{"ticker": {"uuid": "6ad7dabf-90b6-4455-a9b1-5904364d7cfd", "symbol": "603124", "name": "Jiangxi Jiangnan New Material Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603124 rose 36.91%, moving from 100.40 to 137.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.59 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 59.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.46"}, {"label": "12-Week Change", "value": "36.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.59"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.0, "high": 147.440002, "low": 129.5, "close": 137.460007, "volume": 16310013}, "trend_line": 99.781001, "activity_lines": {"activity_5": 129.792669, "activity_10": 127.096546, "activity_20": 118.250333, "activity_30": 110.113506}, "trend_signal": 1, "fair_value": 78.91711, "relative_strength": 54.589666, "rate_of_change": 1.718743055201595, "market_dynamics": 1.133045, "expectation": {"probability": 59.6053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 65.490613, "high": 84.919497, "low": 57.056218, "close": 57.274521, "volume": 43984026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.274521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.555664, "high": 56.341771, "low": 44.146628, "close": 44.176395, "volume": 52193192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.725458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.255777, "high": 47.510464, "low": 43.293266, "close": 46.825787, "volume": 28698163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.425568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.66041, "high": 43.958094, "low": 34.948175, "close": 40.504951, "volume": 28932919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.195414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.656, "high": 43.789408, "low": 39.730974, "close": 42.013222, "volume": 23919282}, "trend_line": null, "activity_lines": {"activity_5": 43.879372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.158975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.457543, "high": 44.305393, "low": 40.485108, "close": 41.298779, "volume": 20553581}, "trend_line": null, "activity_lines": {"activity_5": 42.259307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.348943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.229317, "high": 41.269009, "low": 39.889738, "close": 40.683563, "volume": 6149379}, "trend_line": null, "activity_lines": {"activity_5": 41.499219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.68246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.931633, "high": 43.620717, "low": 40.931633, "close": 42.023144, "volume": 10538633}, "trend_line": null, "activity_lines": {"activity_5": 41.418514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.350045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.271215, "high": 45.446516, "low": 42.271215, "close": 42.568901, "volume": 16805469}, "trend_line": null, "activity_lines": {"activity_5": 41.839903, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.15214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.231525, "high": 43.640564, "low": 41.715538, "close": 41.884224, "volume": 10736947}, "trend_line": null, "activity_lines": {"activity_5": 41.895471, "activity_10": 42.343922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.925349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.775071, "high": 42.608588, "low": 40.614102, "close": 40.624023, "volume": 7447531}, "trend_line": null, "activity_lines": {"activity_5": 41.539571, "activity_10": 41.743681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.625228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.395799, "high": 42.171988, "low": 40.346186, "close": 41.427776, "volume": 5492515}, "trend_line": null, "activity_lines": {"activity_5": 41.496573, "activity_10": 41.592313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.442107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.348392, "high": 50.189628, "low": 41.06063, "close": 45.575516, "volume": 34973117}, "trend_line": null, "activity_lines": {"activity_5": 42.78654, "activity_10": 42.245055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.606216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.148833, "high": 53.220001, "low": 44.335162, "close": 52.27, "volume": 47762942}, "trend_line": null, "activity_lines": {"activity_5": 46.071177, "activity_10": 44.137707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.225057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.110001, "high": 52.950001, "low": 46.810001, "close": 47.599998, "volume": 32522971}, "trend_line": null, "activity_lines": {"activity_5": 47.152408, "activity_10": 44.967359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.450053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.939999, "high": 58.810001, "low": 47.119999, "close": 54.360001, "volume": 48306489}, "trend_line": null, "activity_lines": {"activity_5": 50.10592, "activity_10": 46.924524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.069425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.740002, "high": 57.77, "low": 52.02, "close": 52.580002, "volume": 32436984}, "trend_line": null, "activity_lines": {"activity_5": 51.550368, "activity_10": 48.320576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.511224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.830002, "high": 58.0, "low": 49.68, "close": 51.150002, "volume": 26860411}, "trend_line": null, "activity_lines": {"activity_5": 51.774668, "activity_10": 49.24033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.824489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.0, "high": 51.299999, "low": 49.02, "close": 49.669998, "volume": 13904456}, "trend_line": null, "activity_lines": {"activity_5": 51.134, "activity_10": 49.725049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.026884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.580002, "high": 57.59, "low": 49.349998, "close": 54.509998, "volume": 35000135}, "trend_line": null, "activity_lines": {"activity_5": 52.28, "activity_10": 50.960657, "activity_20": 47.759166, "activity_30": null}, "trend_signal": 0, "fair_value": 46.45104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.549999, "high": 62.950001, "low": 55.549999, "close": 57.27, "volume": 42004720}, "trend_line": null, "activity_lines": {"activity_5": 53.885333, "activity_10": 52.468524, "activity_20": 48.789544, "activity_30": null}, "trend_signal": 0, "fair_value": 46.966229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.5, "high": 69.849998, "low": 58.5, "close": 67.059998, "volume": 38621879}, "trend_line": null, "activity_lines": {"activity_5": 58.559999, "activity_10": 55.453736, "activity_20": 50.752323, "activity_30": null}, "trend_signal": 0, "fair_value": 47.879582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.0, "high": 81.099998, "low": 68.75, "close": 76.099998, "volume": 40412189}, "trend_line": null, "activity_lines": {"activity_5": 65.282665, "activity_10": 59.616545, "activity_20": 53.467085, "activity_30": null}, "trend_signal": 0, "fair_value": 49.106556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.5, "high": 92.660004, "low": 76.160004, "close": 90.029999, "volume": 25976509}, "trend_line": null, "activity_lines": {"activity_5": 74.985332, "activity_10": 65.75709, "activity_20": 57.369113, "activity_30": null}, "trend_signal": 0, "fair_value": 50.8117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.879997, "high": 96.830002, "low": 77.769997, "close": 82.919998, "volume": 22526541}, "trend_line": null, "activity_lines": {"activity_5": 79.627332, "activity_10": 69.918362, "activity_20": 60.358165, "activity_30": null}, "trend_signal": 0, "fair_value": 52.096032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.849998, "high": 91.0, "low": 78.68, "close": 84.25, "volume": 15655332}, "trend_line": null, "activity_lines": {"activity_5": 82.818666, "activity_10": 73.679272, "activity_20": 63.279089, "activity_30": null}, "trend_signal": 0, "fair_value": 53.332723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.0, "high": 96.879997, "low": 82.480003, "close": 90.129997, "volume": 16311447}, "trend_line": null, "activity_lines": {"activity_5": 86.171332, "activity_10": 77.965817, "activity_20": 66.555483, "activity_30": null}, "trend_signal": 0, "fair_value": 54.695585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.300003, "high": 96.800003, "low": 81.300003, "close": 81.330002, "volume": 12861023}, "trend_line": null, "activity_lines": {"activity_5": 85.052666, "activity_10": 79.969635, "activity_20": 68.758324, "activity_30": null}, "trend_signal": 0, "fair_value": 55.646814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.650002, "high": 92.0, "low": 81.650002, "close": 87.150002, "volume": 6282761}, "trend_line": null, "activity_lines": {"activity_5": 85.525334, "activity_10": 82.482909, "activity_20": 71.328274, "activity_30": null}, "trend_signal": 0, "fair_value": 56.733131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.784273, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.0, "high": 93.589996, "low": 85.849998, "close": 90.580002, "volume": 6545275}, "trend_line": 57.86136, "activity_lines": {"activity_5": 87.333335, "activity_10": 84.938364, "activity_20": 74.0126, "activity_30": 66.317064}, "trend_signal": 1, "fair_value": 57.86136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.029521, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.400002, "high": 90.0, "low": 76.5, "close": 76.709999, "volume": 12978301}, "trend_line": 58.509209, "activity_lines": {"activity_5": 84.007334, "activity_10": 84.216182, "activity_20": 75.144089, "activity_30": 67.533105}, "trend_signal": 1, "fair_value": 58.469381, "relative_strength": null, "rate_of_change": 1.1196574017617298, "market_dynamics": 0.73691, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.599998, "high": 86.879997, "low": 77.0, "close": 86.879997, "volume": 8991410}, "trend_line": 59.932663, "activity_lines": {"activity_5": 84.574, "activity_10": 84.989636, "activity_20": 77.072311, "activity_30": 69.363479}, "trend_signal": 1, "fair_value": 59.357212, "relative_strength": null, "rate_of_change": 2.4328717210994935, "market_dynamics": 0.640754, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.870003, "high": 96.68, "low": 85.290001, "close": 85.599998, "volume": 16151092}, "trend_line": 61.225136, "activity_lines": {"activity_5": 84.930665, "activity_10": 85.169999, "activity_20": 78.66219, "activity_30": 71.019436}, "trend_signal": 1, "fair_value": 60.152448, "relative_strength": null, "rate_of_change": 2.1565419177185587, "market_dynamics": 0.468754, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.599998, "high": 86.599998, "low": 81.5, "close": 82.900002, "volume": 7907406}, "trend_line": 62.638305, "activity_lines": {"activity_5": 84.102666, "activity_10": 84.686727, "activity_20": 79.804333, "activity_30": 72.417814}, "trend_signal": 1, "fair_value": 60.821494, "relative_strength": null, "rate_of_change": 2.3081516715618298, "market_dynamics": 0.175406, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.830002, "high": 91.190002, "low": 81.0, "close": 84.800003, "volume": 18934393}, "trend_line": 64.064531, "activity_lines": {"activity_5": 84.191334, "activity_10": 84.678546, "activity_20": 80.981571, "activity_30": 73.847601}, "trend_signal": 1, "fair_value": 61.506594, "relative_strength": null, "rate_of_change": 2.2769230425376286, "market_dynamics": 0.122715, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.059998, "high": 86.010002, "low": 69.879997, "close": 70.050003, "volume": 12622358}, "trend_line": 65.022905, "activity_lines": {"activity_5": 79.748668, "activity_10": 81.954365, "activity_20": 80.576905, "activity_30": 74.233761}, "trend_signal": 1, "fair_value": 61.743911, "relative_strength": null, "rate_of_change": 1.4959510122691635, "market_dynamics": -0.094312, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.07, "high": 76.879997, "low": 69.93, "close": 73.93, "volume": 8936464}, "trend_line": 66.131119, "activity_lines": {"activity_5": 77.043335, "activity_10": 80.193819, "activity_20": 80.467048, "activity_30": 74.808412}, "trend_signal": 1, "fair_value": 62.073265, "relative_strength": null, "rate_of_change": 1.7043440307688558, "market_dynamics": -0.320519, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.699997, "high": 74.989998, "low": 70.309998, "close": 72.449997, "volume": 5922390}, "trend_line": 67.145348, "activity_lines": {"activity_5": 74.708, "activity_10": 78.458727, "activity_20": 80.114571, "activity_30": 75.216082}, "trend_signal": 1, "fair_value": 62.346337, "relative_strength": null, "rate_of_change": 1.5336637506466513, "market_dynamics": -0.429794, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.489998, "high": 78.900002, "low": 72.0, "close": 73.510002, "volume": 10056026}, "trend_line": 68.176718, "activity_lines": {"activity_5": 73.602667, "activity_10": 77.077819, "activity_20": 79.761619, "activity_30": 75.626705}, "trend_signal": 1, "fair_value": 62.632585, "relative_strength": null, "rate_of_change": 1.5360259954271076, "market_dynamics": -0.537873, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.510002, "high": 79.970001, "low": 67.650002, "close": 77.279999, "volume": 17901200}, "trend_line": 69.356577, "activity_lines": {"activity_5": 74.38, "activity_10": 76.630364, "activity_20": 79.654191, "activity_30": 76.214013}, "trend_signal": 1, "fair_value": 62.99877, "relative_strength": null, "rate_of_change": 1.7305893193626711, "market_dynamics": -0.503217, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.18, "high": 86.580002, "low": 76.010002, "close": 82.050003, "volume": 21099844}, "trend_line": 70.737443, "activity_lines": {"activity_5": 77.248667, "activity_10": 77.292001, "activity_20": 79.892619, "activity_30": 77.032944}, "trend_signal": 1, "fair_value": 63.463434, "relative_strength": null, "rate_of_change": 1.9909661920022341, "market_dynamics": -0.432095, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.080002, "high": 83.599998, "low": 78.5, "close": 78.870003, "volume": 5551444}, "trend_line": 71.985517, "activity_lines": {"activity_5": 78.257335, "activity_10": 77.278365, "activity_20": 79.710191, "activity_30": 77.557625}, "trend_signal": 1, "fair_value": 63.830257, "relative_strength": null, "rate_of_change": 1.764375339380026, "market_dynamics": -0.410038, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.900002, "high": 92.260002, "low": 79.459999, "close": 88.940002, "volume": 14732193}, "trend_line": 73.431, "activity_lines": {"activity_5": 82.293335, "activity_10": 79.241274, "activity_20": 80.430572, "activity_30": 78.651463}, "trend_signal": 1, "fair_value": 64.414205, "relative_strength": null, "rate_of_change": 2.0080191964169622, "market_dynamics": -0.283655, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.400002, "high": 94.220001, "low": 84.279999, "close": 90.050003, "volume": 13389130}, "trend_line": 74.690334, "activity_lines": {"activity_5": 85.600002, "activity_10": 81.345274, "activity_20": 81.195525, "activity_30": 79.723657}, "trend_signal": 1, "fair_value": 64.996837, "relative_strength": null, "rate_of_change": 1.7149895820566186, "market_dynamics": -0.179461, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.550003, "high": 96.209999, "low": 87.199997, "close": 93.510002, "volume": 9630077}, "trend_line": 76.220667, "activity_lines": {"activity_5": 88.957336, "activity_10": 83.948365, "activity_20": 82.289906, "activity_30": 80.937829}, "trend_signal": 1, "fair_value": 65.630462, "relative_strength": null, "rate_of_change": 2.0489036774156255, "market_dynamics": 0.009039, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.82, "high": 103.980003, "low": 91.580002, "close": 99.080002, "volume": 11179450}, "trend_line": 77.711334, "activity_lines": {"activity_5": 93.089336, "activity_10": 87.40582, "activity_20": 83.864335, "activity_30": 82.412625}, "trend_signal": 1, "fair_value": 66.357626, "relative_strength": null, "rate_of_change": 1.9557254727251177, "market_dynamics": 0.305035, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.5, "high": 99.489998, "low": 88.129997, "close": 90.849998, "volume": 11453975}, "trend_line": 78.987, "activity_lines": {"activity_5": 93.342667, "activity_10": 88.839092, "activity_20": 84.584334, "activity_30": 83.26028}, "trend_signal": 1, "fair_value": 66.878741, "relative_strength": null, "rate_of_change": 1.6415443338033564, "market_dynamics": 0.378036, "expectation": {"probability": 64.1283, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.0, "high": 103.980003, "low": 90.389999, "close": 99.989998, "volume": 9187573}, "trend_line": 80.615, "activity_lines": {"activity_5": 95.844, "activity_10": 91.626546, "activity_20": 86.171382, "activity_30": 84.615312}, "trend_signal": 1, "fair_value": 67.568559, "relative_strength": null, "rate_of_change": 2.0610986618051075, "market_dynamics": 0.514546, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.0, "high": 121.660004, "low": 105.279999, "close": 114.900002, "volume": 13231371}, "trend_line": 82.789334, "activity_lines": {"activity_5": 102.578667, "activity_10": 96.624183, "activity_20": 89.089572, "activity_30": 86.827248}, "trend_signal": 1, "fair_value": 68.534506, "relative_strength": null, "rate_of_change": 2.6971829064069985, "market_dynamics": 0.719583, "expectation": {"probability": 59.4976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.989998, "high": 121.650002, "low": 103.989998, "close": 104.209999, "volume": 14172927}, "trend_line": 84.446, "activity_lines": {"activity_5": 104.093333, "activity_10": 98.925637, "activity_20": 90.857525, "activity_30": 88.209226}, "trend_signal": 1, "fair_value": 69.248016, "relative_strength": null, "rate_of_change": 2.001062117494509, "market_dynamics": 0.821643, "expectation": {"probability": 64.7766, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.0, "high": 111.110001, "low": 93.790001, "close": 100.400002, "volume": 10220836}, "trend_line": 85.883667, "activity_lines": {"activity_5": 103.624667, "activity_10": 100.044728, "activity_20": 92.197715, "activity_30": 89.238517}, "trend_signal": 1, "fair_value": 69.858839, "relative_strength": null, "rate_of_change": 1.7024690334651789, "market_dynamics": 0.89048, "expectation": {"probability": 62.0066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.449997, "high": 106.5, "low": 95.82, "close": 100.5, "volume": 10552541}, "trend_line": 86.998334, "activity_lines": {"activity_5": 103.101334, "activity_10": 100.848364, "activity_20": 93.43462, "activity_30": 90.181506}, "trend_signal": 1, "fair_value": 70.448093, "relative_strength": 36.779265, "rate_of_change": 1.2978800730527693, "market_dynamics": 0.867236, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.0, "high": 109.650002, "low": 94.510002, "close": 107.75, "volume": 16313509}, "trend_line": 88.053334, "activity_lines": {"activity_5": 104.351334, "activity_10": 102.576909, "activity_20": 95.297144, "activity_30": 91.520323}, "trend_signal": 1, "fair_value": 71.151902, "relative_strength": 46.673448, "rate_of_change": 1.2126669000351282, "market_dynamics": 0.803333, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.400002, "high": 109.970001, "low": 99.379997, "close": 105.18, "volume": 12167979}, "trend_line": 88.558334, "activity_lines": {"activity_5": 104.227334, "activity_10": 103.496182, "activity_20": 96.809429, "activity_30": 92.625269}, "trend_signal": 1, "fair_value": 71.782052, "relative_strength": 42.384475, "rate_of_change": 0.5735160465360635, "market_dynamics": 0.702986, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.279999, "high": 118.510002, "low": 106.0, "close": 116.910004, "volume": 11736124}, "trend_line": 89.691334, "activity_lines": {"activity_5": 108.661335, "activity_10": 106.273092, "activity_20": 99.332763, "activity_30": 94.454409}, "trend_signal": 1, "fair_value": 72.60256, "relative_strength": 51.702911, "rate_of_change": 1.2793826948009157, "market_dynamics": 0.841079, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.599998, "high": 126.120003, "low": 115.599998, "close": 124.019997, "volume": 9478270}, "trend_line": 91.017001, "activity_lines": {"activity_5": 114.618667, "activity_10": 109.917273, "activity_20": 102.380334, "activity_30": 96.669162}, "trend_signal": 1, "fair_value": 73.520729, "relative_strength": 55.538173, "rate_of_change": 1.4780324261873459, "market_dynamics": 0.98345, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.519997, "high": 132.380005, "low": 119.019997, "close": 130.679993, "volume": 10079582}, "trend_line": 92.368667, "activity_lines": {"activity_5": 121.221331, "activity_10": 114.318908, "activity_20": 105.80519, "activity_30": 99.228065}, "trend_signal": 1, "fair_value": 74.523523, "relative_strength": 59.748548, "rate_of_change": 1.4850698058047516, "market_dynamics": 1.055163, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.020004, "high": 141.0, "low": 125.129997, "close": 127.099998, "volume": 14480014}, "trend_line": 93.894334, "activity_lines": {"activity_5": 124.618664, "activity_10": 117.345453, "activity_20": 108.618857, "activity_30": 101.468796}, "trend_signal": 1, "fair_value": 75.430014, "relative_strength": 51.483646, "rate_of_change": 1.6517148612743306, "market_dynamics": 1.286174, "expectation": {"probability": 63.9866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.449997, "high": 138.119995, "low": 124.199997, "close": 134.899994, "volume": 9913633}, "trend_line": 95.486, "activity_lines": {"activity_5": 129.325996, "activity_10": 121.29727, "activity_20": 111.915142, "activity_30": 104.114322}, "trend_signal": 1, "fair_value": 76.43798, "relative_strength": 55.265216, "rate_of_change": 1.6951672504541153, "market_dynamics": 1.32909, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.100006, "high": 136.919998, "low": 118.199997, "close": 119.550003, "volume": 14725206}, "trend_line": 96.451667, "activity_lines": {"activity_5": 126.935331, "activity_10": 122.094544, "activity_20": 113.45719, "activity_30": 105.666838}, "trend_signal": 1, "fair_value": 77.156513, "relative_strength": 37.0101, "rate_of_change": 1.0113178895335402, "market_dynamics": 1.260167, "expectation": {"probability": 63.1498, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.0, "high": 127.900002, "low": 115.059998, "close": 126.010002, "volume": 11151172}, "trend_line": 98.095, "activity_lines": {"activity_5": 126.522, "activity_10": 123.787454, "activity_20": 115.41319, "activity_30": 107.573828}, "trend_signal": 1, "fair_value": 77.95739, "relative_strength": 42.860026, "rate_of_change": 1.7037891112861723, "market_dynamics": 1.17635, "expectation": {"probability": 58.1744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.0, "high": 147.440002, "low": 129.5, "close": 137.460007, "volume": 16310013}, "trend_line": 99.781001, "activity_lines": {"activity_5": 129.792669, "activity_10": 127.096546, "activity_20": 118.250333, "activity_30": 110.113506}, "trend_signal": 1, "fair_value": 78.91711, "relative_strength": 54.589666, "rate_of_change": 1.718743055201595, "market_dynamics": 1.133045, "expectation": {"probability": 59.6053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ad7dabf-90b6-4455-a9b1-5904364d7cfd/", "share_image": "https://sharemaestro.com/terminal/6ad7dabf-90b6-4455-a9b1-5904364d7cfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}