{"ticker": {"uuid": "6ad63e05-fe81-40a3-b535-24bc2a1e8c79", "symbol": "WCO", "name": "WasteCo Group Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCO fell 30.00%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.60 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 30.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-30.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.60"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 1798416}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007182, "activity_20": 0.008386, "activity_30": 0.009684}, "trend_signal": 0, "fair_value": 0.033372, "relative_strength": -50.598826, "rate_of_change": -3.0840336134453863, "market_dynamics": -0.896053, "expectation": {"probability": 30.6842, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.075, "close": 0.075, "volume": 167619}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.073364, "activity_20": 0.072362, "activity_30": 0.074026}, "trend_signal": 0, "fair_value": 0.096574, "relative_strength": -12.63016, "rate_of_change": -0.8576902799387927, "market_dynamics": 0.79063, "expectation": {"probability": 22.3165, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.072, "close": 0.072, "volume": 281775}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.073545, "activity_20": 0.072224, "activity_30": 0.073697}, "trend_signal": 0, "fair_value": 0.096154, "relative_strength": -16.275462, "rate_of_change": -0.994811932555128, "market_dynamics": 0.739092, "expectation": {"probability": 22.0414, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.066, "close": 0.066, "volume": 308212}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.072564, "activity_20": 0.071562, "activity_30": 0.07303}, "trend_signal": 0, "fair_value": 0.095696, "relative_strength": -22.194718, "rate_of_change": -1.2655077096406464, "market_dynamics": 0.549157, "expectation": {"probability": 21.7096, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 92566}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.071618, "activity_20": 0.070967, "activity_30": 0.072426}, "trend_signal": 0, "fair_value": 0.095237, "relative_strength": -22.684818, "rate_of_change": -1.2830549179349178, "market_dynamics": 0.371698, "expectation": {"probability": 16.0194, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.066, "close": 0.068, "volume": 286646}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.071018, "activity_20": 0.070619, "activity_30": 0.072013}, "trend_signal": 0, "fair_value": 0.094792, "relative_strength": -20.158711, "rate_of_change": -0.3131720430107488, "market_dynamics": 0.284374, "expectation": {"probability": 20.4151, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.066, "close": 0.067, "volume": 609925}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.070091, "activity_20": 0.070229, "activity_30": 0.071551}, "trend_signal": 0, "fair_value": 0.09434, "relative_strength": -20.916881, "rate_of_change": -0.45033505467391294, "market_dynamics": 0.258295, "expectation": {"probability": 22.0307, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.063, "close": 0.063, "volume": 467122}, "trend_line": 0.073433, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.068491, "activity_20": 0.069505, "activity_30": 0.070852}, "trend_signal": 0, "fair_value": 0.093862, "relative_strength": -24.533742, "rate_of_change": -0.5417631682310046, "market_dynamics": 0.198055, "expectation": {"probability": 21.7671, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.063, "close": 0.066, "volume": 243679}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.067564, "activity_20": 0.069124, "activity_30": 0.070372}, "trend_signal": 0, "fair_value": 0.093404, "relative_strength": -20.381384, "rate_of_change": -0.634592077131527, "market_dynamics": 0.189646, "expectation": {"probability": 20.8353, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.064, "close": 0.065, "volume": 174189}, "trend_line": 0.0724, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066618, "activity_20": 0.06869, "activity_30": 0.069858}, "trend_signal": 0, "fair_value": 0.092939, "relative_strength": -20.982493, "rate_of_change": -0.7770636040949992, "market_dynamics": 0.073307, "expectation": {"probability": 22.5503, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.065, "close": 0.065, "volume": 3060}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.065945, "activity_20": 0.0683, "activity_30": 0.069381}, "trend_signal": 0, "fair_value": 0.092474, "relative_strength": -19.686978, "rate_of_change": -0.9212707182320454, "market_dynamics": -0.197802, "expectation": {"probability": 16.4754, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.068, "close": 0.069, "volume": 409638}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.066255, "activity_20": 0.068329, "activity_30": 0.069204}, "trend_signal": 0, "fair_value": 0.092035, "relative_strength": -12.550687, "rate_of_change": -0.7430331925334304, "market_dynamics": -0.172042, "expectation": {"probability": 17.7839, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.066, "close": 0.066, "volume": 239349}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.066127, "activity_20": 0.068057, "activity_30": 0.068869}, "trend_signal": 0, "fair_value": 0.091577, "relative_strength": -14.719804, "rate_of_change": -0.7485955056179855, "market_dynamics": -0.292447, "expectation": {"probability": 18.9912, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.063, "close": 0.064, "volume": 58767}, "trend_line": 0.070133, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.065745, "activity_20": 0.067605, "activity_30": 0.068439}, "trend_signal": 0, "fair_value": 0.091106, "relative_strength": -17.123748, "rate_of_change": -0.7556568129395514, "market_dynamics": -0.466321, "expectation": {"probability": 18.9271, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.064, "close": 0.067, "volume": 1266219}, "trend_line": 0.069767, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.065945, "activity_20": 0.067457, "activity_30": 0.068237}, "trend_signal": 0, "fair_value": 0.090654, "relative_strength": -11.273239, "rate_of_change": -0.5218655982205312, "market_dynamics": -0.271172, "expectation": {"probability": 18.4522, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.065, "close": 0.067, "volume": 1187374}, "trend_line": 0.069367, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.066127, "activity_20": 0.0673, "activity_30": 0.068058}, "trend_signal": 0, "fair_value": 0.090202, "relative_strength": -10.708434, "rate_of_change": -0.5733369644674382, "market_dynamics": -0.197324, "expectation": {"probability": 18.0199, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.066, "volume": 42201}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.066145, "activity_20": 0.067014, "activity_30": 0.067841}, "trend_signal": 0, "fair_value": 0.089744, "relative_strength": -11.589666, "rate_of_change": -0.5290700188850496, "market_dynamics": -0.068066, "expectation": {"probability": 19.7071, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.065, "close": 0.068, "volume": 642065}, "trend_line": 0.068767, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.066545, "activity_20": 0.066938, "activity_30": 0.067776}, "trend_signal": 0, "fair_value": 0.089298, "relative_strength": -7.601737, "rate_of_change": -0.33768115942030574, "market_dynamics": 0.362834, "expectation": {"probability": 21.7776, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.067, "volume": 301458}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.066673, "activity_20": 0.066776, "activity_30": 0.067662}, "trend_signal": 0, "fair_value": 0.088846, "relative_strength": -8.174662, "rate_of_change": -0.38826762836824275, "market_dynamics": 0.485108, "expectation": {"probability": 23.5126, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.063, "close": 0.065, "volume": 2151936}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.066418, "activity_20": 0.066462, "activity_30": 0.067437}, "trend_signal": 0, "fair_value": 0.088381, "relative_strength": -9.951202, "rate_of_change": -0.43795620437957455, "market_dynamics": 0.542951, "expectation": {"probability": 23.2661, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 6355}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.066164, "activity_20": 0.066219, "activity_30": 0.06723}, "trend_signal": 0, "fair_value": 0.087917, "relative_strength": -6.91654, "rate_of_change": -0.39149560117302545, "market_dynamics": 0.599748, "expectation": {"probability": 19.4114, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.062, "close": 0.063, "volume": 307178}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.065545, "activity_20": 0.065852, "activity_30": 0.066912}, "trend_signal": 0, "fair_value": 0.087439, "relative_strength": -7.12143, "rate_of_change": -0.14720386262933918, "market_dynamics": 0.415805, "expectation": {"probability": 22.6987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.063, "close": 0.064, "volume": 54510}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.065218, "activity_20": 0.065638, "activity_30": 0.066665}, "trend_signal": 0, "fair_value": 0.086968, "relative_strength": -7.874899, "rate_of_change": -0.19606975955656997, "market_dynamics": 0.265576, "expectation": {"probability": 21.6151, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.063, "close": 0.064, "volume": 563869}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064927, "activity_20": 0.065462, "activity_30": 0.066426}, "trend_signal": 0, "fair_value": 0.086497, "relative_strength": -7.295393, "rate_of_change": -0.19645494830132088, "market_dynamics": 0.179604, "expectation": {"probability": 20.0918, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.061, "close": 0.063, "volume": 1444916}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.064455, "activity_20": 0.0652, "activity_30": 0.066131}, "trend_signal": 0, "fair_value": 0.086019, "relative_strength": -8.270782, "rate_of_change": -0.09916083295099325, "market_dynamics": 0.164898, "expectation": {"probability": 23.5659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.062, "close": 0.062, "volume": 1132565}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.063, "activity_10": 0.063873, "activity_20": 0.064857, "activity_30": 0.065776}, "trend_signal": 0, "fair_value": 0.085535, "relative_strength": -9.202412, "rate_of_change": 0.09925925925925573, "market_dynamics": 0.013424, "expectation": {"probability": 23.4658, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.06, "close": 0.063, "volume": 736506}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.063564, "activity_20": 0.064638, "activity_30": 0.065482}, "trend_signal": 0, "fair_value": 0.085298, "relative_strength": -8.247967, "rate_of_change": -0.34632290911243374, "market_dynamics": -0.036772, "expectation": {"probability": 20.4021, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.063, "close": 0.063, "volume": 292943}, "trend_line": 0.0671, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.063309, "activity_20": 0.064438, "activity_30": 0.065202}, "trend_signal": 0, "fair_value": 0.085061, "relative_strength": -8.984515, "rate_of_change": -0.3460413170362186, "market_dynamics": -0.158977, "expectation": {"probability": 19.9767, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.059, "close": 0.064, "volume": 189628}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.063327, "activity_20": 0.064333, "activity_30": 0.065002}, "trend_signal": 0, "fair_value": 0.084894, "relative_strength": -7.65369, "rate_of_change": -0.5469448584202775, "market_dynamics": -0.286757, "expectation": {"probability": 21.0943, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.056, "close": 0.058, "volume": 523438}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.062309, "activity_20": 0.063667, "activity_30": 0.064439}, "trend_signal": 0, "fair_value": 0.084689, "relative_strength": -16.505095, "rate_of_change": -1.0984070849504706, "market_dynamics": -0.464011, "expectation": {"probability": 22.916, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.061418, "activity_20": 0.063033, "activity_30": 0.063923}, "trend_signal": 0, "fair_value": 0.084452, "relative_strength": -16.923004, "rate_of_change": -1.0606060606060699, "market_dynamics": -0.761035, "expectation": {"probability": 19.9767, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.058, "close": 0.058, "volume": 371884}, "trend_line": 0.064733, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.060655, "activity_20": 0.062433, "activity_30": 0.063452}, "trend_signal": 0, "fair_value": 0.084215, "relative_strength": -16.192299, "rate_of_change": -0.8683001531393539, "market_dynamics": -1.035614, "expectation": {"probability": 20.0058, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.056, "close": 0.056, "volume": 389306}, "trend_line": 0.0642, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.059618, "activity_20": 0.061695, "activity_30": 0.062888}, "trend_signal": 0, "fair_value": 0.083772, "relative_strength": -19.169615, "rate_of_change": -0.8233822007322474, "market_dynamics": -1.302886, "expectation": {"probability": 21.1815, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 779986}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.058545, "activity_20": 0.06091, "activity_30": 0.062295}, "trend_signal": 0, "fair_value": 0.083404, "relative_strength": -18.667107, "rate_of_change": -0.5716510903426673, "market_dynamics": -1.326324, "expectation": {"probability": 21.2161, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.054, "volume": 608293}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.057455, "activity_20": 0.060071, "activity_30": 0.06166}, "trend_signal": 0, "fair_value": 0.083029, "relative_strength": -20.956953, "rate_of_change": -0.6266351260319859, "market_dynamics": -1.329596, "expectation": {"probability": 21.1815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.051, "volume": 512200}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.055982, "activity_20": 0.05901, "activity_30": 0.060858}, "trend_signal": 0, "fair_value": 0.082635, "relative_strength": -25.128134, "rate_of_change": -0.8922800435104709, "market_dynamics": -1.370265, "expectation": {"probability": 21.147, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.052, "volume": 12583}, "trend_line": 0.062367, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.054891, "activity_20": 0.058119, "activity_30": 0.060157}, "trend_signal": 0, "fair_value": 0.082247, "relative_strength": -22.694344, "rate_of_change": -0.795329823277725, "market_dynamics": -1.424571, "expectation": {"probability": 20.2373, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.052, "close": 0.053, "volume": 527986}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.054182, "activity_20": 0.05739, "activity_30": 0.059553}, "trend_signal": 0, "fair_value": 0.081865, "relative_strength": -19.736934, "rate_of_change": -0.5355396283290859, "market_dynamics": -1.424275, "expectation": {"probability": 21.0596, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.051, "close": 0.052, "volume": 266322}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.053473, "activity_20": 0.056638, "activity_30": 0.058905}, "trend_signal": 0, "fair_value": 0.081478, "relative_strength": -20.669999, "rate_of_change": -0.7512130640143169, "market_dynamics": -1.419744, "expectation": {"probability": 22.8553, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 444646}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.052618, "activity_20": 0.055767, "activity_30": 0.058159}, "trend_signal": 0, "fair_value": 0.081077, "relative_strength": -23.337265, "rate_of_change": -0.8121233777835423, "market_dynamics": -1.359625, "expectation": {"probability": 22.8184, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 511790}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.051909, "activity_20": 0.054967, "activity_30": 0.057445}, "trend_signal": 0, "fair_value": 0.080676, "relative_strength": -23.910004, "rate_of_change": -0.8187728232924499, "market_dynamics": -1.272142, "expectation": {"probability": 20.6493, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 284985}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.051345, "activity_20": 0.054238, "activity_30": 0.056763}, "trend_signal": 0, "fair_value": 0.080516, "relative_strength": -22.337712, "rate_of_change": -1.0467746462595187, "market_dynamics": -1.314052, "expectation": {"probability": 20.6192, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.046, "close": 0.046, "volume": 60234}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.0502, "activity_20": 0.05319, "activity_30": 0.055865}, "trend_signal": 0, "fair_value": 0.08033, "relative_strength": -29.200067, "rate_of_change": -1.1112408856556486, "market_dynamics": -1.383133, "expectation": {"probability": 22.6718, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.046, "close": 0.047, "volume": 307277}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.049418, "activity_20": 0.052324, "activity_30": 0.055073}, "trend_signal": 0, "fair_value": 0.080151, "relative_strength": -27.991314, "rate_of_change": -0.956687532691039, "market_dynamics": -1.391756, "expectation": {"probability": 21.8638, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 416073}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.0486, "activity_20": 0.051443, "activity_30": 0.054254}, "trend_signal": 0, "fair_value": 0.079788, "relative_strength": -28.493099, "rate_of_change": -1.1925042589437806, "market_dynamics": -1.382142, "expectation": {"probability": 22.7958, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.045, "close": 0.047, "volume": 927168}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.048109, "activity_20": 0.050738, "activity_30": 0.053544}, "trend_signal": 0, "fair_value": 0.079433, "relative_strength": -25.96871, "rate_of_change": -1.1500000000000015, "market_dynamics": -1.24101, "expectation": {"probability": 21.8638, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.045, "close": 0.047, "volume": 511796}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.047691, "activity_20": 0.050105, "activity_30": 0.052877}, "trend_signal": 0, "fair_value": 0.079061, "relative_strength": -24.722134, "rate_of_change": -1.104076186489459, "market_dynamics": -0.99495, "expectation": {"probability": 20.4731, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.044, "volume": 522776}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.046818, "activity_20": 0.049262, "activity_30": 0.052058}, "trend_signal": 0, "fair_value": 0.078622, "relative_strength": -29.255074, "rate_of_change": -1.4109347442680813, "market_dynamics": -0.874097, "expectation": {"probability": 22.0871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 162493}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.045927, "activity_20": 0.048414, "activity_30": 0.051226}, "trend_signal": 0, "fair_value": 0.078176, "relative_strength": -31.057866, "rate_of_change": -1.4311270125223527, "market_dynamics": -0.839319, "expectation": {"probability": 22.0096, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 150386}, "trend_line": 0.054267, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044655, "activity_20": 0.047381, "activity_30": 0.050252}, "trend_signal": 0, "fair_value": 0.077872, "relative_strength": -34.274641, "rate_of_change": -1.5117967332123419, "market_dynamics": -0.934722, "expectation": {"probability": 21.9326, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.038, "close": 0.044, "volume": 130077}, "trend_line": 0.053567, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.044291, "activity_20": 0.046814, "activity_30": 0.049589}, "trend_signal": 0, "fair_value": 0.077673, "relative_strength": -26.69613, "rate_of_change": -1.289918366594811, "market_dynamics": -0.962572, "expectation": {"probability": 20.7053, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 300965}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.043673, "activity_20": 0.046124, "activity_30": 0.048843}, "trend_signal": 0, "fair_value": 0.077462, "relative_strength": -29.681584, "rate_of_change": -1.306774693374651, "market_dynamics": -0.938533, "expectation": {"probability": 22.8092, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 379593}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.042655, "activity_20": 0.045224, "activity_30": 0.047948}, "trend_signal": 0, "fair_value": 0.077279, "relative_strength": -34.328063, "rate_of_change": -1.5775436472657698, "market_dynamics": -0.887875, "expectation": {"probability": 22.8454, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 422276}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041582, "activity_20": 0.04431, "activity_30": 0.047043}, "trend_signal": 0, "fair_value": 0.077106, "relative_strength": -35.153975, "rate_of_change": -1.664328406972509, "market_dynamics": -0.812286, "expectation": {"probability": 22.8454, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 155662}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.040673, "activity_20": 0.043476, "activity_30": 0.046194}, "trend_signal": 0, "fair_value": 0.076997, "relative_strength": -34.460237, "rate_of_change": -1.6299568080989595, "market_dynamics": -0.913583, "expectation": {"probability": 20.1681, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 33034}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.039909, "activity_20": 0.042719, "activity_30": 0.045398}, "trend_signal": 0, "fair_value": 0.076888, "relative_strength": -32.809662, "rate_of_change": -1.5894144994337749, "market_dynamics": -1.018797, "expectation": {"probability": 20.1973, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.033, "volume": 558808}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.0384, "activity_20": 0.041548, "activity_30": 0.044331}, "trend_signal": 0, "fair_value": 0.076699, "relative_strength": -41.189017, "rate_of_change": -2.0188561161246055, "market_dynamics": -1.043474, "expectation": {"probability": 21.9867, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 372897}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.037327, "activity_20": 0.040562, "activity_30": 0.043394}, "trend_signal": 0, "fair_value": 0.076516, "relative_strength": -39.121454, "rate_of_change": -1.9903982857025149, "market_dynamics": -1.110273, "expectation": {"probability": 20.6718, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 475214}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.0368, "activity_20": 0.039857, "activity_30": 0.042647}, "trend_signal": 0, "fair_value": 0.076346, "relative_strength": -36.675892, "rate_of_change": -1.9635461559484462, "market_dynamics": -1.019134, "expectation": {"probability": 21.5116, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.036, "close": 0.04, "volume": 573806}, "trend_line": 0.046033, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037127, "activity_20": 0.03961, "activity_30": 0.042219}, "trend_signal": 0, "fair_value": 0.076202, "relative_strength": -30.14573, "rate_of_change": -1.2866425063796094, "market_dynamics": -0.577068, "expectation": {"probability": 22.4766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.034, "volume": 299492}, "trend_line": 0.045233, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.036364, "activity_20": 0.038838, "activity_30": 0.041443}, "trend_signal": 0, "fair_value": 0.076019, "relative_strength": -40.050914, "rate_of_change": -1.7378836921338934, "market_dynamics": -0.391172, "expectation": {"probability": 24.5736, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 98152}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.035964, "activity_20": 0.038238, "activity_30": 0.040783}, "trend_signal": 0, "fair_value": 0.075843, "relative_strength": -38.118981, "rate_of_change": -1.6934538942807302, "market_dynamics": -0.104085, "expectation": {"probability": 23.4008, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 276916}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.035691, "activity_20": 0.03771, "activity_30": 0.040172}, "trend_signal": 0, "fair_value": 0.075667, "relative_strength": -36.350201, "rate_of_change": -1.5742010929453285, "market_dynamics": 0.167638, "expectation": {"probability": 23.6223, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.038, "volume": 57493}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.036036, "activity_20": 0.037519, "activity_30": 0.0398}, "trend_signal": 0, "fair_value": 0.075478, "relative_strength": -32.671509, "rate_of_change": -1.2954966070326914, "market_dynamics": 0.160694, "expectation": {"probability": 26.2574, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 255184}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.035655, "activity_20": 0.03699, "activity_30": 0.039206}, "trend_signal": 0, "fair_value": 0.075263, "relative_strength": -37.989922, "rate_of_change": -1.5439814814814834, "market_dynamics": 0.285016, "expectation": {"probability": 28.8872, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 169356}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035527, "activity_20": 0.036614, "activity_30": 0.03872}, "trend_signal": 0, "fair_value": 0.075087, "relative_strength": -34.960945, "rate_of_change": -1.253144617120821, "market_dynamics": 0.395111, "expectation": {"probability": 27.126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 222068}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.036182, "activity_20": 0.036676, "activity_30": 0.038527}, "trend_signal": 0, "fair_value": 0.074856, "relative_strength": -27.585364, "rate_of_change": -1.0309523809523875, "market_dynamics": 0.507099, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.033, "volume": 1925188}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.035636, "activity_20": 0.036205, "activity_30": 0.037974}, "trend_signal": 0, "fair_value": 0.074587, "relative_strength": -38.844311, "rate_of_change": -1.6046382948011666, "market_dynamics": 0.531126, "expectation": {"probability": 29.8212, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.027, "volume": 625465}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.034018, "activity_20": 0.035214, "activity_30": 0.037077}, "trend_signal": 0, "fair_value": 0.074119, "relative_strength": -47.672841, "rate_of_change": -2.036674816625918, "market_dynamics": 0.41446, "expectation": {"probability": 28.8323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 266703}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.032564, "activity_20": 0.0343, "activity_30": 0.036234}, "trend_signal": 0, "fair_value": 0.073651, "relative_strength": -46.628059, "rate_of_change": -1.9142935582898566, "market_dynamics": 0.181844, "expectation": {"probability": 23.5353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 915766}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.031709, "activity_20": 0.033638, "activity_30": 0.03557}, "trend_signal": 0, "fair_value": 0.073163, "relative_strength": -42.420873, "rate_of_change": -1.7811704834605577, "market_dynamics": 0.035639, "expectation": {"probability": 26.5546, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 196298}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.031127, "activity_20": 0.033143, "activity_30": 0.035015}, "trend_signal": 0, "fair_value": 0.072683, "relative_strength": -40.497261, "rate_of_change": -1.7279792746114013, "market_dynamics": -0.176786, "expectation": {"probability": 24.6501, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 261367}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.030636, "activity_20": 0.032705, "activity_30": 0.034503}, "trend_signal": 0, "fair_value": 0.072202, "relative_strength": -39.334327, "rate_of_change": -1.4051090079877644, "market_dynamics": -0.178355, "expectation": {"probability": 22.8283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 458892}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030055, "activity_20": 0.032214, "activity_30": 0.033961}, "trend_signal": 0, "fair_value": 0.071715, "relative_strength": -40.045885, "rate_of_change": -1.604278074866319, "market_dynamics": -0.161726, "expectation": {"probability": 25.7848, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 70091}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029273, "activity_20": 0.031576, "activity_30": 0.033329}, "trend_signal": 0, "fair_value": 0.071199, "relative_strength": -42.178194, "rate_of_change": -1.7201086956521783, "market_dynamics": -0.368578, "expectation": {"probability": 25.5821, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5566}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028618, "activity_20": 0.03099, "activity_30": 0.032738}, "trend_signal": 0, "fair_value": 0.070683, "relative_strength": -42.04548, "rate_of_change": -1.8442226338927776, "market_dynamics": -0.51507, "expectation": {"probability": 22.3889, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 677249}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028655, "activity_20": 0.030743, "activity_30": 0.032383}, "trend_signal": 0, "fair_value": 0.070186, "relative_strength": -34.034695, "rate_of_change": -1.5971830985915438, "market_dynamics": -0.406578, "expectation": {"probability": 24.4282, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 1945039}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028491, "activity_20": 0.030319, "activity_30": 0.031935}, "trend_signal": 0, "fair_value": 0.069724, "relative_strength": -39.011005, "rate_of_change": -1.5257779177282191, "market_dynamics": -0.282691, "expectation": {"probability": 25.6848, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.025, "volume": 2049175}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027873, "activity_20": 0.029638, "activity_30": 0.031329}, "trend_signal": 0, "fair_value": 0.069019, "relative_strength": -44.550544, "rate_of_change": -1.7441860465116377, "market_dynamics": -0.16784, "expectation": {"probability": 25.4896, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 1106548}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.026564, "activity_20": 0.028629, "activity_30": 0.030503}, "trend_signal": 0, "fair_value": 0.068545, "relative_strength": -51.447379, "rate_of_change": -1.8727810650887418, "market_dynamics": -0.223008, "expectation": {"probability": 25.2607, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 423854}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.025545, "activity_20": 0.027805, "activity_30": 0.029783}, "trend_signal": 0, "fair_value": 0.068077, "relative_strength": -47.779716, "rate_of_change": -2.213043084994137, "market_dynamics": -0.604938, "expectation": {"probability": 24.4097, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.022, "close": 0.028, "volume": 347687}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.025745, "activity_20": 0.02761, "activity_30": 0.029497}, "trend_signal": 0, "fair_value": 0.067647, "relative_strength": -33.214958, "rate_of_change": -1.4368081891900049, "market_dynamics": -0.519144, "expectation": {"probability": 24.9854, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 530245}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025436, "activity_20": 0.027162, "activity_30": 0.029047}, "trend_signal": 0, "fair_value": 0.067199, "relative_strength": -40.663963, "rate_of_change": -1.4608815340820285, "market_dynamics": -0.353668, "expectation": {"probability": 26.2429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 29508}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.0254, "activity_20": 0.026857, "activity_30": 0.028692}, "trend_signal": 0, "fair_value": 0.066756, "relative_strength": -36.514587, "rate_of_change": -1.269841269841273, "market_dynamics": -0.003559, "expectation": {"probability": 25.4315, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 555356}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.025055, "activity_20": 0.026419, "activity_30": 0.028234}, "trend_signal": 0, "fair_value": 0.066301, "relative_strength": -39.55588, "rate_of_change": -1.5016077170417963, "market_dynamics": 0.380453, "expectation": {"probability": 29.9452, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 140567}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024764, "activity_20": 0.026029, "activity_30": 0.027806}, "trend_signal": 0, "fair_value": 0.065846, "relative_strength": -39.54513, "rate_of_change": -1.5212352691541837, "market_dynamics": 0.301886, "expectation": {"probability": 25.4052, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.0195, "close": 0.02, "volume": 365702}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.023, "activity_10": 0.0238, "activity_20": 0.02531, "activity_30": 0.027151}, "trend_signal": 0, "fair_value": 0.065365, "relative_strength": -48.220044, "rate_of_change": -1.438658136374185, "market_dynamics": 0.056236, "expectation": {"probability": 29.4217, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 216541}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.023018, "activity_20": 0.024681, "activity_30": 0.026523}, "trend_signal": 0, "fair_value": 0.064885, "relative_strength": -47.164502, "rate_of_change": -1.5672821444186518, "market_dynamics": -0.21548, "expectation": {"probability": 23.8411, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 80083}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.022564, "activity_20": 0.02421, "activity_30": 0.025989}, "trend_signal": 0, "fair_value": 0.06441, "relative_strength": -43.088206, "rate_of_change": -1.7084087880548073, "market_dynamics": -0.36044, "expectation": {"probability": 25.3059, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 818152}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022364, "activity_20": 0.023862, "activity_30": 0.025553}, "trend_signal": 0, "fair_value": 0.063942, "relative_strength": -39.629918, "rate_of_change": -2.0857232245281043, "market_dynamics": -0.320744, "expectation": {"probability": 25.8421, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 1995061}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022691, "activity_20": 0.023824, "activity_30": 0.025348}, "trend_signal": 0, "fair_value": 0.063494, "relative_strength": -28.918199, "rate_of_change": -1.0650761529449415, "market_dynamics": 0.037036, "expectation": {"probability": 29.2814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 730066}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022418, "activity_20": 0.023519, "activity_30": 0.02497}, "trend_signal": 0, "fair_value": 0.063026, "relative_strength": -35.569328, "rate_of_change": -1.5573976387842263, "market_dynamics": 0.305951, "expectation": {"probability": 30.3167, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.022, "close": 0.027, "volume": 459277}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.023164, "activity_20": 0.023729, "activity_30": 0.024942}, "trend_signal": 0, "fair_value": 0.06259, "relative_strength": -18.473735, "rate_of_change": -0.9696351109976995, "market_dynamics": 0.585662, "expectation": {"probability": 29.5881, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 1287091}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.024055, "activity_20": 0.024048, "activity_30": 0.024996}, "trend_signal": 0, "fair_value": 0.06216, "relative_strength": -13.306373, "rate_of_change": -1.2294327676961054, "market_dynamics": 0.778564, "expectation": {"probability": 32.4401, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 164152}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.024364, "activity_20": 0.024086, "activity_30": 0.024877}, "trend_signal": 0, "fair_value": 0.061712, "relative_strength": -20.588893, "rate_of_change": -1.1180263108858428, "market_dynamics": 0.714311, "expectation": {"probability": 31.6375, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 81540}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024473, "activity_20": 0.024038, "activity_30": 0.024714}, "trend_signal": 0, "fair_value": 0.061256, "relative_strength": -23.755865, "rate_of_change": -1.3794143142501856, "market_dynamics": 0.667303, "expectation": {"probability": 31.5973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 136561}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.024764, "activity_20": 0.0241, "activity_30": 0.024639}, "trend_signal": 0, "fair_value": 0.060808, "relative_strength": -19.091246, "rate_of_change": -1.7846906408835506, "market_dynamics": 0.625839, "expectation": {"probability": 31.0166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 130274}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024782, "activity_20": 0.02409, "activity_30": 0.024529}, "trend_signal": 0, "fair_value": 0.060353, "relative_strength": -19.810236, "rate_of_change": -1.1673151750972828, "market_dynamics": 0.471556, "expectation": {"probability": 32.2743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 66499}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024364, "activity_20": 0.02391, "activity_30": 0.02431}, "trend_signal": 0, "fair_value": 0.059885, "relative_strength": -25.856449, "rate_of_change": -0.6574803149606319, "market_dynamics": 0.358357, "expectation": {"probability": 32.1731, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 135935}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023927, "activity_20": 0.023743, "activity_30": 0.024101}, "trend_signal": 0, "fair_value": 0.059417, "relative_strength": -24.101778, "rate_of_change": -0.6578686640510423, "market_dynamics": 0.337587, "expectation": {"probability": 28.1488, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 825042}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.023491, "activity_20": 0.023571, "activity_30": 0.023903}, "trend_signal": 0, "fair_value": 0.058949, "relative_strength": -24.922766, "rate_of_change": -0.933498224757642, "market_dynamics": 0.353596, "expectation": {"probability": 28.1076, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 1300555}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.022564, "activity_20": 0.023114, "activity_30": 0.023527}, "trend_signal": 0, "fair_value": 0.058462, "relative_strength": -35.598785, "rate_of_change": -1.47384528651392, "market_dynamics": 0.263146, "expectation": {"probability": 31.7745, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 2553315}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021873, "activity_20": 0.022795, "activity_30": 0.023239}, "trend_signal": 0, "fair_value": 0.057981, "relative_strength": -31.944356, "rate_of_change": -1.365104017656425, "market_dynamics": 0.232483, "expectation": {"probability": 31.2023, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 3267369}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021673, "activity_20": 0.02269, "activity_30": 0.023101}, "trend_signal": 0, "fair_value": 0.057513, "relative_strength": -22.834162, "rate_of_change": -0.9654829486595141, "market_dynamics": 0.270012, "expectation": {"probability": 31.9277, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 3174810}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021218, "activity_20": 0.022414, "activity_30": 0.022849}, "trend_signal": 0, "fair_value": 0.057032, "relative_strength": -27.818133, "rate_of_change": -0.9748953974895421, "market_dynamics": 0.027233, "expectation": {"probability": 33.1801, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 2066600}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020855, "activity_20": 0.022157, "activity_30": 0.022613}, "trend_signal": 0, "fair_value": 0.056551, "relative_strength": -27.642833, "rate_of_change": -0.9887184687539678, "market_dynamics": -0.02668, "expectation": {"probability": 28.8671, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 831035}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020382, "activity_20": 0.021824, "activity_30": 0.022327}, "trend_signal": 0, "fair_value": 0.056064, "relative_strength": -30.171603, "rate_of_change": -1.56189988477787, "market_dynamics": -0.261114, "expectation": {"probability": 30.2824, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1673821}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019836, "activity_20": 0.0214, "activity_30": 0.022}, "trend_signal": 0, "fair_value": 0.055571, "relative_strength": -32.847229, "rate_of_change": -1.4479559543937268, "market_dynamics": -0.557272, "expectation": {"probability": 30.2429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1056917}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019582, "activity_20": 0.021081, "activity_30": 0.021759}, "trend_signal": 0, "fair_value": 0.055083, "relative_strength": -28.354387, "rate_of_change": -0.8797782958694356, "market_dynamics": -0.67873, "expectation": {"probability": 29.7673, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1523607}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.0192, "activity_20": 0.020676, "activity_30": 0.021467}, "trend_signal": 0, "fair_value": 0.05459, "relative_strength": -32.186893, "rate_of_change": -0.4437935472418204, "market_dynamics": -0.827655, "expectation": {"probability": 30.8431, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 1521598}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018891, "activity_20": 0.02029, "activity_30": 0.021181}, "trend_signal": 0, "fair_value": 0.054096, "relative_strength": -30.768557, "rate_of_change": -0.5928765657736422, "market_dynamics": -0.827766, "expectation": {"probability": 29.4631, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 644929}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018655, "activity_20": 0.019938, "activity_30": 0.020903}, "trend_signal": 0, "fair_value": 0.053603, "relative_strength": -30.606561, "rate_of_change": -1.4932735426008967, "market_dynamics": -0.870125, "expectation": {"probability": 29.4164, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1365610}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018255, "activity_20": 0.01951, "activity_30": 0.020583}, "trend_signal": 0, "fair_value": 0.053103, "relative_strength": -33.414779, "rate_of_change": -1.2154595529658119, "market_dynamics": -0.922606, "expectation": {"probability": 30.542, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 1159464}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017727, "activity_20": 0.019033, "activity_30": 0.020215}, "trend_signal": 0, "fair_value": 0.052596, "relative_strength": -35.754444, "rate_of_change": -1.5345622119815665, "market_dynamics": -1.026588, "expectation": {"probability": 30.4559, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 342296}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017491, "activity_20": 0.01871, "activity_30": 0.019933}, "trend_signal": 0, "fair_value": 0.052096, "relative_strength": -31.31503, "rate_of_change": -1.095146721580014, "market_dynamics": -1.036256, "expectation": {"probability": 29.895, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 3347706}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016945, "activity_20": 0.018233, "activity_30": 0.019538}, "trend_signal": 0, "fair_value": 0.051583, "relative_strength": -38.487599, "rate_of_change": -1.4195807504850149, "market_dynamics": -0.971291, "expectation": {"probability": 30.9959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2490365}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016673, "activity_20": 0.017895, "activity_30": 0.019226}, "trend_signal": 0, "fair_value": 0.051077, "relative_strength": -34.163405, "rate_of_change": -0.6384102145634386, "market_dynamics": -0.903575, "expectation": {"probability": 30.3623, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 147297}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016455, "activity_20": 0.0176, "activity_30": 0.018923}, "trend_signal": 0, "fair_value": 0.050571, "relative_strength": -32.49613, "rate_of_change": -0.6425120772946917, "market_dynamics": -0.931496, "expectation": {"probability": 30.42, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 2714388}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016818, "activity_20": 0.017629, "activity_30": 0.018822}, "trend_signal": 0, "fair_value": 0.050083, "relative_strength": -20.229374, "rate_of_change": -0.3257645743180708, "market_dynamics": -0.452447, "expectation": {"probability": 30.823, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 906356}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016636, "activity_20": 0.017386, "activity_30": 0.018531}, "trend_signal": 0, "fair_value": 0.049577, "relative_strength": -31.855995, "rate_of_change": -0.975609756097572, "market_dynamics": -0.230243, "expectation": {"probability": 32.0452, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 501770}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016673, "activity_20": 0.017267, "activity_30": 0.018318}, "trend_signal": 0, "fair_value": 0.049077, "relative_strength": -26.921686, "rate_of_change": -1.3152709359605905, "market_dynamics": 0.070373, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 522432}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016909, "activity_20": 0.017267, "activity_30": 0.018187}, "trend_signal": 0, "fair_value": 0.048583, "relative_strength": -21.23061, "rate_of_change": -0.6639045574801463, "market_dynamics": 0.568153, "expectation": {"probability": 32.6852, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 2422528}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.016964, "activity_20": 0.017176, "activity_30": 0.018}, "trend_signal": 0, "fair_value": 0.048083, "relative_strength": -26.983715, "rate_of_change": -1.673366834170854, "market_dynamics": 0.529953, "expectation": {"probability": 33.9664, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1273082}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017382, "activity_20": 0.01729, "activity_30": 0.017963}, "trend_signal": 0, "fair_value": 0.047596, "relative_strength": -17.255821, "rate_of_change": -1.533193642357038, "market_dynamics": 0.698227, "expectation": {"probability": 32.9868, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 1198426}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017564, "activity_20": 0.017324, "activity_30": 0.017882}, "trend_signal": 0, "fair_value": 0.047103, "relative_strength": -19.668153, "rate_of_change": -1.2145118596563975, "market_dynamics": 0.773865, "expectation": {"probability": 34.2818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 2868090}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017545, "activity_20": 0.017271, "activity_30": 0.017751}, "trend_signal": 0, "fair_value": 0.046603, "relative_strength": -23.841389, "rate_of_change": -1.2241895654915176, "market_dynamics": 0.818561, "expectation": {"probability": 34.042, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1874989}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017673, "activity_20": 0.017329, "activity_30": 0.017699}, "trend_signal": 0, "fair_value": 0.046109, "relative_strength": -19.531913, "rate_of_change": -1.2393617021276626, "market_dynamics": 0.826215, "expectation": {"probability": 32.9489, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 818565}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.0174, "activity_20": 0.0172, "activity_30": 0.017533}, "trend_signal": 0, "fair_value": 0.045603, "relative_strength": -27.953561, "rate_of_change": -1.4380352237841323, "market_dynamics": 0.711523, "expectation": {"probability": 34.3039, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 1785534}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017491, "activity_20": 0.017271, "activity_30": 0.017514}, "trend_signal": 0, "fair_value": 0.045109, "relative_strength": -17.133261, "rate_of_change": -0.7267759562841594, "market_dynamics": 0.728208, "expectation": {"probability": 33.1441, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 6239627}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.017055, "activity_20": 0.017062, "activity_30": 0.01731}, "trend_signal": 0, "fair_value": 0.044596, "relative_strength": -29.851944, "rate_of_change": -1.2880497605548418, "market_dynamics": 0.63106, "expectation": {"probability": 34.6023, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 3600455}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017, "activity_20": 0.017057, "activity_30": 0.017249}, "trend_signal": 0, "fair_value": 0.044096, "relative_strength": -20.281759, "rate_of_change": -0.9256677633413232, "market_dynamics": 0.620093, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 2564315}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016764, "activity_20": 0.016962, "activity_30": 0.017135}, "trend_signal": 0, "fair_value": 0.043718, "relative_strength": -24.526641, "rate_of_change": -0.5628412224911513, "market_dynamics": 0.618576, "expectation": {"probability": 34.8083, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2792433}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016382, "activity_20": 0.016781, "activity_30": 0.016963}, "trend_signal": 0, "fair_value": 0.043321, "relative_strength": -28.305419, "rate_of_change": -0.9452651836757628, "market_dynamics": 0.320025, "expectation": {"probability": 34.224, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1237788}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015855, "activity_20": 0.016514, "activity_30": 0.016738}, "trend_signal": 0, "fair_value": 0.042929, "relative_strength": -31.774624, "rate_of_change": -1.5257142857143047, "market_dynamics": 0.005303, "expectation": {"probability": 34.0518, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 459080}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015418, "activity_20": 0.016257, "activity_30": 0.016529}, "trend_signal": 0, "fair_value": 0.042506, "relative_strength": -32.032276, "rate_of_change": -1.1605640341205756, "market_dynamics": -0.440096, "expectation": {"probability": 33.1693, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 531594}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014873, "activity_20": 0.015919, "activity_30": 0.016269}, "trend_signal": 0, "fair_value": 0.042064, "relative_strength": -36.14649, "rate_of_change": -1.36793283625903, "market_dynamics": -0.825608, "expectation": {"probability": 32.9495, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 2495243}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014582, "activity_20": 0.015686, "activity_30": 0.016088}, "trend_signal": 0, "fair_value": 0.041609, "relative_strength": -31.238715, "rate_of_change": -0.994047619047622, "market_dynamics": -0.885938, "expectation": {"probability": 31.3512, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 2232847}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014364, "activity_20": 0.015462, "activity_30": 0.015918}, "trend_signal": 0, "fair_value": 0.041154, "relative_strength": -30.623729, "rate_of_change": -0.7996152227499411, "market_dynamics": -0.881651, "expectation": {"probability": 32.4086, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 2194916}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014182, "activity_20": 0.015248, "activity_30": 0.015757}, "trend_signal": 0, "fair_value": 0.040718, "relative_strength": -28.77111, "rate_of_change": -1.012121212121215, "market_dynamics": -0.810974, "expectation": {"probability": 32.4086, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 3275349}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013891, "activity_20": 0.014962, "activity_30": 0.015542}, "trend_signal": 0, "fair_value": 0.040288, "relative_strength": -33.234149, "rate_of_change": -1.016347272393311, "market_dynamics": -0.667592, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1358236}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013455, "activity_20": 0.014595, "activity_30": 0.015273}, "trend_signal": 0, "fair_value": 0.039865, "relative_strength": -37.859973, "rate_of_change": -1.2370878950949604, "market_dynamics": -0.849651, "expectation": {"probability": 33.0305, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 413668}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013109, "activity_20": 0.014252, "activity_30": 0.015017}, "trend_signal": 0, "fair_value": 0.039436, "relative_strength": -36.030639, "rate_of_change": -1.2525834533725735, "market_dynamics": -0.9626, "expectation": {"probability": 31.6524, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 3161060}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012836, "activity_20": 0.013938, "activity_30": 0.014774}, "trend_signal": 0, "fair_value": 0.039019, "relative_strength": -35.639068, "rate_of_change": -1.0591742246464164, "market_dynamics": -1.082854, "expectation": {"probability": 31.6524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 247109}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012436, "activity_20": 0.013552, "activity_30": 0.014477}, "trend_signal": 0, "fair_value": 0.038609, "relative_strength": -42.032929, "rate_of_change": -1.0705128205128125, "market_dynamics": -1.283202, "expectation": {"probability": 32.3919, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 1015016}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.012091, "activity_20": 0.013205, "activity_30": 0.014191}, "trend_signal": 0, "fair_value": 0.038199, "relative_strength": -40.022298, "rate_of_change": -1.295924318019831, "market_dynamics": -1.327689, "expectation": {"probability": 31.6116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2611961}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011618, "activity_20": 0.012795, "activity_30": 0.013854}, "trend_signal": 0, "fair_value": 0.037788, "relative_strength": -42.867466, "rate_of_change": -1.089739381605721, "market_dynamics": -1.350287, "expectation": {"probability": 32.3919, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 1432902}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.011018, "activity_20": 0.012324, "activity_30": 0.013462}, "trend_signal": 0, "fair_value": 0.037378, "relative_strength": -46.741618, "rate_of_change": -1.5530629853321818, "market_dynamics": -1.445829, "expectation": {"probability": 32.4318, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 1309303}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.010327, "activity_20": 0.0118, "activity_30": 0.013022}, "trend_signal": 0, "fair_value": 0.037006, "relative_strength": -51.502479, "rate_of_change": -1.7932987258140674, "market_dynamics": -1.473267, "expectation": {"probability": 32.3088, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 683725}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009927, "activity_20": 0.01141, "activity_30": 0.012662}, "trend_signal": 0, "fair_value": 0.036628, "relative_strength": -44.165235, "rate_of_change": -2.292853710441403, "market_dynamics": -1.483919, "expectation": {"probability": 30.7322, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2306808}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009618, "activity_20": 0.011062, "activity_30": 0.012325}, "trend_signal": 0, "fair_value": 0.03625, "relative_strength": -44.220014, "rate_of_change": -1.6370406801096082, "market_dynamics": -1.441515, "expectation": {"probability": 31.6116, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 796808}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009382, "activity_20": 0.010743, "activity_30": 0.012002}, "trend_signal": 0, "fair_value": 0.035891, "relative_strength": -42.009553, "rate_of_change": -1.9071428571428561, "market_dynamics": -1.467365, "expectation": {"probability": 31.6116, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 502334}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009018, "activity_20": 0.010367, "activity_30": 0.011632}, "trend_signal": 0, "fair_value": 0.035558, "relative_strength": -47.311016, "rate_of_change": -2.424816136313988, "market_dynamics": -1.486701, "expectation": {"probability": 32.3088, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 2147152}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008364, "activity_20": 0.009838, "activity_30": 0.011155}, "trend_signal": 0, "fair_value": 0.035147, "relative_strength": -60.119768, "rate_of_change": -2.738805970149261, "market_dynamics": -1.441951, "expectation": {"probability": 31.6695, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 5903383}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.008, "activity_20": 0.009448, "activity_30": 0.010766}, "trend_signal": 0, "fair_value": 0.034744, "relative_strength": -53.191642, "rate_of_change": -3.0691322028696333, "market_dynamics": -1.411321, "expectation": {"probability": 30.7322, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1813041}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007527, "activity_20": 0.008995, "activity_30": 0.010338}, "trend_signal": 0, "fair_value": 0.034301, "relative_strength": -58.453079, "rate_of_change": -3.1663104567402782, "market_dynamics": -1.299627, "expectation": {"probability": 31.7145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 16200215}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007327, "activity_20": 0.008676, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.033833, "relative_strength": -50.596638, "rate_of_change": -2.7221450175754103, "market_dynamics": -1.055449, "expectation": {"probability": 29.9848, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 1798416}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007182, "activity_20": 0.008386, "activity_30": 0.009684}, "trend_signal": 0, "fair_value": 0.033372, "relative_strength": -50.598826, "rate_of_change": -3.0840336134453863, "market_dynamics": -0.896053, "expectation": {"probability": 30.6842, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ad63e05-fe81-40a3-b535-24bc2a1e8c79/", "share_image": "https://sharemaestro.com/terminal/6ad63e05-fe81-40a3-b535-24bc2a1e8c79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}