57.016162, "activity_20": 56.318385, "activity_30": 55.22763}, "trend_signal": 1, "fair_value": 41.044627, "relative_strength": 2.317432, "rate_of_change": 0.07350514977145674, "market_dynamics": 0.543371, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.013734, "high": 56.108752, "low": 53.40071, "close": 53.923317, "volume": 20383}, "trend_line": 54.057482, "activity_lines": {"activity_5": 55.76035, "activity_10": 56.413678, "activity_20": 56.213538, "activity_30": 55.215623}, "trend_signal": 1, "fair_value": 41.331215, "relative_strength": -0.956184, "rate_of_change": -0.09599621507713564, "market_dynamics": 0.133634, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.733273, "high": 54.730973, "low": 52.3555, "close": 53.068142, "volume": 7506}, "trend_line": 54.047861, "activity_lines": {"activity_5": 54.620121, "activity_10": 55.700171, "activity_20": 56.003252, "activity_30": 55.151795}, "trend_signal": 1, "fair_value": 41.603737, "relative_strength": -6.182913, "rate_of_change": -0.017797721321912045, "market_dynamics": -0.41163, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.258178, "high": 53.733273, "low": 51.8804, "close": 52.64056, "volume": 14200}, "trend_line": 54.036579, "activity_lines": {"activity_5": 53.657262, "activity_10": 55.005668, "activity_20": 55.743827, "activity_30": 55.061001}, "trend_signal": 0, "fair_value": 41.858726, "relative_strength": -7.021287, "rate_of_change": -0.020874091575972344, "market_dynamics": -0.654156, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.927919, "high": 53.210672, "low": 51.120252, "close": 52.11795, "volume": 21928}, "trend_line": 54.053521, "activity_lines": {"activity_5": 52.938284, "activity_10": 54.338807, "activity_20": 55.425314, "activity_30": 54.937218}, "trend_signal": 0, "fair_value": 42.104562, "relative_strength": -9.496206, "rate_of_change": 0.031352836011325276, "market_dynamics": -0.718253, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.642857, "high": 51.642857, "low": 49.674923, "close": 50.390011, "volume": 22543}, "trend_line": 54.047492, "activity_lines": {"activity_5": 51.893542, "activity_10": 53.434654, "activity_20": 54.934508, "activity_30": 54.700863}, "trend_signal": 0, "fair_value": 42.32518, "relative_strength": -13.938131, "rate_of_change": -0.011153759992813731, "market_dynamics": -0.826643, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.485356, "high": 51.820191, "low": 48.912161, "close": 50.866737, "volume": 61539}, "trend_line": 54.022726, "activity_lines": {"activity_5": 51.373123, "activity_10": 52.771256, "activity_20": 54.493891, "activity_30": 54.495653}, "trend_signal": 0, "fair_value": 42.559534, "relative_strength": -12.639113, "rate_of_change": -0.04582266277961542, "market_dynamics": -0.689345, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.105095, "high": 53.536404, "low": 50.866731, "close": 53.059677, "volume": 36011}, "trend_line": 54.058468, "activity_lines": {"activity_5": 51.787455, "activity_10": 52.572515, "activity_20": 54.273889, "activity_30": 54.433521}, "trend_signal": 0, "fair_value": 42.810072, "relative_strength": -8.197247, "rate_of_change": 0.06616104489062447, "market_dynamics": -0.58444, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.536409, "high": 53.536409, "low": 51.677175, "close": 51.915539, "volume": 8090}, "trend_line": 54.051349, "activity_lines": {"activity_5": 51.820972, "activity_10": 52.253147, "activity_20": 53.955492, "activity_30": 54.295267}, "trend_signal": 0, "fair_value": 43.05858, "relative_strength": -10.005704, "rate_of_change": -0.013169074639695447, "market_dynamics": -0.68564, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.249245, "high": 53.155025, "low": 51.486481, "close": 51.534153, "volume": 15023}, "trend_line": 54.014931, "activity_lines": {"activity_5": 51.775696, "activity_10": 51.991641, "activity_20": 53.624685, "activity_30": 54.132868}, "trend_signal": 0, "fair_value": 43.289662, "relative_strength": -9.424737, "rate_of_change": -0.06737667176448218, "market_dynamics": -0.738683, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.057427, "high": 51.248118, "low": 49.436558, "close": 50.246986, "volume": 27926}, "trend_line": 54.00824, "activity_lines": {"activity_5": 51.340283, "activity_10": 51.574961, "activity_20": 53.191155, "activity_30": 53.889774}, "trend_signal": 0, "fair_value": 43.498074, "relative_strength": -11.90046, "rate_of_change": -0.012387315647957508, "market_dynamics": -0.807768, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.866731, "high": 50.962086, "low": 48.816812, "close": 49.102848, "volume": 20425}, "trend_line": 54.015516, "activity_lines": {"activity_5": 50.533027, "activity_10": 51.052514, "activity_20": 52.666984, "activity_30": 53.573298}, "trend_signal": 0, "fair_value": 43.707645, "relative_strength": -12.698706, "rate_of_change": 0.013472018343862706, "market_dynamics": -1.010516, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.198188, "high": 51.105096, "low": 49.102844, "close": 50.723717, "volume": 10594}, "trend_line": 53.996294, "activity_lines": {"activity_5": 50.383652, "activity_10": 50.912415, "activity_20": 52.331781, "activity_30": 53.360923}, "trend_signal": 0, "fair_value": 43.932158, "relative_strength": -11.596823, "rate_of_change": -0.03558607123182751, "market_dynamics": -1.076615, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.343463, "high": 52.05855, "low": 50.008625, "close": 50.485352, "volume": 19110}, "trend_line": 53.989653, "activity_lines": {"activity_5": 50.310553, "activity_10": 50.771603, "activity_20": 52.010379, "activity_30": 53.134411}, "trend_signal": 0, "fair_value": 44.143818, "relative_strength": -11.520722, "rate_of_change": -0.012298992223432769, "market_dynamics": -1.096261, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.437681, "high": 51.629501, "low": 50.008627, "close": 50.628372, "volume": 10043}, "trend_line": 53.994096, "activity_lines": {"activity_5": 50.380473, "activity_10": 50.69598, "activity_20": 51.744987, "activity_30": 52.917554}, "trend_signal": 0, "fair_value": 44.344531, "relative_strength": -10.922573, "rate_of_change": 0.008229354613562664, "market_dynamics": -1.174902, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.771391, "high": 53.631748, "low": 50.723724, "close": 53.155022, "volume": 18020}, "trend_line": 54.05276, "activity_lines": {"activity_5": 51.352996, "activity_10": 51.106832, "activity_20": 51.747456, "activity_30": 52.86342}, "trend_signal": 0, "fair_value": 44.559739, "relative_strength": -7.330419, "rate_of_change": 0.10864891598518527, "market_dynamics": -0.786221, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.202698, "high": 53.631754, "low": 52.296918, "close": 52.678291, "volume": 11563}, "trend_line": 54.030795, "activity_lines": {"activity_5": 51.972739, "activity_10": 51.380732, "activity_20": 51.731709, "activity_30": 52.774745}, "trend_signal": 0, "fair_value": 44.767231, "relative_strength": -9.538088, "rate_of_change": -0.040636222831177474, "market_dynamics": -0.411713, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.916658, "high": 54.108481, "low": 52.344588, "close": 53.870117, "volume": 13222}, "trend_line": 53.983821, "activity_lines": {"activity_5": 52.751394, "activity_10": 51.83839, "activity_20": 51.838113, "activity_30": 52.764379}, "trend_signal": 0, "fair_value": 44.959874, "relative_strength": -8.915503, "rate_of_change": -0.08693930933275874, "market_dynamics": 0.016027, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.442186, "high": 54.442186, "low": 52.678297, "close": 53.364666, "volume": 15429}, "trend_line": 53.864735, "activity_lines": {"activity_5": 53.151806, "activity_10": 52.189413, "activity_20": 51.91541, "activity_30": 52.724433}, "trend_signal": 0, "fair_value": 45.146797, "relative_strength": -9.912943, "rate_of_change": -0.22059572255916418, "market_dynamics": 0.437753, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.125367, "high": 55.279095, "low": 52.933924, "close": 54.752628, "volume": 7070}, "trend_line": 53.832967, "activity_lines": {"activity_5": 53.822917, "activity_10": 52.766445, "activity_20": 52.151308, "activity_30": 52.781717}, "trend_signal": 0, "fair_value": 45.356511, "relative_strength": -7.955428, "rate_of_change": -0.05897736246174176, "market_dynamics": 0.544641, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.231237, "high": 56.762778, "low": 54.75263, "close": 56.332031, "volume": 4495}, "trend_line": 53.907531, "activity_lines": {"activity_5": 54.745546, "activity_10": 53.572123, "activity_20": 52.542953, "activity_30": 52.942947}, "trend_signal": 0, "fair_value": 45.579158, "relative_strength": -6.524994, "rate_of_change": 0.1385099208817569, "market_dynamics": 0.689534, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.475611, "high": 57.672134, "low": 55.757708, "close": 57.672134, "volume": 10012}, "trend_line": 53.950974, "activity_lines": {"activity_5": 55.903075, "activity_10": 54.51082, "activity_20": 53.060032, "activity_30": 53.185824}, "trend_signal": 0, "fair_value": 45.813144, "relative_strength": -5.584082, "rate_of_change": 0.0805879979923463, "market_dynamics": 0.783501, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.677205, "high": 60.43848, "low": 58.629345, "close": 60.371475, "volume": 10380}, "trend_line": 54.01705, "activity_lines": {"activity_5": 57.627462, "activity_10": 55.7845, "activity_20": 53.816339, "activity_30": 53.60005}, "trend_signal": 0, "fair_value": 46.076056, "relative_strength": 0.669096, "rate_of_change": 0.12247415588826137, "market_dynamics": 0.933629, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.706502, "high": 64.037596, "low": 60.017301, "close": 63.128239, "volume": 11052}, "trend_line": 54.141761, "activity_lines": {"activity_5": 59.837346, "activity_10": 57.383997, "activity_20": 54.800418, "activity_30": 54.187869}, "trend_signal": 1, "fair_value": 46.357416, "relative_strength": 6.695894, "rate_of_change": 0.23087340015792218, "market_dynamics": 1.076709, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.573074, "high": 62.573074, "low": 58.658062, "close": 60.06517, "volume": 12612}, "trend_line": 54.265723, "activity_lines": {"activity_5": 60.375302, "activity_10": 58.196701, "activity_20": 55.442834, "activity_30": 54.570024}, "trend_signal": 1, "fair_value": 46.621114, "relative_strength": 2.607288, "rate_of_change": 0.22895819735157635, "market_dynamics": 1.159529, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.347255, "high": 60.716069, "low": 59.107951, "close": 60.495911, "volume": 7138}, "trend_line": 54.32011, "activity_lines": {"activity_5": 60.702669, "activity_10": 58.916143, "activity_20": 56.08843, "activity_30": 54.971972}, "trend_signal": 1, "fair_value": 46.881925, "relative_strength": 0.930166, "rate_of_change": 0.10022348730154836, "market_dynamics": 1.163109, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.180031, "high": 61.012815, "low": 56.829779, "close": 56.982933, "volume": 8249}, "trend_line": 54.403094, "activity_lines": {"activity_5": 59.581451, "activity_10": 58.863392, "activity_20": 56.351333, "activity_30": 55.143767}, "trend_signal": 1, "fair_value": 47.115736, "relative_strength": -4.050904, "rate_of_change": 0.1527684682523715, "market_dynamics": 0.966108, "expectation": {"probability": 51.7616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.55727, "high": 58.093307, "low": 56.791496, "close": 57.011658, "volume": 9012}, "trend_line": 54.374595, "activity_lines": {"activity_5": 58.515756, "activity_10": 58.737597, "activity_20": 56.587846, "activity_30": 55.312061}, "trend_signal": 1, "fair_value": 47.357051, "relative_strength": -7.87077, "rate_of_change": -0.05238488825654586, "market_dynamics": 0.728951, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.408615, "high": 56.705353, "low": 54.905785, "close": 55.55669, "volume": 8303}, "trend_line": 54.262758, "activity_lines": {"activity_5": 57.189058, "activity_10": 58.290143, "activity_20": 56.666973, "activity_30": 55.388325}, "trend_signal": 1, "fair_value": 47.58895, "relative_strength": -9.787836, "rate_of_change": -0.20567877333155546, "market_dynamics": 0.413458, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.178874, "high": 56.628766, "low": 54.542045, "close": 54.829208, "volume": 4822}, "trend_line": 54.228025, "activity_lines": {"activity_5": 56.124637, "activity_10": 57.670565, "activity_20": 56.659476, "activity_30": 55.424871}, "trend_signal": 1, "fair_value": 47.813347, "relative_strength": -10.749985, "rate_of_change": -0.0640089101257914, "market_dynamics": 0.033785, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.56119, "high": 55.231241, "low": 53.958142, "close": 54.494183, "volume": 5073}, "trend_line": 54.182124, "activity_lines": {"activity_5": 55.297604, "activity_10": 56.988681, "activity_20": 56.604382, "activity_30": 55.442042}, "trend_signal": 1, "fair_value": 48.021583, "relative_strength": -10.199629, "rate_of_change": -0.08464442509200848, "market_dynamics": -0.226636, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.250379, "high": 55.250379, "low": 52.11072, "close": 53.087078, "volume": 10337}, "trend_line": 54.154249, "activity_lines": {"activity_5": 54.401652, "activity_10": 56.084375, "activity_20": 56.395053, "activity_30": 55.371394}, "trend_signal": 1, "fair_value": 48.221368, "relative_strength": -12.57319, "rate_of_change": -0.05144685726975495, "market_dynamics": -0.457357, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.87512, "high": 54.682387, "low": 53.269674, "close": 53.490707, "volume": 8643}, "trend_line": 54.168335, "activity_lines": {"activity_5": 53.899967, "activity_10": 55.336821, "activity_20": 56.205193, "activity_30": 55.328585}, "trend_signal": 0, "fair_value": 48.419646, "relative_strength": -9.131222, "rate_of_change": 0.026010886052540278, "market_dynamics": -0.585122, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.827068, "high": 56.594819, "low": 53.404218, "close": 56.037426, "volume": 19482}, "trend_line": 54.281564, "activity_lines": {"activity_5": 54.481918, "activity_10": 55.177412, "activity_20": 56.2447, "activity_30": 55.449171}, "trend_signal": 1, "fair_value": 48.616703, "relative_strength": -5.649703, "rate_of_change": 0.20903171566931866, "market_dynamics": -0.449686, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.826534, "high": 57.219493, "low": 54.7016, "close": 56.546768, "volume": 7101}, "trend_line": 54.429191, "activity_lines": {"activity_5": 55.2016, "activity_10": 55.239534, "activity_20": 56.306279, "activity_30": 55.595314}, "trend_signal": 1, "fair_value": 48.814335, "relative_strength": -5.125275, "rate_of_change": 0.2719652661445052, "market_dynamics": -0.417559, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.700537, "high": 56.758203, "low": 54.826535, "close": 55.124454, "volume": 9606}, "trend_line": 54.587006, "activity_lines": {"activity_5": 55.332674, "activity_10": 55.107024, "activity_20": 56.204216, "activity_30": 55.640169}, "trend_signal": 1, "fair_value": 49.015314, "relative_strength": -8.570726, "rate_of_change": 0.2899455183892029, "market_dynamics": -0.405537, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.78809, "high": 54.797702, "low": 53.81746, "close": 54.067326, "volume": 7014}, "trend_line": 54.693692, "activity_lines": {"activity_5": 55.069354, "activity_10": 54.879973, "activity_20": 55.992095, "activity_30": 55.606641}, "trend_signal": 1, "fair_value": 49.226405, "relative_strength": -11.497436, "rate_of_change": 0.1954421167557647, "market_dynamics": -0.467517, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.691991, "high": 56.700533, "low": 53.817458, "close": 56.22002, "volume": 12630}, "trend_line": 54.799037, "activity_lines": {"activity_5": 55.458249, "activity_10": 55.097331, "activity_20": 55.978379, "activity_30": 55.705114}, "trend_signal": 1, "fair_value": 49.452072, "relative_strength": -5.008801, "rate_of_change": 0.1926090489557732, "market_dynamics": -0.546412, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.701073, "high": 55.758736, "low": 52.856431, "close": 53.260056, "volume": 5997}, "trend_line": 54.843854, "activity_lines": {"activity_5": 54.678534, "activity_10": 54.790907, "activity_20": 55.671572, "activity_30": 55.605825}, "trend_signal": 0, "fair_value": 49.661007, "relative_strength": -11.028053, "rate_of_change": 0.0817842839099561, "market_dynamics": -0.666372, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.79824, "high": 54.432511, "low": 49.7331, "close": 49.886864, "volume": 8941}, "trend_line": 54.788944, "activity_lines": {"activity_5": 52.959581, "activity_10": 53.912933, "activity_20": 55.044006, "activity_30": 55.286019}, "trend_signal": 0, "fair_value": 49.845449, "relative_strength": -12.76347, "rate_of_change": -0.10012060786245908, "market_dynamics": -0.834753, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.069454, "high": 52.039561, "low": 47.955199, "close": 51.213078, "volume": 21664}, "trend_line": 54.821147, "activity_lines": {"activity_5": 52.126692, "activity_10": 53.365949, "activity_20": 54.565916, "activity_30": 55.055318}, "trend_signal": 0, "fair_value": 50.040485, "relative_strength": -10.379784, "rate_of_change": 0.058776456797566025, "market_dynamics": -0.820029, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.885802, "high": 51.943461, "low": 49.415952, "close": 50.319321, "volume": 11272}, "trend_line": 54.861697, "activity_lines": {"activity_5": 51.256643, "activity_10": 52.716121, "activity_20": 54.027083, "activity_30": 54.764878}, "trend_signal": 0, "fair_value": 50.250058, "relative_strength": -14.401089, "rate_of_change": 0.07396780662031038, "market_dynamics": -1.07042, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.982962, "high": 50.569188, "low": 48.272338, "close": 48.83934, "volume": 18945}, "trend_line": 54.798884, "activity_lines": {"activity_5": 50.143133, "activity_10": 51.847528, "activity_20": 53.382313, "activity_30": 54.376339}, "trend_signal": 0, "fair_value": 50.433494, "relative_strength": -17.890901, "rate_of_change": -0.11449335954736954, "market_dynamics": -1.089074, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.396733, "high": 50.117503, "low": 48.666365, "close": 49.252586, "volume": 11055}, "trend_line": 54.757792, "activity_lines": {"activity_5": 49.659418, "activity_10": 51.138641, "activity_20": 52.831814, "activity_30": 54.018513}, "trend_signal": 0, "fair_value": 50.618384, "relative_strength": -17.923874, "rate_of_change": -0.07498692856591571, "market_dynamics": -1.101671, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.675437, "high": 49.982964, "low": 45.600686, "close": 45.615101, "volume": 8679}, "trend_line": 54.590683, "activity_lines": {"activity_5": 48.230373, "activity_10": 49.891753, "activity_20": 52.000963, "activity_30": 53.428662}, "trend_signal": 0, "fair_value": 50.782766, "relative_strength": -20.889198, "rate_of_change": -0.3051784849177328, "market_dynamics": -1.265419, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.932241, "high": 45.932241, "low": 44.022828, "close": 44.819382, "volume": 7271}, "trend_line": 54.312828, "activity_lines": {"activity_5": 46.820872, "activity_10": 48.698947, "activity_20": 51.163139, "activity_30": 52.798256}, "trend_signal": 0, "fair_value": 50.932478, "relative_strength": -23.294298, "rate_of_change": -0.5089787940553799, "market_dynamics": -1.292994, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.539381, "high": 45.70765, "low": 44.172484, "close": 44.384899, "volume": 11363}, "trend_line": 54.036382, "activity_lines": {"activity_5": 45.692789, "activity_10": 47.614509, "activity_20": 50.358586, "activity_30": 52.157744}, "trend_signal": 0, "fair_value": 51.073094, "relative_strength": -23.532846, "rate_of_change": -0.5089884106200472, "market_dynamics": -1.339821, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.655245, "high": 46.14697, "low": 43.163519, "close": 43.81041, "volume": 45571}, "trend_line": 53.701058, "activity_lines": {"activity_5": 44.768839, "activity_10": 46.601663, "activity_20": 49.55931, "activity_30": 51.498004}, "trend_signal": 0, "fair_value": 51.195434, "relative_strength": -26.727337, "rate_of_change": -0.6205522790182361, "market_dynamics": -1.303971, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.413863, "high": 48.768349, "low": 43.931103, "close": 48.623524, "volume": 45560}, "trend_line": 53.54302, "activity_lines": {"activity_5": 45.784521, "activity_10": 46.689558, "activity_20": 49.281289, "activity_30": 51.170421}, "trend_signal": 0, "fair_value": 51.333167, "relative_strength": -16.636889, "rate_of_change": -0.2942921534246211, "market_dynamics": -1.007909, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.97111, "high": 49.7918, "low": 47.305587, "close": 48.31456, "volume": 35729}, "trend_line": 53.328418, "activity_lines": {"activity_5": 46.739154, "activity_10": 46.805578, "activity_20": 49.006858, "activity_30": 50.833101}, "trend_signal": 0, "fair_value": 51.476335, "relative_strength": -17.563668, "rate_of_change": -0.40080294312872017, "market_dynamics": -0.705612, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.227659, "high": 48.295245, "low": 45.205586, "close": 45.533867, "volume": 39211}, "trend_line": 52.968479, "activity_lines": {"activity_5": 46.586924, "activity_10": 46.444604, "activity_20": 48.498621, "activity_30": 50.330227}, "trend_signal": 0, "fair_value": 51.597821, "relative_strength": -22.60992, "rate_of_change": -0.6749478298793659, "market_dynamics": -0.508401, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.963517, "high": 46.851799, "low": 45.702825, "close": 46.132481, "volume": 18106}, "trend_line": 52.583824, "activity_lines": {"activity_5": 46.586601, "activity_10": 46.295728, "activity_20": 48.090063, "activity_30": 49.889195}, "trend_signal": 0, "fair_value": 51.719406, "relative_strength": -20.075592, "rate_of_change": -0.7261960457652601, "market_dynamics": -0.441394, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.418004, "high": 45.490419, "low": 44.394554, "close": 44.45731, "volume": 18827}, "trend_line": 52.053352, "activity_lines": {"activity_5": 45.911381, "activity_10": 45.9184, "activity_20": 47.555082, "activity_30": 49.364904}, "trend_signal": 0, "fair_value": 51.829983, "relative_strength": -21.44571, "rate_of_change": -1.0088121396420373, "market_dynamics": -0.580519, "expectation": {"probability": 42.9152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.244899, "high": 46.924209, "low": 44.220759, "close": 45.340763, "volume": 30150}, "trend_line": 51.460436, "activity_lines": {"activity_5": 45.487519, "activity_10": 45.781373, "activity_20": 47.147256, "activity_30": 48.931833}, "trend_signal": 0, "fair_value": 51.95367, "relative_strength": -19.095418, "rate_of_change": -1.139054407101382, "market_dynamics": -0.53247, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.823523, "high": 47.339382, "low": 44.191792, "close": 45.717308, "volume": 20365}, "trend_line": 50.982174, "activity_lines": {"activity_5": 45.408023, "activity_10": 45.783933, "activity_20": 46.826227, "activity_30": 48.561309}, "trend_signal": 0, "fair_value": 52.093557, "relative_strength": -17.88726, "rate_of_change": -0.9293780565714618, "market_dynamics": -0.440495, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.277311, "high": 48.31456, "low": 45.765587, "close": 48.31456, "volume": 18439}, "trend_line": 50.576129, "activity_lines": {"activity_5": 46.367428, "activity_10": 46.256862, "activity_20": 46.804125, "activity_30": 48.389205}, "trend_signal": 0, "fair_value": 52.252725, "relative_strength": -13.273423, "rate_of_change": -0.7964450476356675, "market_dynamics": -0.090231, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.31456, "high": 48.31456, "low": 45.722141, "close": 46.335247, "volume": 2927}, "trend_line": 50.221206, "activity_lines": {"activity_5": 46.481682, "activity_10": 46.306367, "activity_20": 46.625945, "activity_30": 48.1156}, "trend_signal": 0, "fair_value": 52.394001, "relative_strength": -17.665089, "rate_of_change": -0.7017599152359, "market_dynamics": 0.169457, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.595929, "high": 46.760075, "low": 43.235929, "close": 43.467655, "volume": 18346}, "trend_line": 49.769739, "activity_lines": {"activity_5": 45.626555, "activity_10": 45.799031, "activity_20": 46.211481, "activity_30": 47.679887}, "trend_signal": 0, "fair_value": 52.514445, "relative_strength": -25.194722, "rate_of_change": -0.8989569067696243, "market_dynamics": 0.155876, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.032484, "high": 44.933015, "low": 43.602828, "close": 44.103523, "volume": 11528}, "trend_line": 49.387967, "activity_lines": {"activity_5": 45.04936, "activity_10": 45.413539, "activity_20": 45.9183, "activity_30": 47.314324}, "trend_signal": 0, "fair_value": 52.646923, "relative_strength": -23.729341, "rate_of_change": -0.7670765562985934, "market_dynamics": 0.214678, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.292708, "high": 44.671064, "low": 42.284471, "close": 44.336361, "volume": 17044}, "trend_line": 49.038205, "activity_lines": {"activity_5": 44.632261, "activity_10": 45.152564, "activity_20": 45.690898, "activity_30": 46.988414}, "trend_signal": 0, "fair_value": 52.777334, "relative_strength": -20.808502, "rate_of_change": -0.708192746625925, "market_dynamics": 0.132913, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.117343, "high": 45.539362, "low": 43.987104, "close": 45.301674, "volume": 16354}, "trend_line": 48.731788, "activity_lines": {"activity_5": 44.628996, "activity_10": 45.13943, "activity_20": 45.581861, "activity_30": 46.747348}, "trend_signal": 0, "fair_value": 52.913125, "relative_strength": -19.027164, "rate_of_change": -0.6248536217832528, "market_dynamics": 0.173119, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.301674, "high": 47.819243, "low": 45.301674, "close": 47.280804, "volume": 14710}, "trend_line": 48.538246, "activity_lines": {"activity_5": 45.4863, "activity_10": 45.49036, "activity_20": 45.689462, "activity_30": 46.653736}, "trend_signal": 0, "fair_value": 53.041409, "relative_strength": -14.729671, "rate_of_change": -0.39715760070203204, "market_dynamics": 0.390735, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.828947, "high": 49.614042, "low": 46.926694, "close": 48.925228, "volume": 17636}, "trend_line": 48.386063, "activity_lines": {"activity_5": 46.828708, "activity_10": 46.119398, "activity_20": 45.968143, "activity_30": 46.678702}, "trend_signal": 0, "fair_value": 53.172457, "relative_strength": -12.757478, "rate_of_change": -0.31353213711101313, "market_dynamics": 0.632199, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.342399, "high": 50.448382, "low": 48.721491, "close": 49.05135, "volume": 17587}, "trend_line": 48.153194, "activity_lines": {"activity_5": 47.849319, "activity_10": 46.690132, "activity_20": 46.258428, "activity_30": 46.721624}, "trend_signal": 0, "fair_value": 53.305121, "relative_strength": -15.049159, "rate_of_change": -0.4812728822347065, "market_dynamics": 0.862225, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.245381, "high": 49.478221, "low": 46.567732, "close": 46.800575, "volume": 7229}, "trend_line": 47.828321, "activity_lines": {"activity_5": 47.789816, "activity_10": 46.784169, "activity_20": 46.335311, "activity_30": 46.634358}, "trend_signal": 0, "fair_value": 53.404809, "relative_strength": -20.36413, "rate_of_change": -0.6746655268599558, "market_dynamics": 0.934635, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.563621, "high": 46.402807, "low": 43.924046, "close": 44.452782, "volume": 26587}, "trend_line": 47.472599, "activity_lines": {"activity_5": 46.783435, "activity_10": 46.431639, "activity_20": 46.18295, "activity_30": 46.416582}, "trend_signal": 0, "fair_value": 53.474967, "relative_strength": -25.03995, "rate_of_change": -0.7437476218326796, "market_dynamics": 0.865295, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.884503, "high": 44.884503, "low": 43.181872, "close": 43.982258, "volume": 18810}, "trend_line": 47.13643, "activity_lines": {"activity_5": 45.676805, "activity_10": 46.063773, "activity_20": 45.987523, "activity_30": 46.191398}, "trend_signal": 0, "fair_value": 53.537563, "relative_strength": -25.510008, "rate_of_change": -0.7081327061954313, "market_dynamics": 0.644232, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.982258, "high": 46.04385, "low": 43.982258, "close": 44.719578, "volume": 23822}, "trend_line": 46.753082, "activity_lines": {"activity_5": 45.035851, "activity_10": 45.872747, "activity_20": 45.864234, "activity_30": 46.035472}, "trend_signal": 0, "fair_value": 53.614667, "relative_strength": -26.118416, "rate_of_change": -0.8132733005023886, "market_dynamics": 0.458521, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.860254, "high": 48.454698, "low": 44.564354, "close": 47.828945, "volume": 79818}, "trend_line": 46.572044, "activity_lines": {"activity_5": 45.71173, "activity_10": 46.224299, "activity_20": 46.032746, "activity_30": 46.104883}, "trend_signal": 0, "fair_value": 53.714485, "relative_strength": -19.676115, "rate_of_change": -0.38722153119231995, "market_dynamics": 0.648252, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.761765, "high": 47.052813, "low": 44.627411, "close": 45.112492, "volume": 29470}, "trend_line": 46.412899, "activity_lines": {"activity_5": 45.563618, "activity_10": 46.014214, "activity_20": 45.946332, "activity_30": 46.010718}, "trend_signal": 0, "fair_value": 53.719618, "relative_strength": -24.561462, "rate_of_change": -0.34171787693062217, "market_dynamics": 0.572219, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.451318, "high": 46.451318, "low": 40.261683, "close": 41.8382, "volume": 30136}, "trend_line": 46.100403, "activity_lines": {"activity_5": 44.436614, "activity_10": 45.194693, "activity_20": 45.563328, "activity_30": 45.715576}, "trend_signal": 0, "fair_value": 53.674603, "relative_strength": -30.837514, "rate_of_change": -0.6732955853501049, "market_dynamics": 0.400767, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.433308, "high": 42.852812, "low": 40.877244, "close": 41.535767, "volume": 21686}, "trend_line": 45.807618, "activity_lines": {"activity_5": 43.383105, "activity_10": 44.383156, "activity_20": 45.16912, "activity_30": 45.421084}, "trend_signal": 0, "fair_value": 53.631067, "relative_strength": -30.639436, "rate_of_change": -0.635102907885647, "market_dynamics": 0.129213, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.774785, "high": 43.340609, "low": 41.62357, "close": 43.047932, "volume": 17998}, "trend_line": 45.614571, "activity_lines": {"activity_5": 42.99675, "activity_10": 43.951013, "activity_20": 44.940816, "activity_30": 45.24304}, "trend_signal": 0, "fair_value": 53.58199, "relative_strength": -27.162958, "rate_of_change": -0.4214299027729405, "market_dynamics": -0.355173, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.047932, "high": 45.638121, "low": 43.047932, "close": 43.638161, "volume": 18266}, "trend_line": 45.427423, "activity_lines": {"activity_5": 42.918582, "activity_10": 43.733044, "activity_20": 44.775436, "activity_30": 45.115529}, "trend_signal": 0, "fair_value": 53.549892, "relative_strength": -24.085354, "rate_of_change": -0.4102811796695414, "market_dynamics": -0.510206, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.696704, "high": 44.886922, "low": 35.296864, "close": 35.935875, "volume": 38341}, "trend_line": 45.104782, "activity_lines": {"activity_5": 40.55237, "activity_10": 42.213082, "activity_20": 43.884613, "activity_30": 44.503171}, "trend_signal": 0, "fair_value": 53.44341, "relative_strength": -31.155357, "rate_of_change": -0.7102339923618324, "market_dynamics": -0.661863, "expectation": {"probability": 46.6756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.584705, "high": 35.696854, "low": 30.731099, "close": 30.940855, "volume": 78014}, "trend_line": 44.642165, "activity_lines": {"activity_5": 37.132926, "activity_10": 39.982474, "activity_20": 42.564652, "activity_30": 43.58937}, "trend_signal": 0, "fair_value": 53.313605, "relative_strength": -39.017538, "rate_of_change": -1.0256495641637324, "market_dynamics": -0.761316, "expectation": {"probability": 46.1403, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.662774, "high": 34.448105, "low": 31.88718, "close": 34.448105, "volume": 22041}, "trend_line": 44.310938, "activity_lines": {"activity_5": 35.609055, "activity_10": 38.635219, "activity_20": 41.661446, "activity_30": 42.931688}, "trend_signal": 0, "fair_value": 53.215399, "relative_strength": -33.868238, "rate_of_change": -0.7419599833475782, "market_dynamics": -0.987761, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.574946, "high": 35.243208, "low": 33.335923, "close": 34.555416, "volume": 43006}, "trend_line": 44.002439, "activity_lines": {"activity_5": 34.593465, "activity_10": 37.480824, "activity_20": 40.825066, "activity_30": 42.3023}, "trend_signal": 0, "fair_value": 53.112843, "relative_strength": -35.861299, "rate_of_change": -0.6962141040661284, "market_dynamics": -1.174214, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.750531, "high": 35.321251, "low": 33.648123, "close": 34.482243, "volume": 23670}, "trend_line": 43.531063, "activity_lines": {"activity_5": 34.119652, "activity_10": 36.497927, "activity_20": 40.024156, "activity_30": 41.688094}, "trend_signal": 0, "fair_value": 52.982407, "relative_strength": -37.508015, "rate_of_change": -1.07124970958996, "market_dynamics": -1.223729, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.492, "high": 36.613912, "low": 33.394465, "close": 36.335869, "volume": 48541}, "trend_line": 43.131773, "activity_lines": {"activity_5": 34.874109, "activity_10": 36.09472, "activity_20": 39.445598, "activity_30": 41.223888}, "trend_signal": 0, "fair_value": 52.87507, "relative_strength": -34.519732, "rate_of_change": -0.9172530429592325, "market_dynamics": -1.098687, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.574848, "high": 39.330928, "low": 37.033412, "close": 37.462673, "volume": 33253}, "trend_line": 42.862733, "activity_lines": {"activity_5": 35.9775, "activity_10": 36.055962, "activity_20": 39.012452, "activity_30": 40.858139}, "trend_signal": 0, "fair_value": 52.753843, "relative_strength": -32.484212, "rate_of_change": -0.6237629044370699, "market_dynamics": -0.859502, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.467552, "high": 37.467552, "low": 34.770045, "close": 35.277351, "volume": 61755}, "trend_line": 42.500895, "activity_lines": {"activity_5": 35.917664, "activity_10": 35.699428, "activity_20": 38.408509, "activity_30": 40.36876}, "trend_signal": 0, "fair_value": 52.596416, "relative_strength": -35.284012, "rate_of_change": -0.8441785548299003, "market_dynamics": -0.654799, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.091965, "high": 36.30172, "low": 35.160282, "close": 35.160282, "volume": 16185}, "trend_line": 42.190994, "activity_lines": {"activity_5": 35.763521, "activity_10": 35.435398, "activity_20": 37.850576, "activity_30": 39.895172}, "trend_signal": 0, "fair_value": 52.429601, "relative_strength": -35.693821, "rate_of_change": -0.7291634682046024, "market_dynamics": -0.583002, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.404179, "high": 36.896832, "low": 35.082232, "close": 36.579762, "volume": 26565}, "trend_line": 41.898961, "activity_lines": {"activity_5": 36.042214, "activity_10": 35.572867, "activity_20": 37.493378, "activity_30": 39.533157}, "trend_signal": 0, "fair_value": 52.300008, "relative_strength": -33.178098, "rate_of_change": -0.6921690444174022, "market_dynamics": -0.530163, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.579767, "high": 40.528686, "low": 36.384648, "close": 39.173805, "volume": 50317}, "trend_line": 41.680844, "activity_lines": {"activity_5": 37.045753, "activity_10": 36.310314, "activity_20": 37.442621, "activity_30": 39.35734}, "trend_signal": 0, "fair_value": 52.237046, "relative_strength": -25.207124, "rate_of_change": -0.5205785413151401, "market_dynamics": -0.249048, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.450141, "high": 40.450141, "low": 38.177273, "close": 38.80563, "volume": 68667}, "trend_line": 41.36388, "activity_lines": {"activity_5": 37.737371, "activity_10": 36.92195, "activity_20": 37.393117, "activity_30": 39.171843}, "trend_signal": 0, "fair_value": 52.149007, "relative_strength": -24.456, "rate_of_change": -0.7604548506743258, "market_dynamics": 0.059843, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.59598, "high": 40.401055, "low": 35.546054, "close": 35.727688, "volume": 49532}, "trend_line": 41.010295, "activity_lines": {"activity_5": 37.313479, "activity_10": 36.830963, "activity_20": 37.077368, "activity_30": 38.808217}, "trend_signal": 0, "fair_value": 52.041357, "relative_strength": -31.456265, "rate_of_change": -0.8548158441616271, "market_dynamics": 0.38437, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.79641, "high": 36.837121, "low": 34.755707, "close": 36.650578, "volume": 12484}, "trend_line": 40.783059, "activity_lines": {"activity_5": 37.167194, "activity_10": 36.88451, "activity_20": 36.88882, "activity_30": 38.526945}, "trend_signal": 0, "fair_value": 51.91312, "relative_strength": -28.038528, "rate_of_change": -0.5540950144347846, "market_dynamics": 0.487544, "expectation": {"probability": 49.5083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.356037, "high": 38.776169, "low": 36.100772, "close": 38.776169, "volume": 13998}, "trend_line": 40.60548, "activity_lines": {"activity_5": 37.630086, "activity_10": 37.286433, "activity_20": 36.941133, "activity_30": 38.397468}, "trend_signal": 0, "fair_value": 51.816718, "relative_strength": -24.461638, "rate_of_change": -0.43542344383730874, "market_dynamics": 0.467023, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.722173, "high": 39.006896, "low": 36.071316, "close": 36.709484, "volume": 14297}, "trend_line": 40.351251, "activity_lines": {"activity_5": 37.257656, "activity_10": 37.234525, "activity_20": 36.839727, "activity_30": 38.146114}, "trend_signal": 0, "fair_value": 51.686936, "relative_strength": -27.546527, "rate_of_change": -0.6260952955118428, "market_dynamics": 0.353602, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.915661, "high": 37.480194, "low": 36.022221, "close": 37.480194, "volume": 8470}, "trend_line": 40.090535, "activity_lines": {"activity_5": 37.306417, "activity_10": 37.315953, "activity_20": 36.851737, "activity_30": 37.960884}, "trend_signal": 0, "fair_value": 51.544905, "relative_strength": -24.874448, "rate_of_change": -0.6461162753045626, "market_dynamics": 0.383852, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.701104, "high": 38.7909, "low": 36.228405, "close": 36.503307, "volume": 13330}, "trend_line": 39.731285, "activity_lines": {"activity_5": 37.117912, "activity_10": 37.219446, "activity_20": 36.791462, "activity_30": 37.72945}, "trend_signal": 0, "fair_value": 51.43171, "relative_strength": -23.455402, "rate_of_change": -0.8960967969122959, "market_dynamics": 0.43235, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.367288, "high": 37.892553, "low": 36.007496, "close": 37.062931, "volume": 11850}, "trend_line": 39.335875, "activity_lines": {"activity_5": 37.06424, "activity_10": 37.202399, "activity_20": 36.808449, "activity_30": 37.557298}, "trend_signal": 0, "fair_value": 51.287786, "relative_strength": -23.674522, "rate_of_change": -0.9952107010885711, "market_dynamics": 0.368991, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.053117, "high": 37.696192, "low": 36.89112, "close": 37.578377, "volume": 11179}, "trend_line": 38.953443, "activity_lines": {"activity_5": 37.154893, "activity_10": 37.244476, "activity_20": 36.903026, "activity_30": 37.443911}, "trend_signal": 0, "fair_value": 51.135988, "relative_strength": -22.342655, "rate_of_change": -0.9722219221003763, "market_dynamics": 0.340045, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.905844, "high": 38.579809, "low": 36.817482, "close": 38.329453, "volume": 9503}, "trend_line": 38.671072, "activity_lines": {"activity_5": 37.575758, "activity_10": 37.404955, "activity_20": 37.09799, "activity_30": 37.403654}, "trend_signal": 0, "fair_value": 50.937079, "relative_strength": -19.991243, "rate_of_change": -0.7248935607566133, "market_dynamics": 0.347023, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.255821, "high": 40.342147, "low": 38.255821, "close": 40.013245, "volume": 22334}, "trend_line": 38.523088, "activity_lines": {"activity_5": 38.449889, "activity_10": 37.88693, "activity_20": 37.441917, "activity_30": 37.490246}, "trend_signal": 0, "fair_value": 50.775948, "relative_strength": -14.083771, "rate_of_change": -0.3826736429752995, "market_dynamics": 0.60951, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.792329, "high": 40.587594, "low": 37.946552, "close": 37.946552, "volume": 21170}, "trend_line": 38.321897, "activity_lines": {"activity_5": 38.466252, "activity_10": 37.971186, "activity_20": 37.545815, "activity_30": 37.45305}, "trend_signal": 0, "fair_value": 50.631445, "relative_strength": -16.740787, "rate_of_change": -0.5222608322572725, "market_dynamics": 0.729596, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.001982, "high": 39.223573, "low": 37.583282, "close": 38.932148, "volume": 16902}, "trend_line": 38.128983, "activity_lines": {"activity_5": 38.714931, "activity_10": 38.194299, "activity_20": 37.726919, "activity_30": 37.492421}, "trend_signal": 0, "fair_value": 50.494284, "relative_strength": -14.299568, "rate_of_change": -0.5034040981843927, "market_dynamics": 0.893335, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.690118, "high": 39.811357, "low": 38.092455, "close": 38.877815, "volume": 17597}, "trend_line": 37.830612, "activity_lines": {"activity_5": 38.820884, "activity_10": 38.36605, "activity_20": 37.882008, "activity_30": 37.540733}, "trend_signal": 0, "fair_value": 50.378876, "relative_strength": -13.576757, "rate_of_change": -0.7825307063658005, "market_dynamics": 0.996317, "expectation": {"probability": 53.4376, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.877815, "high": 40.74984, "low": 38.220875, "close": 40.705387, "volume": 20657}, "trend_line": 37.683708, "activity_lines": {"activity_5": 39.449399, "activity_10": 38.868238, "activity_20": 38.190219, "activity_30": 37.726202}, "trend_signal": 1, "fair_value": 50.257116, "relative_strength": -9.405707, "rate_of_change": -0.3883204427144854, "market_dynamics": 0.991212, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.468292, "high": 41.258591, "low": 37.539246, "close": 37.717064, "volume": 94993}, "trend_line": 37.546337, "activity_lines": {"activity_5": 38.923411, "activity_10": 38.754442, "activity_20": 38.193021, "activity_30": 37.728354}, "trend_signal": 1, "fair_value": 50.060197, "relative_strength": -17.422423, "rate_of_change": -0.3645368444103263, "market_dynamics": 1.054569, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.156668, "high": 38.971662, "low": 36.511852, "close": 36.511852, "volume": 30072}, "trend_line": 37.378873, "activity_lines": {"activity_5": 38.148764, "activity_10": 38.41721, "activity_20": 38.07983, "activity_30": 37.661613}, "trend_signal": 1, "fair_value": 49.875425, "relative_strength": -18.784903, "rate_of_change": -0.4460195411339393, "market_dynamics": 0.904038, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.442701, "high": 36.655094, "low": 34.071805, "close": 34.516346, "volume": 55439}, "trend_line": 37.094487, "activity_lines": {"activity_5": 36.804595, "activity_10": 37.717004, "activity_20": 37.770712, "activity_30": 37.476934}, "trend_signal": 0, "fair_value": 49.663107, "relative_strength": -21.191861, "rate_of_change": -0.7608201563487422, "market_dynamics": 0.626376, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.713918, "high": 36.897125, "low": 34.575619, "close": 36.432827, "volume": 33813}, "trend_line": 36.854309, "activity_lines": {"activity_5": 36.393639, "activity_10": 37.41155, "activity_20": 37.647182, "activity_30": 37.434246}, "trend_signal": 0, "fair_value": 49.468494, "relative_strength": -17.470482, "rate_of_change": -0.6474762678346252, "market_dynamics": 0.275481, "expectation": {"probability": 51.0901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.546427, "high": 36.556308, "low": 34.279255, "close": 35.247375, "volume": 29016}, "trend_line": 36.831359, "activity_lines": {"activity_5": 35.750533, "activity_10": 36.911387, "activity_20": 37.411452, "activity_30": 37.330573}, "trend_signal": 0, "fair_value": 49.250325, "relative_strength": -18.496457, "rate_of_change": -0.062272229822574014, "market_dynamics": -0.136181, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.44989, "high": 35.583255, "low": 34.131072, "close": 34.644768, "volume": 13029}, "trend_line": 36.954823, "activity_lines": {"activity_5": 35.270424, "activity_10": 36.357698, "activity_20": 37.137028, "activity_30": 37.189503}, "trend_signal": 0, "fair_value": 49.048766, "relative_strength": -17.79073, "rate_of_change": 0.33521434818627915, "market_dynamics": -0.443611, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.474584, "high": 36.956398, "low": 34.97077, "close": 36.46246, "volume": 27795}, "trend_line": 37.021968, "activity_lines": {"activity_5": 35.601033, "activity_10": 36.232106, "activity_20": 37.055531, "activity_30": 37.157737}, "trend_signal": 0, "fair_value": 48.875721, "relative_strength": -13.797953, "rate_of_change": 0.1816948223510733, "market_dynamics": -0.460267, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.413069, "high": 36.546431, "low": 34.797893, "close": 35.360981, "volume": 37370}, "trend_line": 37.048821, "activity_lines": {"activity_5": 35.567775, "activity_10": 35.933229, "activity_20": 36.865632, "activity_30": 37.050577}, "trend_signal": 0, "fair_value": 48.692905, "relative_strength": -12.642273, "rate_of_change": 0.0725326109081926, "market_dynamics": -0.554187, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.642529, "high": 35.98334, "low": 34.9115, "close": 35.948765, "volume": 15521}, "trend_line": 37.097705, "activity_lines": {"activity_5": 35.674136, "activity_10": 35.806152, "activity_20": 36.737854, "activity_30": 36.979605}, "trend_signal": 0, "fair_value": 48.530116, "relative_strength": -13.153102, "rate_of_change": 0.13194481951261294, "market_dynamics": -0.565698, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.919129, "high": 36.635337, "low": 35.094256, "close": 36.46246, "volume": 16043}, "trend_line": 37.101924, "activity_lines": {"activity_5": 35.983999, "activity_10": 35.82573, "activity_20": 36.672463, "activity_30": 36.938622}, "trend_signal": 0, "fair_value": 48.399459, "relative_strength": -12.014462, "rate_of_change": 0.011372671166583175, "market_dynamics": -0.513451, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.674852, "high": 36.674852, "low": 34.709951, "close": 35.0481, "volume": 18312}, "trend_line": 37.021439, "activity_lines": {"activity_5": 35.741404, "activity_10": 35.665295, "activity_20": 36.473547, "activity_30": 36.806117}, "trend_signal": 0, "fair_value": 48.271383, "relative_strength": -15.308495, "rate_of_change": -0.21692945088237453, "market_dynamics": -0.617123, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.0481, "high": 35.0481, "low": 33.765123, "close": 33.854633, "volume": 1466}, "trend_line": 36.974015, "activity_lines": {"activity_5": 35.074097, "activity_10": 35.336394, "activity_20": 36.172549, "activity_30": 36.601807}, "trend_signal": 0, "fair_value": 48.129139, "relative_strength": -17.76315, "rate_of_change": -0.12809874840359248, "market_dynamics": -0.788772, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.904359, "high": 34.133106, "low": 33.596045, "close": 33.65572, "volume": 10995}, "trend_line": 36.923863, "activity_lines": {"activity_5": 34.514341, "activity_10": 35.019639, "activity_20": 35.86522, "activity_30": 36.387724}, "trend_signal": 0, "fair_value": 47.99425, "relative_strength": -17.593196, "rate_of_change": -0.13564120639861316, "market_dynamics": -0.91695, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.814849, "high": 35.500618, "low": 33.645777, "close": 35.460835, "volume": 23918}, "trend_line": 36.886565, "activity_lines": {"activity_5": 34.669974, "activity_10": 35.046734, "activity_20": 35.746031, "activity_30": 36.293335}, "trend_signal": 0, "fair_value": 47.857655, "relative_strength": -12.950462, "rate_of_change": -0.10101326613631903, "market_dynamics": -0.909982, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.897966, "high": 37.395245, "low": 34.381744, "close": 36.818405, "volume": 45468}, "trend_line": 36.808052, "activity_lines": {"activity_5": 35.310659, "activity_10": 35.338334, "activity_20": 35.766219, "activity_30": 36.288937}, "trend_signal": 0, "fair_value": 47.730366, "relative_strength": -11.211877, "rate_of_change": -0.21284985468284684, "market_dynamics": -0.509332, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.569766, "high": 38.17597, "low": 36.112272, "close": 36.748787, "volume": 47138}, "trend_line": 36.73949, "activity_lines": {"activity_5": 35.904409, "activity_10": 35.588711, "activity_20": 35.786971, "activity_30": 36.285114}, "trend_signal": 0, "fair_value": 47.59569, "relative_strength": -10.56755, "rate_of_change": -0.18626902613591179, "market_dynamics": 0.065713, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.753759, "high": 37.643883, "low": 35.898443, "close": 37.325626, "volume": 63743}, "trend_line": 36.792755, "activity_lines": {"activity_5": 36.577059, "activity_10": 35.905713, "activity_20": 35.878206, "activity_30": 36.322929}, "trend_signal": 0, "fair_value": 47.470748, "relative_strength": -6.959251, "rate_of_change": 0.14498023788570857, "market_dynamics": 0.734134, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.410164, "high": 38.961667, "low": 36.554846, "close": 37.982033, "volume": 52246}, "trend_line": 36.837137, "activity_lines": {"activity_5": 37.237112, "activity_10": 36.326368, "activity_20": 36.034912, "activity_30": 36.399657}, "trend_signal": 0, "fair_value": 47.365522, "relative_strength": -3.352625, "rate_of_change": 0.12062700931202029, "market_dynamics": 1.255882, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.768679, "high": 39.319707, "low": 36.306208, "close": 38.762756, "volume": 35086}, "trend_line": 36.83669, "activity_lines": {"activity_5": 37.868985, "activity_10": 36.841317, "activity_20": 36.270497, "activity_30": 36.52389}, "trend_signal": 0, "fair_value": 47.244964, "relative_strength": -1.561967, "rate_of_change": -0.0012134493514009963, "market_dynamics": 1.393346, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.668277, "high": 39.782175, "low": 37.842794, "close": 38.867188, "volume": 19085}, "trend_line": 36.908613, "activity_lines": {"activity_5": 38.31554, "activity_10": 37.32409, "activity_20": 36.516576, "activity_30": 36.65489}, "trend_signal": 0, "fair_value": 47.150422, "relative_strength": -1.556288, "rate_of_change": 0.19524827013503465, "market_dynamics": 1.402988, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.693139, "high": 44.009034, "low": 38.026789, "close": 42.825516, "volume": 41534}, "trend_line": 37.08679, "activity_lines": {"activity_5": 39.944953, "activity_10": 38.482837, "activity_20": 37.148392, "activity_30": 37.036626}, "trend_signal": 0, "fair_value": 47.089702, "relative_strength": 7.57286, "rate_of_change": 0.48275181730616107, "market_dynamics": 1.427466, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.268089, "high": 44.919049, "low": 41.99506, "close": 43.879738, "volume": 48959}, "trend_line": 37.332671, "activity_lines": {"activity_5": 41.520658, "activity_10": 39.691853, "activity_20": 37.856284, "activity_30": 37.47488}, "trend_signal": 1, "fair_value": 47.02518, "relative_strength": 10.475392, "rate_of_change": 0.6629880882114552, "market_dynamics": 1.485423, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.723223, "high": 48.733167, "low": 44.675382, "close": 46.211971, "volume": 156038}, "trend_line": 37.637639, "activity_lines": {"activity_5": 43.436832, "activity_10": 41.142636, "activity_20": 38.751208, "activity_30": 38.047738}, "trend_signal": 1, "fair_value": 46.975747, "relative_strength": 24.483804, "rate_of_change": 0.8168930639867754, "market_dynamics": 1.592167, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.027035, "high": 51.650002, "low": 45.384998, "close": 50.560001, "volume": 116625}, "trend_line": 38.07036, "activity_lines": {"activity_5": 46.253688, "activity_10": 43.155676, "activity_20": 40.004537, "activity_30": 38.881439}, "trend_signal": 1, "fair_value": 46.967505, "relative_strength": 36.44866, "rate_of_change": 1.1497028280652801, "market_dynamics": 1.763422, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.48, "high": 53.07, "low": 49.400002, "close": 52.889999, "volume": 45756}, "trend_line": 38.555712, "activity_lines": {"activity_5": 49.060727, "activity_10": 45.317821, "activity_20": 41.412498, "activity_30": 39.837545}, "trend_signal": 1, "fair_value": 46.978739, "relative_strength": 48.669147, "rate_of_change": 1.2748815614036717, "market_dynamics": 1.735844, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.529999, "high": 57.150002, "low": 48.334999, "close": 57.150002, "volume": 156302}, "trend_line": 39.126937, "activity_lines": {"activity_5": 52.352913, "activity_10": 47.962301, "activity_20": 43.142162, "activity_30": 41.037176}, "trend_signal": 1, "fair_value": 46.996093, "relative_strength": 60.015858, "rate_of_change": 1.481557388954452, "market_dynamics": 1.769121, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.299999, "high": 58.48, "low": 53.43, "close": 54.57, "volume": 128175}, "trend_line": 39.681052, "activity_lines": {"activity_5": 53.830132, "activity_10": 49.766758, "activity_20": 44.518943, "activity_30": 42.033503}, "trend_signal": 1, "fair_value": 46.995395, "relative_strength": 45.994855, "rate_of_change": 1.4161982574818035, "market_dynamics": 1.768704, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.939999, "high": 55.25, "low": 48.060001, "close": 49.68, "volume": 113438}, "trend_line": 40.039314, "activity_lines": {"activity_5": 52.964667, "activity_10": 50.368591, "activity_20": 45.343783, "activity_30": 42.678597}, "trend_signal": 1, "fair_value": 46.958205, "relative_strength": 28.491272, "rate_of_change": 0.9028540876385946, "market_dynamics": 1.598121, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.23, "high": 51.369999, "low": 44.0, "close": 44.355, "volume": 75880}, "trend_line": 40.221887, "activity_lines": {"activity_5": 50.093, "activity_10": 49.789551, "activity_20": 45.593295, "activity_30": 42.957028}, "trend_signal": 1, "fair_value": 46.900501, "relative_strength": 10.323565, "rate_of_change": 0.4559843357955758, "market_dynamics": 1.255323, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.790001, "high": 49.610001, "low": 45.880001, "close": 48.66, "volume": 46370}, "trend_line": 40.48704, "activity_lines": {"activity_5": 49.07, "activity_10": 49.891562, "activity_20": 46.212777, "activity_30": 43.501422}, "trend_signal": 1, "fair_value": 46.872815, "relative_strength": 23.232527, "rate_of_change": 0.6592256599000389, "market_dynamics": 0.837472, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.91, "high": 52.0, "low": 48.724998, "close": 51.470001, "volume": 40515}, "trend_line": 40.945472, "activity_lines": {"activity_5": 49.265667, "activity_10": 50.326431, "activity_20": 47.041794, "activity_30": 44.21}, "trend_signal": 1, "fair_value": 46.87192, "relative_strength": 28.527892, "rate_of_change": 1.1322931980209023, "market_dynamics": 0.446644, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.834999, "high": 51.59, "low": 45.334999, "close": 45.775002, "volume": 82402}, "trend_line": 41.254243, "activity_lines": {"activity_5": 47.941668, "activity_10": 49.568673, "activity_20": 47.250232, "activity_30": 44.521583}, "trend_signal": 1, "fair_value": 46.841177, "relative_strength": 13.645988, "rate_of_change": 0.7541029200982226, "market_dynamics": 0.126017, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.834999, "high": 50.700001, "low": 45.555, "close": 50.700001, "volume": 35154}, "trend_line": 41.793698, "activity_lines": {"activity_5": 48.845668, "activity_10": 49.67191, "activity_20": 47.870953, "activity_30": 45.130987}, "trend_signal": 1, "fair_value": 46.835346, "relative_strength": 27.11421, "rate_of_change": 1.307635192821249, "market_dynamics": 0.050846, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.560001, "high": 52.73, "low": 50.189999, "close": 50.549999, "volume": 65909}, "trend_line": 42.264271, "activity_lines": {"activity_5": 49.631667, "activity_10": 49.666273, "activity_20": 48.396225, "activity_30": 45.695909}, "trend_signal": 1, "fair_value": 46.826131, "relative_strength": 21.208468, "rate_of_change": 1.1259424806103582, "market_dynamics": -0.024523, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.52, "high": 50.720001, "low": 47.790001, "close": 48.174999, "volume": 67270}, "trend_line": 42.695192, "activity_lines": {"activity_5": 49.213, "activity_10": 49.229, "activity_20": 48.623453, "activity_30": 46.077247}, "trend_signal": 1, "fair_value": 46.800784, "relative_strength": 13.925868, "rate_of_change": 1.0195869698071873, "market_dynamics": -0.198321, "expectation": {"probability": 42.8975, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ad4c8ce-1581-44e0-b3b0-9f80ed9952b6/", "share_image": "https://sharemaestro.com/terminal/6ad4c8ce-1581-44e0-b3b0-9f80ed9952b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}