{"ticker": {"uuid": "6ad601fc-c38e-43b9-b7ba-1e66496eb79c", "symbol": "COK", "name": "Cancom SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COK rose 22.10%, moving from 23.30 to 28.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.28 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 52.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.45"}, {"label": "12-Week Change", "value": "22.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.28"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.35, "high": 28.450001, "low": 26.85, "close": 28.450001, "volume": 0}, "trend_line": 25.603333, "activity_lines": {"activity_5": 26.920001, "activity_10": 26.115455, "activity_20": 25.21, "activity_30": 25.40914}, "trend_signal": 0, "fair_value": 25.68169, "relative_strength": -8.283994, "rate_of_change": 0.5103376146340921, "market_dynamics": 0.690523, "expectation": {"probability": 52.4267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.982076, "high": 25.982076, "low": 24.503569, "close": 24.846149, "volume": 0}, "trend_line": 27.787541, "activity_lines": {"activity_5": 25.702002, "activity_10": 26.627245, "activity_20": 27.593068, "activity_30": 27.829728}, "trend_signal": 0, "fair_value": 37.995384, "relative_strength": -10.194478, "rate_of_change": -0.04972058205488977, "market_dynamics": -1.148141, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.044489, "high": 25.919149, "low": 25.044489, "close": 25.919149, "volume": 0}, "trend_line": 27.784241, "activity_lines": {"activity_5": 25.694248, "activity_10": 26.418122, "activity_20": 27.370793, "activity_30": 27.709187}, "trend_signal": 0, "fair_value": 37.882585, "relative_strength": -6.649639, "rate_of_change": -0.011875825932202544, "market_dynamics": -1.151306, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.993896, "high": 26.573202, "low": 25.358532, "close": 26.405016, "volume": 0}, "trend_line": 27.751459, "activity_lines": {"activity_5": 25.882696, "activity_10": 26.310941, "activity_20": 27.20694, "activity_30": 27.620205}, "trend_signal": 0, "fair_value": 37.788286, "relative_strength": -0.525203, "rate_of_change": -0.11798774708296324, "market_dynamics": -1.073482, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.694901, "high": 26.10602, "low": 25.470655, "close": 25.919149, "volume": 0}, "trend_line": 27.698876, "activity_lines": {"activity_5": 25.903832, "activity_10": 26.140841, "activity_20": 27.004674, "activity_30": 27.501991}, "trend_signal": 0, "fair_value": 37.688105, "relative_strength": -5.005791, "rate_of_change": -0.18947832616657034, "market_dynamics": -1.00188, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.573201, "high": 26.573201, "low": 24.293364, "close": 24.517609, "volume": 0}, "trend_line": 27.620611, "activity_lines": {"activity_5": 25.477609, "activity_10": 25.745253, "activity_20": 26.686228, "activity_30": 27.296748}, "trend_signal": 0, "fair_value": 37.578055, "relative_strength": -8.569516, "rate_of_change": -0.2825565918270411, "market_dynamics": -0.958177, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.480234, "high": 24.835291, "low": 23.882242, "close": 24.835291, "volume": 0}, "trend_line": 27.613637, "activity_lines": {"activity_5": 25.248901, "activity_10": 25.495357, "activity_20": 26.425617, "activity_30": 27.11705}, "trend_signal": 0, "fair_value": 37.46805, "relative_strength": -8.440198, "rate_of_change": -0.025249260416431742, "market_dynamics": -0.915417, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.704481, "high": 24.704481, "low": 23.938305, "close": 23.975679, "volume": 0}, "trend_line": 27.587627, "activity_lines": {"activity_5": 24.73438, "activity_10": 25.176239, "activity_20": 26.106716, "activity_30": 26.882343}, "trend_signal": 0, "fair_value": 37.348552, "relative_strength": -12.538853, "rate_of_change": -0.09419259042189705, "market_dynamics": -1.024541, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.956992, "high": 24.592358, "low": 23.695372, "close": 24.368111, "volume": 0}, "trend_line": 27.572894, "activity_lines": {"activity_5": 24.480234, "activity_10": 24.973148, "activity_20": 25.858527, "activity_30": 26.674632}, "trend_signal": 0, "fair_value": 37.2215, "relative_strength": -10.698718, "rate_of_change": -0.05340437580948757, "market_dynamics": -1.08236, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.405485, "high": 24.554983, "low": 21.882713, "close": 22.181707, "volume": 13}, "trend_line": 27.419169, "activity_lines": {"activity_5": 23.63308, "activity_10": 24.408103, "activity_20": 25.428941, "activity_30": 26.326814}, "trend_signal": 0, "fair_value": 37.078219, "relative_strength": -17.73618, "rate_of_change": -0.5575221810231507, "market_dynamics": -1.158609, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.275144, "high": 23.601936, "low": 22.275144, "close": 22.929197, "volume": 0}, "trend_line": 27.157535, "activity_lines": {"activity_5": 23.284253, "activity_10": 24.052325, "activity_20": 25.105727, "activity_30": 26.037138}, "trend_signal": 0, "fair_value": 36.979232, "relative_strength": -12.92779, "rate_of_change": -0.9542010554732743, "market_dynamics": -1.308638, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.929197, "high": 23.097381, "low": 22.125647, "close": 22.125647, "volume": 5}, "trend_line": 26.941239, "activity_lines": {"activity_5": 22.77347, "activity_10": 23.604314, "activity_20": 24.73572, "activity_30": 25.7125}, "trend_signal": 0, "fair_value": 36.87454, "relative_strength": -14.666339, "rate_of_change": -0.7964493095562606, "market_dynamics": -1.305023, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.013523, "high": 22.91051, "low": 21.714528, "close": 22.574139, "volume": 16}, "trend_line": 26.7447, "activity_lines": {"activity_5": 22.592827, "activity_10": 23.287311, "activity_20": 24.438639, "activity_30": 25.430752}, "trend_signal": 0, "fair_value": 36.765863, "relative_strength": -12.105882, "rate_of_change": -0.7295098788886354, "market_dynamics": -1.308035, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.891822, "high": 25.37722, "low": 22.891822, "close": 24.704481, "volume": 275}, "trend_line": 26.632996, "activity_lines": {"activity_5": 23.215734, "activity_10": 23.418461, "activity_20": 24.363939, "activity_30": 25.299125}, "trend_signal": 0, "fair_value": 36.674051, "relative_strength": -5.763893, "rate_of_change": -0.4176677996014281, "market_dynamics": -0.943403, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.741855, "high": 24.741855, "low": 24.237301, "close": 24.386799, "volume": 0}, "trend_line": 26.460818, "activity_lines": {"activity_5": 23.710322, "activity_10": 23.52277, "activity_20": 24.273739, "activity_30": 25.154209}, "trend_signal": 0, "fair_value": 36.576108, "relative_strength": -5.919948, "rate_of_change": -0.6464837827482828, "market_dynamics": -0.595172, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.592357, "high": 25.134287, "low": 24.162554, "close": 24.162554, "volume": 0}, "trend_line": 26.255923, "activity_lines": {"activity_5": 23.983156, "activity_10": 23.614168, "activity_20": 24.177163, "activity_30": 25.005934}, "trend_signal": 0, "fair_value": 36.476507, "relative_strength": -7.771736, "rate_of_change": -0.7743335825823695, "market_dynamics": -0.251122, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.162553, "high": 24.162553, "low": 22.742323, "close": 23.807493, "volume": 0}, "trend_line": 26.056622, "activity_lines": {"activity_5": 24.055412, "activity_10": 23.647465, "activity_20": 24.071492, "activity_30": 24.847971}, "trend_signal": 0, "fair_value": 36.385584, "relative_strength": -8.346202, "rate_of_change": -0.7590706295109046, "market_dynamics": 0.027307, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.994366, "high": 24.069115, "low": 23.041319, "close": 23.714058, "volume": 0}, "trend_line": 25.814538, "activity_lines": {"activity_5": 23.9844, "activity_10": 23.68246, "activity_20": 23.984621, "activity_30": 24.696837}, "trend_signal": 0, "fair_value": 36.297049, "relative_strength": -8.825248, "rate_of_change": -0.9290690097895343, "market_dynamics": 0.038924, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.844871, "high": 23.844871, "low": 22.200396, "close": 23.714058, "volume": 0}, "trend_line": 25.604911, "activity_lines": {"activity_5": 23.837394, "activity_10": 23.722213, "activity_20": 23.910696, "activity_30": 24.561323}, "trend_signal": 0, "fair_value": 36.20088, "relative_strength": -7.321136, "rate_of_change": -0.8120501711089989, "market_dynamics": 0.100556, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.714059, "high": 24.685793, "low": 23.489813, "close": 23.90093, "volume": 0}, "trend_line": 25.415936, "activity_lines": {"activity_5": 23.818706, "activity_10": 23.807834, "activity_20": 23.867001, "activity_30": 24.451388}, "trend_signal": 0, "fair_value": 36.110887, "relative_strength": -7.291309, "rate_of_change": -0.7380420107689606, "market_dynamics": 0.165727, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.013053, "high": 24.013053, "low": 22.723637, "close": 22.929197, "volume": 0}, "trend_line": 25.207793, "activity_lines": {"activity_5": 23.508499, "activity_10": 23.685518, "activity_20": 23.741785, "activity_30": 24.290954}, "trend_signal": 0, "fair_value": 36.038013, "relative_strength": -7.534477, "rate_of_change": -0.8189468213958351, "market_dynamics": 0.171739, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.985258, "high": 23.041318, "low": 20.331676, "close": 21.658466, "volume": 1000}, "trend_line": 24.980732, "activity_lines": {"activity_5": 22.856939, "activity_10": 23.33216, "activity_20": 23.509656, "activity_30": 24.061965}, "trend_signal": 0, "fair_value": 35.988748, "relative_strength": -12.15828, "rate_of_change": -0.900757158708813, "market_dynamics": 0.174372, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.237769, "high": 22.854446, "low": 21.733215, "close": 22.854446, "volume": 0}, "trend_line": 24.853639, "activity_lines": {"activity_5": 22.747307, "activity_10": 23.204747, "activity_20": 23.40661, "activity_30": 23.924785}, "trend_signal": 0, "fair_value": 35.923803, "relative_strength": -12.053736, "rate_of_change": -0.5087641146784593, "market_dynamics": 0.157389, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.359001, "high": 25.433281, "low": 22.667577, "close": 25.433281, "volume": 0}, "trend_line": 24.774642, "activity_lines": {"activity_5": 23.554594, "activity_10": 23.541117, "activity_20": 23.56376, "activity_30": 23.962181}, "trend_signal": 0, "fair_value": 35.843412, "relative_strength": -2.670708, "rate_of_change": -0.3178488268860793, "market_dynamics": 0.312806, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.339846, "high": 26.199458, "low": 25.339846, "close": 25.676214, "volume": 0}, "trend_line": 24.712759, "activity_lines": {"activity_5": 24.328244, "activity_10": 23.908405, "activity_20": 23.748674, "activity_30": 24.020347}, "trend_signal": 0, "fair_value": 35.761702, "relative_strength": -3.807596, "rate_of_change": -0.24978362956769137, "market_dynamics": 0.587442, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.750964, "high": 26.180771, "low": 25.620154, "close": 25.638842, "volume": 0}, "trend_line": 24.588927, "activity_lines": {"activity_5": 24.971084, "activity_10": 24.245455, "activity_20": 23.931186, "activity_30": 24.080094}, "trend_signal": 0, "fair_value": 35.675326, "relative_strength": -3.2256, "rate_of_change": -0.5010852895866326, "market_dynamics": 0.889219, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.564091, "high": 26.218144, "low": 25.283783, "close": 25.283783, "volume": 0}, "trend_line": 24.444245, "activity_lines": {"activity_5": 25.314929, "activity_10": 24.491106, "activity_20": 24.074544, "activity_30": 24.124924}, "trend_signal": 0, "fair_value": 35.590547, "relative_strength": -6.169018, "rate_of_change": -0.5884030645176306, "market_dynamics": 1.168326, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.489342, "high": 25.769651, "low": 24.069115, "close": 25.50803, "volume": 0}, "trend_line": 24.413418, "activity_lines": {"activity_5": 25.491834, "activity_10": 24.750689, "activity_20": 24.237122, "activity_30": 24.193555}, "trend_signal": 0, "fair_value": 35.512848, "relative_strength": -5.301, "rate_of_change": -0.1261114835005074, "market_dynamics": 1.16575, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.582778, "high": 27.096441, "low": 25.37722, "close": 27.096441, "volume": 0}, "trend_line": 24.439144, "activity_lines": {"activity_5": 26.021305, "activity_10": 25.266455, "activity_20": 24.543681, "activity_30": 24.366653}, "trend_signal": 0, "fair_value": 35.437918, "relative_strength": -0.849803, "rate_of_change": 0.10537647780412725, "market_dynamics": 1.258164, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.965631, "high": 27.526247, "low": 26.965631, "close": 27.339376, "volume": 0}, "trend_line": 24.476574, "activity_lines": {"activity_5": 26.520876, "activity_10": 25.764894, "activity_20": 24.860385, "activity_30": 24.553765}, "trend_signal": 1, "fair_value": 35.366758, "relative_strength": -1.057697, "rate_of_change": 0.15315593704918845, "market_dynamics": 1.328681, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.862618, "high": 28.068177, "low": 27.731808, "close": 27.731808, "volume": 0}, "trend_line": 24.537903, "activity_lines": {"activity_5": 27.040381, "activity_10": 26.272167, "activity_20": 25.189903, "activity_30": 24.76378}, "trend_signal": 1, "fair_value": 35.293024, "relative_strength": -0.467911, "rate_of_change": 0.25056202718567, "market_dynamics": 1.409152, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.899993, "high": 27.899993, "low": 26.106022, "close": 26.106022, "volume": 16}, "trend_line": 24.579899, "activity_lines": {"activity_5": 26.878425, "activity_10": 26.396522, "activity_20": 25.341714, "activity_30": 24.864949}, "trend_signal": 1, "fair_value": 35.207098, "relative_strength": -6.04097, "rate_of_change": 0.1711474692845637, "market_dynamics": 1.396405, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.162081, "high": 26.348955, "low": 25.750963, "close": 26.348955, "volume": 0}, "trend_line": 24.594226, "activity_lines": {"activity_5": 26.742632, "activity_10": 26.484182, "activity_20": 25.497708, "activity_30": 24.979082}, "trend_signal": 1, "fair_value": 35.135343, "relative_strength": -3.923193, "rate_of_change": 0.058287464891527745, "market_dynamics": 1.246765, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.36764, "high": 26.946945, "low": 25.881775, "close": 26.872196, "volume": 0}, "trend_line": 24.609799, "activity_lines": {"activity_5": 26.725191, "activity_10": 26.60344, "activity_20": 25.685559, "activity_30": 25.126048}, "trend_signal": 1, "fair_value": 35.045145, "relative_strength": -0.273731, "rate_of_change": 0.0633197401699075, "market_dynamics": 1.106694, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.32069, "high": 28.198988, "low": 27.32069, "close": 27.937366, "volume": 0}, "trend_line": 24.677073, "activity_lines": {"activity_5": 27.077755, "activity_10": 26.890204, "activity_20": 25.964532, "activity_30": 25.340729}, "trend_signal": 1, "fair_value": 34.953918, "relative_strength": 0.428664, "rate_of_change": 0.2733626552577742, "market_dynamics": 1.0784, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.806557, "high": 28.273737, "low": 27.563622, "close": 28.012115, "volume": 0}, "trend_line": 24.793556, "activity_lines": {"activity_5": 27.415371, "activity_10": 27.149446, "activity_20": 26.233716, "activity_30": 25.555893}, "trend_signal": 1, "fair_value": 34.831415, "relative_strength": 1.16903, "rate_of_change": 0.4720292394482878, "market_dynamics": 1.221282, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.974741, "high": 28.012115, "low": 26.554514, "close": 27.208567, "volume": 0}, "trend_line": 24.872665, "activity_lines": {"activity_5": 27.466449, "activity_10": 27.219438, "activity_20": 26.408042, "activity_30": 25.711701}, "trend_signal": 1, "fair_value": 34.697399, "relative_strength": 0.776653, "rate_of_change": 0.3190708101734279, "market_dynamics": 1.281152, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.302, "high": 28.423234, "low": 26.423703, "close": 27.096441, "volume": 0}, "trend_line": 24.976691, "activity_lines": {"activity_5": 27.40665, "activity_10": 27.234048, "activity_20": 26.555492, "activity_30": 25.85517}, "trend_signal": 1, "fair_value": 34.56792, "relative_strength": -0.87614, "rate_of_change": 0.4182342342487124, "market_dynamics": 1.207119, "expectation": {"probability": 46.2143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.685323, "high": 26.778759, "low": 26.031271, "close": 26.685324, "volume": 0}, "trend_line": 25.053931, "activity_lines": {"activity_5": 27.159979, "activity_10": 27.145029, "activity_20": 26.647683, "activity_30": 25.965404}, "trend_signal": 1, "fair_value": 34.44521, "relative_strength": -1.575533, "rate_of_change": 0.3092483307736792, "market_dynamics": 0.891436, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.90957, "high": 26.90957, "low": 25.096912, "close": 25.096912, "volume": 0}, "trend_line": 25.151105, "activity_lines": {"activity_5": 26.396295, "activity_10": 26.774683, "activity_20": 26.574447, "activity_30": 25.968177}, "trend_signal": 1, "fair_value": 34.313978, "relative_strength": -6.96716, "rate_of_change": 0.38785929441572475, "market_dynamics": 0.323795, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.24641, "high": 25.24641, "low": 24.181238, "close": 24.181238, "volume": 0}, "trend_line": 25.192839, "activity_lines": {"activity_5": 25.516751, "activity_10": 26.278622, "activity_20": 26.408308, "activity_30": 25.905605}, "trend_signal": 1, "fair_value": 34.177153, "relative_strength": -10.024536, "rate_of_change": 0.16593306735428984, "market_dynamics": -0.204829, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.938306, "high": 25.078225, "low": 23.938306, "close": 24.49892, "volume": 0}, "trend_line": 25.271948, "activity_lines": {"activity_5": 24.998492, "activity_10": 25.904878, "activity_20": 26.266463, "activity_30": 25.860836}, "trend_signal": 0, "fair_value": 34.043748, "relative_strength": -9.186206, "rate_of_change": 0.31401383543950323, "market_dynamics": -0.586985, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.517608, "high": 24.947414, "low": 23.807494, "close": 24.947414, "volume": 0}, "trend_line": 25.351058, "activity_lines": {"activity_5": 24.810374, "activity_10": 25.641898, "activity_20": 26.153806, "activity_30": 25.839899}, "trend_signal": 0, "fair_value": 33.91543, "relative_strength": -9.328386, "rate_of_change": 0.31303483213878097, "market_dynamics": -0.838947, "expectation": {"probability": 50.5987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.891353, "high": 25.825712, "low": 24.816603, "close": 25.825712, "volume": 0}, "trend_line": 25.388432, "activity_lines": {"activity_5": 25.058291, "activity_10": 25.564091, "activity_20": 26.11483, "activity_30": 25.870522}, "trend_signal": 0, "fair_value": 33.811331, "relative_strength": -6.744891, "rate_of_change": 0.14742579974375566, "market_dynamics": -0.812171, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.825712, "high": 28.554043, "low": 25.825712, "close": 27.956053, "volume": 5}, "trend_line": 25.507407, "activity_lines": {"activity_5": 26.073629, "activity_10": 25.892646, "activity_20": 26.276875, "activity_30": 26.036174}, "trend_signal": 1, "fair_value": 33.722382, "relative_strength": 0.199926, "rate_of_change": 0.4686189363722775, "market_dynamics": -0.559893, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.124239, "high": 28.124239, "low": 27.675747, "close": 27.974741, "volume": 0}, "trend_line": 25.63448, "activity_lines": {"activity_5": 26.904587, "activity_10": 26.224259, "activity_20": 26.429843, "activity_30": 26.195357}, "trend_signal": 1, "fair_value": 33.627523, "relative_strength": 0.76399, "rate_of_change": 0.49818078333089416, "market_dynamics": -0.279561, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.030802, "high": 28.834352, "low": 26.778761, "close": 26.778761, "volume": 0}, "trend_line": 25.733522, "activity_lines": {"activity_5": 27.083984, "activity_10": 26.339101, "activity_20": 26.457785, "activity_30": 26.269182}, "trend_signal": 1, "fair_value": 33.514596, "relative_strength": -2.84497, "rate_of_change": 0.3863624306012868, "market_dynamics": -0.083633, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.890884, "high": 28.31111, "low": 26.890884, "close": 27.414125, "volume": 0}, "trend_line": 25.856858, "activity_lines": {"activity_5": 27.323181, "activity_10": 26.577278, "activity_20": 26.539119, "activity_30": 26.377608}, "trend_signal": 1, "fair_value": 33.40552, "relative_strength": -0.541649, "rate_of_change": 0.4792814601903243, "market_dynamics": 0.085858, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.526247, "high": 28.030802, "low": 27.320689, "close": 28.030802, "volume": 0}, "trend_line": 26.000749, "activity_lines": {"activity_5": 27.603489, "activity_10": 26.921802, "activity_20": 26.670107, "activity_30": 26.517862}, "trend_signal": 1, "fair_value": 33.306373, "relative_strength": 0.837499, "rate_of_change": 0.5564906610076135, "market_dynamics": 0.11554, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.124239, "high": 28.198986, "low": 27.096441, "close": 27.096441, "volume": 0}, "trend_line": 26.107266, "activity_lines": {"activity_5": 27.425337, "activity_10": 27.071979, "activity_20": 26.707659, "activity_30": 26.588552}, "trend_signal": 1, "fair_value": 33.222923, "relative_strength": -4.821865, "rate_of_change": 0.40966896761320293, "market_dynamics": 0.041889, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.302001, "high": 30.27327, "low": 27.302001, "close": 30.27327, "volume": 0}, "trend_line": 26.352069, "activity_lines": {"activity_5": 28.363435, "activity_10": 27.763406, "activity_20": 27.048924, "activity_30": 26.857327}, "trend_signal": 1, "fair_value": 33.149049, "relative_strength": 4.59067, "rate_of_change": 0.9376814868320605, "market_dynamics": 0.316123, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.25458, "high": 30.478825, "low": 29.525777, "close": 29.712648, "volume": 0}, "trend_line": 26.620541, "activity_lines": {"activity_5": 28.961425, "activity_10": 28.242138, "activity_20": 27.324693, "activity_30": 27.074138}, "trend_signal": 1, "fair_value": 33.069812, "relative_strength": 2.888417, "rate_of_change": 1.0187890749678863, "market_dynamics": 0.532791, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.918209, "high": 29.918209, "low": 28.329797, "close": 28.834352, "volume": 0}, "trend_line": 26.819872, "activity_lines": {"activity_5": 29.071056, "activity_10": 28.466384, "activity_20": 27.499641, "activity_30": 27.216965}, "trend_signal": 1, "fair_value": 32.991859, "relative_strength": 1.547156, "rate_of_change": 0.7487864352568974, "market_dynamics": 0.66912, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.095972, "high": 29.458436, "low": 28.666958, "close": 29.014435, "volume": 0}, "trend_line": 26.939243, "activity_lines": {"activity_5": 29.146034, "activity_10": 28.652701, "activity_20": 27.679904, "activity_30": 27.358549}, "trend_signal": 1, "fair_value": 32.905711, "relative_strength": 2.992429, "rate_of_change": 0.44508415252690614, "market_dynamics": 0.880287, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.539478, "high": 31.157216, "low": 29.400522, "close": 29.400522, "volume": 0}, "trend_line": 27.063387, "activity_lines": {"activity_5": 29.284131, "activity_10": 28.851239, "activity_20": 27.886737, "activity_30": 27.517342}, "trend_signal": 1, "fair_value": 32.819438, "relative_strength": 7.98283, "rate_of_change": 0.4608295786188112, "market_dynamics": 0.849385, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.61287, "high": 31.041392, "low": 29.574261, "close": 30.539478, "volume": 0}, "trend_line": 27.226742, "activity_lines": {"activity_5": 29.648276, "activity_10": 29.230597, "activity_20": 28.195074, "activity_30": 27.741605}, "trend_signal": 1, "fair_value": 32.734602, "relative_strength": 10.418835, "rate_of_change": 0.6036014634827592, "market_dynamics": 0.890321, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.558782, "high": 31.948696, "low": 30.037567, "close": 31.137913, "volume": 0}, "trend_line": 27.421879, "activity_lines": {"activity_5": 30.194151, "activity_10": 29.67213, "activity_20": 28.548369, "activity_30": 27.993939}, "trend_signal": 1, "fair_value": 32.643662, "relative_strength": 11.910238, "rate_of_change": 0.7167107985230072, "market_dynamics": 1.012821, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.330956, "high": 32.643652, "low": 31.330956, "close": 31.871479, "volume": 0}, "trend_line": 27.633994, "activity_lines": {"activity_5": 30.889531, "activity_10": 30.167781, "activity_20": 28.952817, "activity_30": 28.28101}, "trend_signal": 1, "fair_value": 32.560794, "relative_strength": 11.284112, "rate_of_change": 0.7735246734915602, "market_dynamics": 1.140104, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.910088, "high": 32.045219, "low": 31.215132, "close": 31.948694, "volume": 0}, "trend_line": 27.795736, "activity_lines": {"activity_5": 31.408174, "activity_10": 30.596428, "activity_20": 29.341881, "activity_30": 28.559378}, "trend_signal": 1, "fair_value": 32.478084, "relative_strength": 11.409562, "rate_of_change": 0.5853008435914123, "market_dynamics": 1.244105, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.813566, "high": 31.813566, "low": 31.099305, "close": 31.466085, "volume": 0}, "trend_line": 27.933293, "activity_lines": {"activity_5": 31.570329, "activity_10": 30.866094, "activity_20": 29.659918, "activity_30": 28.796174}, "trend_signal": 1, "fair_value": 32.385879, "relative_strength": 10.454529, "rate_of_change": 0.49488525865980837, "market_dynamics": 1.260578, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.852175, "high": 32.547132, "low": 30.365738, "close": 30.80974, "volume": 0}, "trend_line": 28.035891, "activity_lines": {"activity_5": 31.376, "activity_10": 30.936976, "activity_20": 29.885117, "activity_30": 28.981752}, "trend_signal": 1, "fair_value": 32.285311, "relative_strength": 7.935827, "rate_of_change": 0.36729647306531465, "market_dynamics": 1.210171, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.906262, "high": 31.910089, "low": 30.172696, "close": 30.481565, "volume": 0}, "trend_line": 28.181742, "activity_lines": {"activity_5": 31.05426, "activity_10": 30.938436, "activity_20": 30.047496, "activity_30": 29.139537}, "trend_signal": 1, "fair_value": 32.166917, "relative_strength": 10.695948, "rate_of_change": 0.5202295871388586, "market_dynamics": 1.024342, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.458436, "high": 29.651478, "low": 27.778958, "close": 29.361914, "volume": 0}, "trend_line": 28.282174, "activity_lines": {"activity_5": 30.403061, "activity_10": 30.722343, "activity_20": 30.074754, "activity_30": 29.215677}, "trend_signal": 1, "fair_value": 32.050666, "relative_strength": 5.351815, "rate_of_change": 0.35637257625877566, "market_dynamics": 0.616202, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.43913, "high": 29.497043, "low": 27.141914, "close": 27.277044, "volume": 0}, "trend_line": 28.295669, "activity_lines": {"activity_5": 29.224209, "activity_10": 30.117591, "activity_20": 29.88243, "activity_30": 29.15083}, "trend_signal": 1, "fair_value": 31.926442, "relative_strength": -4.003494, "rate_of_change": 0.04771556811721377, "market_dynamics": 0.050858, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.643826, "high": 28.126435, "low": 27.354261, "close": 27.566608, "volume": 0}, "trend_line": 28.28331, "activity_lines": {"activity_5": 28.453322, "activity_10": 29.597075, "activity_20": 29.710774, "activity_30": 29.103794}, "trend_signal": 1, "fair_value": 31.796999, "relative_strength": -4.668303, "rate_of_change": -0.04367806253317428, "market_dynamics": -0.500212, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.528002, "high": 27.528002, "low": 26.176697, "close": 26.176697, "volume": 0}, "trend_line": 28.22213, "activity_lines": {"activity_5": 27.479096, "activity_10": 28.857192, "activity_20": 29.408599, "activity_30": 28.967883}, "trend_signal": 0, "fair_value": 31.650896, "relative_strength": -10.282502, "rate_of_change": -0.21631131575476928, "market_dynamics": -0.966224, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.389044, "high": 26.524174, "low": 25.713391, "close": 25.964348, "volume": 0}, "trend_line": 28.180656, "activity_lines": {"activity_5": 26.742957, "activity_10": 28.158024, "activity_20": 29.094763, "activity_30": 28.82222}, "trend_signal": 0, "fair_value": 31.501636, "relative_strength": -7.202375, "rate_of_change": -0.14695559831947802, "market_dynamics": -1.178625, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.964348, "high": 27.161218, "low": 25.945043, "close": 26.775131, "volume": 0}, "trend_line": 28.169946, "activity_lines": {"activity_5": 26.578227, "activity_10": 27.700335, "activity_20": 28.862022, "activity_30": 28.731541}, "trend_signal": 0, "fair_value": 31.374419, "relative_strength": -4.834912, "rate_of_change": -0.038004793075078, "market_dynamics": -1.1449, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.736522, "high": 27.894782, "low": 26.64, "close": 27.161217, "volume": 0}, "trend_line": 28.185809, "activity_lines": {"activity_5": 26.714644, "activity_10": 27.405505, "activity_20": 28.669094, "activity_30": 28.666462}, "trend_signal": 0, "fair_value": 31.253944, "relative_strength": -3.795789, "rate_of_change": 0.05631178703714774, "market_dynamics": -1.056366, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.026087, "high": 27.624524, "low": 26.987478, "close": 27.12261, "volume": 0}, "trend_line": 28.253332, "activity_lines": {"activity_5": 26.845914, "activity_10": 27.190701, "activity_20": 28.476631, "activity_30": 28.597868}, "trend_signal": 0, "fair_value": 31.144341, "relative_strength": -4.773296, "rate_of_change": 0.23956381738058802, "market_dynamics": -0.958603, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.161216, "high": 27.315652, "low": 26.369739, "close": 26.408348, "volume": 0}, "trend_line": 28.327569, "activity_lines": {"activity_5": 26.768696, "activity_10": 26.925003, "activity_20": 28.216017, "activity_30": 28.478837}, "trend_signal": 0, "fair_value": 31.034371, "relative_strength": -6.223625, "rate_of_change": 0.2627548495872986, "market_dynamics": -0.925234, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.659305, "high": 26.659305, "low": 25.52035, "close": 25.52035, "volume": 0}, "trend_line": 28.361617, "activity_lines": {"activity_5": 26.380036, "activity_10": 26.577876, "activity_20": 27.889237, "activity_30": 28.297726}, "trend_signal": 0, "fair_value": 30.886419, "relative_strength": -9.3966, "rate_of_change": 0.12019386485299365, "market_dynamics": -0.993846, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.539652, "high": 25.713392, "low": 24.999131, "close": 25.230783, "volume": 0}, "trend_line": 28.371062, "activity_lines": {"activity_5": 25.924453, "activity_10": 26.268304, "activity_20": 27.554843, "activity_30": 28.095737}, "trend_signal": 0, "fair_value": 30.728526, "relative_strength": -10.604971, "rate_of_change": 0.03330205044373698, "market_dynamics": -1.105365, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.21148, "high": 25.269393, "low": 24.207653, "close": 24.381392, "volume": 0}, "trend_line": 28.322918, "activity_lines": {"activity_5": 25.288697, "activity_10": 25.879409, "activity_20": 27.156714, "activity_30": 27.838339}, "trend_signal": 0, "fair_value": 30.549352, "relative_strength": -12.467584, "rate_of_change": -0.1696940354224212, "market_dynamics": -1.243689, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.555131, "high": 24.555132, "low": 23.454783, "close": 23.802261, "volume": 0}, "trend_line": 28.184458, "activity_lines": {"activity_5": 24.645218, "activity_10": 25.437866, "activity_20": 26.725491, "activity_30": 27.546684}, "trend_signal": 0, "fair_value": 30.358492, "relative_strength": -13.13368, "rate_of_change": -0.48886205863393745, "market_dynamics": -1.36588, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.802262, "high": 24.053219, "low": 23.39687, "close": 23.609217, "volume": 0}, "trend_line": 28.038941, "activity_lines": {"activity_5": 24.158748, "activity_10": 25.029667, "activity_20": 26.302542, "activity_30": 27.251507}, "trend_signal": 0, "fair_value": 30.162126, "relative_strength": -14.087277, "rate_of_change": -0.5163022826268227, "market_dynamics": -1.45319, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.497217, "high": 24.497217, "low": 21.138261, "close": 23.319653, "volume": 0}, "trend_line": 27.923637, "activity_lines": {"activity_5": 23.762366, "activity_10": 24.615501, "activity_20": 25.885017, "activity_30": 26.947037}, "trend_signal": 0, "fair_value": 29.957503, "relative_strength": -15.006158, "rate_of_change": -0.41122808454143056, "market_dynamics": -1.519434, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.512696, "high": 23.918089, "low": 22.277218, "close": 22.277218, "volume": 0}, "trend_line": 27.752407, "activity_lines": {"activity_5": 23.165218, "activity_10": 24.059887, "activity_20": 25.405441, "activity_30": 26.582751}, "trend_signal": 0, "fair_value": 29.761359, "relative_strength": -17.950224, "rate_of_change": -0.6132080860383544, "market_dynamics": -1.496055, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.412348, "high": 22.798435, "low": 21.987652, "close": 22.798435, "volume": 373}, "trend_line": 27.577995, "activity_lines": {"activity_5": 22.938713, "activity_10": 23.680819, "activity_20": 25.021193, "activity_30": 26.26314}, "trend_signal": 0, "fair_value": 29.560583, "relative_strength": -15.939033, "rate_of_change": -0.6284572001268222, "market_dynamics": -1.403157, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.663304, "high": 23.300348, "low": 22.006956, "close": 22.933565, "volume": 23}, "trend_line": 27.439232, "activity_lines": {"activity_5": 22.862783, "activity_10": 23.405645, "activity_20": 24.693387, "activity_30": 25.9635}, "trend_signal": 0, "fair_value": 29.361908, "relative_strength": -16.219618, "rate_of_change": -0.5031656579820283, "market_dynamics": -1.287572, "expectation": {"probability": 46.6528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.010784, "high": 24.053218, "low": 22.952871, "close": 23.242435, "volume": 0}, "trend_line": 27.204871, "activity_lines": {"activity_5": 22.947722, "activity_10": 23.262792, "activity_20": 24.435628, "activity_30": 25.692739}, "trend_signal": 0, "fair_value": 29.185316, "relative_strength": -16.232724, "rate_of_change": -0.8541091820645703, "market_dynamics": -1.172271, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.242435, "high": 23.242435, "low": 22.06487, "close": 22.238609, "volume": 0}, "trend_line": 26.955737, "activity_lines": {"activity_5": 22.722505, "activity_10": 22.994988, "activity_20": 24.118301, "activity_30": 25.372335}, "trend_signal": 0, "fair_value": 28.998696, "relative_strength": -18.171179, "rate_of_change": -0.9157698266608267, "market_dynamics": -1.15285, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.54748, "high": 22.856349, "low": 22.393045, "close": 22.605392, "volume": 0}, "trend_line": 26.748105, "activity_lines": {"activity_5": 22.691618, "activity_10": 22.85354, "activity_20": 23.875158, "activity_30": 25.091667}, "trend_signal": 0, "fair_value": 28.810271, "relative_strength": -17.371949, "rate_of_change": -0.7702701654938994, "market_dynamics": -1.172769, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.431652, "high": 22.991479, "low": 22.412347, "close": 22.605392, "volume": 0}, "trend_line": 26.53447, "activity_lines": {"activity_5": 22.638853, "activity_10": 22.759826, "activity_20": 23.664189, "activity_30": 24.824395}, "trend_signal": 0, "fair_value": 28.644083, "relative_strength": -17.534329, "rate_of_change": -0.7986920942623786, "market_dynamics": -1.124035, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.701915, "high": 23.165219, "low": 22.296523, "close": 22.740522, "volume": 0}, "trend_line": 26.31247, "activity_lines": {"activity_5": 22.644, "activity_10": 22.722973, "activity_20": 23.488336, "activity_30": 24.579625}, "trend_signal": 0, "fair_value": 28.471013, "relative_strength": -16.731086, "rate_of_change": -0.8366475757759539, "market_dynamics": -0.962088, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.528175, "high": 23.512696, "low": 22.006956, "close": 23.493391, "volume": 0}, "trend_line": 26.0776, "activity_lines": {"activity_5": 22.912974, "activity_10": 22.842309, "activity_20": 23.407166, "activity_30": 24.397748}, "trend_signal": 0, "fair_value": 28.314223, "relative_strength": -16.518673, "rate_of_change": -0.8926185949095649, "market_dynamics": -0.580224, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.667131, "high": 23.918088, "low": 23.319653, "close": 23.551304, "volume": 0}, "trend_line": 25.824713, "activity_lines": {"activity_5": 23.184522, "activity_10": 22.97428, "activity_20": 23.344288, "activity_30": 24.234762}, "trend_signal": 0, "fair_value": 28.170159, "relative_strength": -17.302521, "rate_of_change": -0.9697479829432202, "market_dynamics": -0.169108, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.300347, "high": 24.497218, "low": 22.95287, "close": 24.400698, "volume": 0}, "trend_line": 25.575687, "activity_lines": {"activity_5": 23.651688, "activity_10": 23.256475, "activity_20": 23.373797, "activity_30": 24.14289}, "trend_signal": 0, "fair_value": 28.020871, "relative_strength": -14.338655, "rate_of_change": -0.9642933882750242, "market_dynamics": 0.256817, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.725044, "high": 24.786783, "low": 23.570609, "close": 24.28487, "volume": 0}, "trend_line": 25.320226, "activity_lines": {"activity_5": 23.960557, "activity_10": 23.479001, "activity_20": 23.403581, "activity_30": 24.059611}, "trend_signal": 0, "fair_value": 27.890831, "relative_strength": -14.666729, "rate_of_change": -0.9988431591299849, "market_dynamics": 0.568043, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.381393, "high": 24.574433, "low": 23.647827, "close": 24.053219, "volume": 0}, "trend_line": 25.073131, "activity_lines": {"activity_5": 24.080245, "activity_10": 23.632383, "activity_20": 23.424999, "activity_30": 23.977869}, "trend_signal": 0, "fair_value": 27.763573, "relative_strength": -19.274966, "rate_of_change": -0.9758799151318855, "market_dynamics": 0.698197, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.918089, "high": 24.439306, "low": 23.918089, "close": 24.246262, "volume": 0}, "trend_line": 24.854348, "activity_lines": {"activity_5": 24.176766, "activity_10": 23.800507, "activity_20": 23.479419, "activity_30": 23.924522}, "trend_signal": 0, "fair_value": 27.633623, "relative_strength": -17.511184, "rate_of_change": -0.8725794955564121, "market_dynamics": 0.80005, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.419999, "high": 25.423826, "low": 23.976, "close": 24.304174, "volume": 0}, "trend_line": 24.648435, "activity_lines": {"activity_5": 24.242401, "activity_10": 23.960908, "activity_20": 23.54965, "activity_30": 23.889027}, "trend_signal": 0, "fair_value": 27.521283, "relative_strength": -18.954126, "rate_of_change": -0.8284787836719855, "market_dynamics": 0.819958, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.497216, "high": 27.605218, "low": 23.976, "close": 26.292522, "volume": 321}, "trend_line": 24.546122, "activity_lines": {"activity_5": 24.920627, "activity_10": 24.445272, "activity_20": 23.815039, "activity_30": 23.995097}, "trend_signal": 0, "fair_value": 27.405123, "relative_strength": -15.008188, "rate_of_change": -0.41508923386007573, "market_dynamics": 0.969308, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.389044, "high": 26.697914, "low": 24.477915, "close": 26.273218, "volume": 0}, "trend_line": 24.512661, "activity_lines": {"activity_5": 25.466296, "activity_10": 24.859087, "activity_20": 24.073533, "activity_30": 24.106523}, "trend_signal": 0, "fair_value": 27.255821, "relative_strength": -14.968131, "rate_of_change": -0.13631888572866652, "market_dynamics": 1.085656, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.717219, "high": 27.605219, "low": 26.466262, "close": 26.833044, "volume": 433}, "trend_line": 24.488209, "activity_lines": {"activity_5": 26.066018, "activity_10": 25.308001, "activity_20": 24.376336, "activity_30": 24.256225}, "trend_signal": 0, "fair_value": 27.117632, "relative_strength": -12.180946, "rate_of_change": -0.09975253196705221, "market_dynamics": 1.248799, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.006783, "high": 27.006783, "low": 25.520348, "close": 25.636173, "volume": 0}, "trend_line": 24.470192, "activity_lines": {"activity_5": 26.081461, "activity_10": 25.464892, "activity_20": 24.550718, "activity_30": 24.330287}, "trend_signal": 0, "fair_value": 26.967784, "relative_strength": -14.148022, "rate_of_change": -0.07357418421249341, "market_dynamics": 1.295457, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.466436, "high": 23.879479, "low": 21.466436, "close": 23.338957, "volume": 0}, "trend_line": 24.382679, "activity_lines": {"activity_5": 25.238504, "activity_10": 25.165148, "activity_20": 24.496666, "activity_30": 24.257304}, "trend_signal": 0, "fair_value": 26.805737, "relative_strength": -12.876725, "rate_of_change": -0.357631031256319, "market_dynamics": 0.958953, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.827392, "high": 23.792608, "low": 22.055219, "close": 22.875654, "volume": 0}, "trend_line": 24.252696, "activity_lines": {"activity_5": 24.305462, "activity_10": 24.785028, "activity_20": 24.398398, "activity_30": 24.160077}, "trend_signal": 0, "fair_value": 26.680028, "relative_strength": -13.133015, "rate_of_change": -0.5330956454784943, "market_dynamics": 0.595256, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.551304, "high": 24.806087, "low": 23.551304, "close": 24.806087, "volume": 0}, "trend_line": 24.174192, "activity_lines": {"activity_5": 24.243687, "activity_10": 24.783624, "activity_20": 24.481131, "activity_30": 24.195779}, "trend_signal": 1, "fair_value": 26.570063, "relative_strength": -10.309629, "rate_of_change": -0.32369184852685573, "market_dynamics": 0.288739, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.323479, "high": 25.819566, "low": 24.323479, "close": 25.626522, "volume": 0}, "trend_line": 24.124322, "activity_lines": {"activity_5": 24.5532, "activity_10": 24.921913, "activity_20": 24.63244, "activity_30": 24.289478}, "trend_signal": 1, "fair_value": 26.475465, "relative_strength": -10.316577, "rate_of_change": -0.20629438204181583, "market_dynamics": 0.130976, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.012609, "high": 26.929565, "low": 25.530001, "close": 26.784782, "volume": 0}, "trend_line": 24.13687, "activity_lines": {"activity_5": 25.329235, "activity_10": 25.24219, "activity_20": 24.881236, "activity_30": 24.461121}, "trend_signal": 1, "fair_value": 26.44321, "relative_strength": -7.262358, "rate_of_change": 0.05201389701231352, "market_dynamics": 0.316038, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.881305, "high": 27.605218, "low": 26.253914, "close": 27.508696, "volume": 0}, "trend_line": 24.203148, "activity_lines": {"activity_5": 26.27, "activity_10": 25.647932, "activity_20": 25.182108, "activity_30": 24.678658}, "trend_signal": 1, "fair_value": 26.416944, "relative_strength": -8.724744, "rate_of_change": 0.27459235600970844, "market_dynamics": 0.628953, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.653478, "high": 28.232609, "low": 26.446957, "close": 26.59174, "volume": 0}, "trend_line": 24.248513, "activity_lines": {"activity_5": 26.627131, "activity_10": 25.828691, "activity_20": 25.370556, "activity_30": 24.832761}, "trend_signal": 1, "fair_value": 26.387158, "relative_strength": -13.805989, "rate_of_change": 0.18743429573706827, "market_dynamics": 0.756873, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.688261, "high": 27.605218, "low": 26.012609, "close": 26.012609, "volume": 0}, "trend_line": 24.302887, "activity_lines": {"activity_5": 26.543479, "activity_10": 25.898713, "activity_20": 25.484865, "activity_30": 24.946573}, "trend_signal": 1, "fair_value": 26.348382, "relative_strength": -14.161834, "rate_of_change": 0.22423643049781758, "market_dynamics": 0.772948, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.302174, "high": 27.943045, "low": 26.302174, "close": 27.605219, "volume": 0}, "trend_line": 24.429653, "activity_lines": {"activity_5": 26.910262, "activity_10": 26.263039, "activity_20": 25.734627, "activity_30": 25.159627}, "trend_signal": 1, "fair_value": 26.314872, "relative_strength": -9.397782, "rate_of_change": 0.5216088113317563, "market_dynamics": 0.787923, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.315651, "high": 29.776958, "low": 27.219131, "close": 29.053045, "volume": 0}, "trend_line": 24.611114, "activity_lines": {"activity_5": 27.62774, "activity_10": 26.876567, "activity_20": 26.099111, "activity_30": 25.45791}, "trend_signal": 1, "fair_value": 26.299966, "relative_strength": -4.748918, "rate_of_change": 0.7427899201024358, "market_dynamics": 0.808567, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.004783, "high": 29.149567, "low": 28.280869, "close": 28.280869, "volume": 0}, "trend_line": 24.776487, "activity_lines": {"activity_5": 27.936609, "activity_10": 27.287574, "activity_20": 26.363581, "activity_30": 25.694669}, "trend_signal": 1, "fair_value": 26.288644, "relative_strength": -4.793928, "rate_of_change": 0.6719443906521212, "market_dynamics": 0.84921, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.473914, "high": 28.473914, "low": 27.026087, "close": 27.026087, "volume": 0}, "trend_line": 24.934783, "activity_lines": {"activity_5": 27.77574, "activity_10": 27.380585, "activity_20": 26.486025, "activity_30": 25.839804}, "trend_signal": 1, "fair_value": 26.265124, "relative_strength": -8.001162, "rate_of_change": 0.6388960630294359, "market_dynamics": 0.873439, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.688261, "high": 28.299999, "low": 26.688261, "close": 28.0, "volume": 0}, "trend_line": 25.108169, "activity_lines": {"activity_5": 27.910551, "activity_10": 27.57521, "activity_20": 26.688722, "activity_30": 26.03756}, "trend_signal": 1, "fair_value": 26.258758, "relative_strength": -5.891105, "rate_of_change": 0.6953579664198429, "market_dynamics": 0.880146, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.049999, "high": 28.1, "low": 26.549999, "close": 26.549999, "volume": 0}, "trend_line": 25.228716, "activity_lines": {"activity_5": 27.429536, "activity_10": 27.448127, "activity_20": 26.735632, "activity_30": 26.130581}, "trend_signal": 1, "fair_value": 26.244946, "relative_strength": -9.404817, "rate_of_change": 0.4801106763300757, "market_dynamics": 0.692864, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.35, "high": 27.950001, "low": 26.35, "close": 27.450001, "volume": 0}, "trend_line": 25.368969, "activity_lines": {"activity_5": 27.31887, "activity_10": 27.46789, "activity_20": 26.856367, "activity_30": 26.27389}, "trend_signal": 1, "fair_value": 26.248923, "relative_strength": -7.736003, "rate_of_change": 0.5559260328587523, "market_dynamics": 0.762412, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.0, "high": 27.1, "low": 26.5, "close": 26.65, "volume": 0}, "trend_line": 25.516015, "activity_lines": {"activity_5": 27.048406, "activity_10": 27.330103, "activity_20": 26.885655, "activity_30": 26.356537}, "trend_signal": 1, "fair_value": 26.232747, "relative_strength": -9.783586, "rate_of_change": 0.5796293889593999, "market_dynamics": 0.717136, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.85, "high": 27.0, "low": 25.700001, "close": 26.25, "volume": 0}, "trend_line": 25.637502, "activity_lines": {"activity_5": 26.753333, "activity_10": 27.135202, "activity_20": 26.865678, "activity_30": 26.403891}, "trend_signal": 1, "fair_value": 26.208805, "relative_strength": -12.205248, "rate_of_change": 0.47612058544409036, "market_dynamics": 0.39125, "expectation": {"probability": 46.1013, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.450001, "high": 26.75, "low": 21.35, "close": 22.450001, "volume": 0}, "trend_line": 25.632322, "activity_lines": {"activity_5": 25.243334, "activity_10": 26.255605, "activity_20": 26.483999, "activity_30": 26.198246}, "trend_signal": 0, "fair_value": 26.155304, "relative_strength": -22.093967, "rate_of_change": -0.0202047765808184, "market_dynamics": -0.039956, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.0, "high": 23.700001, "low": 22.299999, "close": 23.65, "volume": 0}, "trend_line": 25.662638, "activity_lines": {"activity_5": 24.503334, "activity_10": 25.658965, "activity_20": 26.234811, "activity_30": 26.070354}, "trend_signal": 0, "fair_value": 26.102213, "relative_strength": -21.761897, "rate_of_change": 0.11827254666979713, "market_dynamics": -0.662451, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.200001, "close": 22.700001, "volume": 134}, "trend_line": 25.636192, "activity_lines": {"activity_5": 23.640001, "activity_10": 24.96151, "activity_20": 25.910304, "activity_30": 25.879216}, "trend_signal": 0, "fair_value": 26.060601, "relative_strength": -26.218519, "rate_of_change": -0.1030525388699321, "market_dynamics": -1.049404, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.799999, "high": 22.950001, "low": 22.549999, "close": 22.950001, "volume": 0}, "trend_line": 25.616148, "activity_lines": {"activity_5": 23.176667, "activity_10": 24.42502, "activity_20": 25.623588, "activity_30": 25.705914}, "trend_signal": 0, "fair_value": 26.040702, "relative_strength": -23.856067, "rate_of_change": -0.07818633906315794, "market_dynamics": -1.264412, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.9, "high": 23.450001, "low": 22.1, "close": 23.25, "volume": 0}, "trend_line": 25.577792, "activity_lines": {"activity_5": 23.060001, "activity_10": 24.04, "activity_20": 25.367296, "activity_30": 25.553259}, "trend_signal": 0, "fair_value": 26.025963, "relative_strength": -19.499279, "rate_of_change": -0.14973367580480984, "market_dynamics": -1.191636, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.950001, "high": 23.549999, "low": 22.4, "close": 22.549999, "volume": 0}, "trend_line": 25.519963, "activity_lines": {"activity_5": 22.91, "activity_10": 23.596364, "activity_20": 25.042555, "activity_30": 25.357917}, "trend_signal": 0, "fair_value": 26.001304, "relative_strength": -21.069818, "rate_of_change": -0.226090664901795, "market_dynamics": -1.18668, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.049999, "high": 24.85, "low": 22.450001, "close": 23.299999, "volume": 0}, "trend_line": 25.494855, "activity_lines": {"activity_5": 23.003333, "activity_10": 23.388182, "activity_20": 24.799986, "activity_30": 25.214694}, "trend_signal": 0, "fair_value": 25.995669, "relative_strength": -18.720198, "rate_of_change": -0.09838572258117875, "market_dynamics": -1.190516, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.6, "high": 23.950001, "low": 23.15, "close": 23.950001, "volume": 0}, "trend_line": 25.48498, "activity_lines": {"activity_5": 23.336667, "activity_10": 23.357273, "activity_20": 24.6304, "activity_30": 25.115026}, "trend_signal": 0, "fair_value": 26.008995, "relative_strength": -15.488745, "rate_of_change": -0.03873330521001577, "market_dynamics": -1.083098, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.700001, "high": 25.450001, "low": 23.700001, "close": 25.25, "volume": 0}, "trend_line": 25.516508, "activity_lines": {"activity_5": 24.02, "activity_10": 23.626364, "activity_20": 24.598122, "activity_30": 25.099866}, "trend_signal": 0, "fair_value": 26.029846, "relative_strength": -10.827222, "rate_of_change": 0.12371208452979582, "market_dynamics": -0.881213, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.200001, "high": 26.299999, "low": 25.200001, "close": 26.0, "volume": 0}, "trend_line": 25.506757, "activity_lines": {"activity_5": 24.8, "activity_10": 24.057273, "activity_20": 24.648029, "activity_30": 25.131059}, "trend_signal": 0, "fair_value": 26.054348, "relative_strength": -9.629128, "rate_of_change": -0.0382144766831002, "market_dynamics": -0.572594, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.1, "high": 26.15, "low": 25.15, "close": 25.15, "volume": 0}, "trend_line": 25.469316, "activity_lines": {"activity_5": 25.113333, "activity_10": 24.338182, "activity_20": 24.619801, "activity_30": 25.108042}, "trend_signal": 0, "fair_value": 26.072477, "relative_strength": -10.420315, "rate_of_change": -0.14678855489155743, "market_dynamics": -0.282214, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.4, "close": 24.6, "volume": 0}, "trend_line": 25.394881, "activity_lines": {"activity_5": 25.07, "activity_10": 24.47, "activity_20": 24.5433, "activity_30": 25.051958}, "trend_signal": 0, "fair_value": 26.078065, "relative_strength": -10.234612, "rate_of_change": -0.2922536278555639, "market_dynamics": -0.097177, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.75, "high": 25.4, "low": 24.75, "close": 25.299999, "volume": 0}, "trend_line": 25.383676, "activity_lines": {"activity_5": 25.173333, "activity_10": 24.711818, "activity_20": 24.547776, "activity_30": 25.045836}, "trend_signal": 0, "fair_value": 26.096116, "relative_strength": -9.014847, "rate_of_change": -0.044123065589479836, "market_dynamics": 0.041108, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.549999, "high": 25.6, "low": 24.5, "close": 24.549999, "volume": 134}, "trend_line": 25.424044, "activity_lines": {"activity_5": 24.936666, "activity_10": 24.77, "activity_20": 24.498696, "activity_30": 24.992051}, "trend_signal": 0, "fair_value": 26.104388, "relative_strength": -13.862027, "rate_of_change": 0.15903133966883792, "market_dynamics": 0.175435, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.700001, "high": 24.9, "low": 23.200001, "close": 23.299999, "volume": 0}, "trend_line": 25.438189, "activity_lines": {"activity_5": 24.329999, "activity_10": 24.571818, "activity_20": 24.348333, "activity_30": 24.855015}, "trend_signal": 0, "fair_value": 26.091819, "relative_strength": -16.84775, "rate_of_change": 0.05563631025812707, "market_dynamics": 0.221844, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.9, "high": 26.299999, "low": 23.5, "close": 26.1, "volume": 0}, "trend_line": 25.481319, "activity_lines": {"activity_5": 24.836666, "activity_10": 24.881818, "activity_20": 24.482381, "activity_30": 24.897713}, "trend_signal": 0, "fair_value": 26.092344, "relative_strength": -8.406448, "rate_of_change": 0.16954823317020676, "market_dynamics": 0.419696, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 24.6, "close": 24.6, "volume": 1}, "trend_line": 25.447102, "activity_lines": {"activity_5": 24.78, "activity_10": 24.854545, "activity_20": 24.482619, "activity_30": 24.840854}, "trend_signal": 0, "fair_value": 26.074469, "relative_strength": -12.176399, "rate_of_change": -0.1342826876426537, "market_dynamics": 0.447528, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.0, "high": 26.65, "low": 25.0, "close": 26.65, "volume": 0}, "trend_line": 25.442609, "activity_lines": {"activity_5": 25.406666, "activity_10": 25.176363, "activity_20": 24.687381, "activity_30": 24.91846}, "trend_signal": 0, "fair_value": 26.069042, "relative_strength": -8.710495, "rate_of_change": -0.01765623448988447, "market_dynamics": 0.52516, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.75, "high": 28.0, "low": 26.200001, "close": 27.75, "volume": 0}, "trend_line": 25.450652, "activity_lines": {"activity_5": 26.31, "activity_10": 25.649091, "activity_20": 25.000714, "activity_30": 25.067324}, "trend_signal": 0, "fair_value": 26.074711, "relative_strength": -5.998938, "rate_of_change": 0.03161232403485306, "market_dynamics": 0.733344, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 26.549999, "close": 27.1, "volume": 664}, "trend_line": 25.467594, "activity_lines": {"activity_5": 26.783333, "activity_10": 25.958182, "activity_20": 25.246905, "activity_30": 25.173733}, "trend_signal": 0, "fair_value": 26.087887, "relative_strength": -8.262384, "rate_of_change": 0.06656803919992572, "market_dynamics": 0.866072, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.200001, "high": 28.200001, "low": 27.200001, "close": 27.6, "volume": 0}, "trend_line": 25.520507, "activity_lines": {"activity_5": 27.17, "activity_10": 26.338182, "activity_20": 25.536666, "activity_30": 25.311308}, "trend_signal": 0, "fair_value": 26.106118, "relative_strength": -8.634877, "rate_of_change": 0.20776599469898965, "market_dynamics": 1.043538, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.35, "close": 26.35, "volume": 0}, "trend_line": 25.478667, "activity_lines": {"activity_5": 27.04, "activity_10": 26.446364, "activity_20": 25.682857, "activity_30": 25.364824}, "trend_signal": 0, "fair_value": 26.115989, "relative_strength": -12.632473, "rate_of_change": -0.1639465861708664, "market_dynamics": 0.99518, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.4, "high": 26.799999, "low": 26.4, "close": 26.6, "volume": 0}, "trend_line": 25.396899, "activity_lines": {"activity_5": 26.876667, "activity_10": 26.568182, "activity_20": 25.84, "activity_30": 25.437168}, "trend_signal": 1, "fair_value": 26.114749, "relative_strength": -13.171523, "rate_of_change": -0.32092730753928483, "market_dynamics": 0.881937, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.799999, "high": 27.65, "low": 26.6, "close": 27.65, "volume": 0}, "trend_line": 25.37587, "activity_lines": {"activity_5": 27.066667, "activity_10": 26.857273, "activity_20": 26.078571, "activity_30": 25.582529}, "trend_signal": 1, "fair_value": 26.094697, "relative_strength": -10.269448, "rate_of_change": -0.08280144753106347, "market_dynamics": 0.80557, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.65, "high": 29.0, "low": 27.65, "close": 28.5, "volume": 0}, "trend_line": 25.425, "activity_lines": {"activity_5": 27.546667, "activity_10": 27.244545, "activity_20": 26.375714, "activity_30": 25.784086}, "trend_signal": 1, "fair_value": 26.093962, "relative_strength": -8.334846, "rate_of_change": 0.19360912551964396, "market_dynamics": 0.837243, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.200001, "high": 28.9, "low": 26.9, "close": 28.35, "volume": 0}, "trend_line": 25.436667, "activity_lines": {"activity_5": 27.883333, "activity_10": 27.51, "activity_20": 26.633571, "activity_30": 25.972796}, "trend_signal": 1, "fair_value": 26.093191, "relative_strength": -9.320987, "rate_of_change": 0.04588790560471664, "market_dynamics": 1.007137, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.25, "high": 29.35, "low": 28.1, "close": 28.450001, "volume": 0}, "trend_line": 25.5, "activity_lines": {"activity_5": 28.203334, "activity_10": 27.752727, "activity_20": 26.873333, "activity_30": 26.167204}, "trend_signal": 1, "fair_value": 26.095719, "relative_strength": -10.014705, "rate_of_change": 0.24898309200651203, "market_dynamics": 1.160038, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.450001, "high": 28.5, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 25.418333, "activity_lines": {"activity_5": 27.233334, "activity_10": 27.298182, "activity_20": 26.76, "activity_30": 26.134946}, "trend_signal": 1, "fair_value": 26.066539, "relative_strength": -21.277251, "rate_of_change": -0.3202627450980372, "market_dynamics": 0.867417, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.15, "high": 25.15, "low": 22.4, "close": 22.9, "volume": 840}, "trend_line": 25.293333, "activity_lines": {"activity_5": 25.67, "activity_10": 26.491818, "activity_20": 26.441667, "activity_30": 25.972473}, "trend_signal": 1, "fair_value": 26.019043, "relative_strength": -26.883355, "rate_of_change": -0.4917710378568098, "market_dynamics": 0.384669, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.85, "high": 24.200001, "low": 22.549999, "close": 24.15, "volume": 0}, "trend_line": 25.223333, "activity_lines": {"activity_5": 24.84, "activity_10": 26.000909, "activity_20": 26.253571, "activity_30": 25.89871}, "trend_signal": 0, "fair_value": 25.982911, "relative_strength": -24.872104, "rate_of_change": -0.27675277117491903, "market_dynamics": -0.200185, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.85, "high": 24.15, "low": 23.049999, "close": 23.9, "volume": 0}, "trend_line": 25.271667, "activity_lines": {"activity_5": 24.216667, "activity_10": 25.518182, "activity_20": 26.050476, "activity_30": 25.813333}, "trend_signal": 0, "fair_value": 25.937549, "relative_strength": -23.829706, "rate_of_change": 0.19162416005846866, "market_dynamics": -0.738079, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.200001, "high": 24.700001, "low": 23.15, "close": 23.85, "volume": 0}, "trend_line": 25.278333, "activity_lines": {"activity_5": 23.873333, "activity_10": 25.093636, "activity_20": 25.848571, "activity_30": 25.721613}, "trend_signal": 0, "fair_value": 25.898107, "relative_strength": -19.313236, "rate_of_change": 0.026377365608684113, "market_dynamics": -0.946641, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.4, "high": 24.299999, "low": 23.15, "close": 23.299999, "volume": 0}, "trend_line": 25.298333, "activity_lines": {"activity_5": 23.653333, "activity_10": 24.614545, "activity_20": 25.597857, "activity_30": 25.593978}, "trend_signal": 0, "fair_value": 25.857914, "relative_strength": -18.585899, "rate_of_change": 0.0791191412819808, "market_dynamics": -1.082688, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.25, "high": 23.25, "low": 20.950001, "close": 20.950001, "volume": 0}, "trend_line": 25.231667, "activity_lines": {"activity_5": 22.763333, "activity_10": 23.768182, "activity_20": 25.132857, "activity_30": 25.313441}, "trend_signal": 0, "fair_value": 25.805199, "relative_strength": -25.236164, "rate_of_change": -0.2635193393967812, "market_dynamics": -1.185816, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.950001, "high": 23.35, "low": 20.75, "close": 23.1, "volume": 0}, "trend_line": 25.226667, "activity_lines": {"activity_5": 22.72, "activity_10": 23.434546, "activity_20": 24.889762, "activity_30": 25.175914}, "trend_signal": 0, "fair_value": 25.770774, "relative_strength": -18.239582, "rate_of_change": -0.01981636805845035, "market_dynamics": -1.194383, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.799999, "high": 25.0, "low": 22.799999, "close": 24.85, "volume": 0}, "trend_line": 25.303333, "activity_lines": {"activity_5": 23.33, "activity_10": 23.517273, "activity_20": 24.814286, "activity_30": 25.151613}, "trend_signal": 0, "fair_value": 25.759125, "relative_strength": -14.547417, "rate_of_change": 0.3039085583521575, "market_dynamics": -1.035807, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.35, "high": 26.0, "low": 23.950001, "close": 24.6, "volume": 40}, "trend_line": 25.346667, "activity_lines": {"activity_5": 23.793333, "activity_10": 23.618182, "activity_20": 24.720952, "activity_30": 25.106237}, "trend_signal": 0, "fair_value": 25.738592, "relative_strength": -20.036195, "rate_of_change": 0.17125807102171695, "market_dynamics": -0.827934, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.450001, "high": 27.15, "low": 24.450001, "close": 26.549999, "volume": 0}, "trend_line": 25.433333, "activity_lines": {"activity_5": 24.856666, "activity_10": 24.143636, "activity_20": 24.813333, "activity_30": 25.183871}, "trend_signal": 0, "fair_value": 25.732292, "relative_strength": -15.205139, "rate_of_change": 0.3419226677811367, "market_dynamics": -0.468619, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.6, "high": 26.75, "low": 24.299999, "close": 24.299999, "volume": 615}, "trend_line": 25.401667, "activity_lines": {"activity_5": 24.953333, "activity_10": 24.231818, "activity_20": 24.691905, "activity_30": 25.110753}, "trend_signal": 0, "fair_value": 25.699896, "relative_strength": -19.023145, "rate_of_change": -0.12450589940375216, "market_dynamics": -0.254564, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.299999, "close": 24.549999, "volume": 0}, "trend_line": 25.353333, "activity_lines": {"activity_5": 24.909999, "activity_10": 24.34, "activity_20": 24.610714, "activity_30": 25.055806}, "trend_signal": 0, "fair_value": 25.667369, "relative_strength": -18.083074, "rate_of_change": -0.19027885059669725, "market_dynamics": -0.20422, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.450001, "high": 26.200001, "low": 25.35, "close": 26.200001, "volume": 0}, "trend_line": 25.388333, "activity_lines": {"activity_5": 25.32, "activity_10": 24.740909, "activity_20": 24.698809, "activity_30": 25.11043}, "trend_signal": 0, "fair_value": 25.665876, "relative_strength": -13.277224, "rate_of_change": 0.13804891057124577, "market_dynamics": -0.028491, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 24.4, "close": 25.200001, "volume": 415}, "trend_line": 25.408333, "activity_lines": {"activity_5": 25.306667, "activity_10": 24.918182, "activity_20": 24.698333, "activity_30": 25.09828}, "trend_signal": 0, "fair_value": 25.658667, "relative_strength": -15.715833, "rate_of_change": 0.07877634187325168, "market_dynamics": 0.134191, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.299999, "high": 27.35, "low": 25.299999, "close": 27.25, "volume": 0}, "trend_line": 25.473333, "activity_lines": {"activity_5": 25.936667, "activity_10": 25.443636, "activity_20": 24.898571, "activity_30": 25.217097}, "trend_signal": 0, "fair_value": 25.665292, "relative_strength": -10.263719, "rate_of_change": 0.25582158420232165, "market_dynamics": 0.389281, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.35, "high": 28.450001, "low": 26.85, "close": 28.450001, "volume": 0}, "trend_line": 25.603333, "activity_lines": {"activity_5": 26.920001, "activity_10": 26.115455, "activity_20": 25.21, "activity_30": 25.40914}, "trend_signal": 0, "fair_value": 25.68169, "relative_strength": -8.283994, "rate_of_change": 0.5103376146340921, "market_dynamics": 0.690523, "expectation": {"probability": 52.4267, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ad601fc-c38e-43b9-b7ba-1e66496eb79c/", "share_image": "https://sharemaestro.com/terminal/6ad601fc-c38e-43b9-b7ba-1e66496eb79c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}