{"ticker": {"uuid": "6ad884ed-3fb1-459b-9ea4-cf334f3e0419", "symbol": "ESPY", "name": "L&G Cyber Security Innovation UCITS ETF USD Accumulating", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESPY rose 41.19%, moving from 15.07 to 21.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 23.09 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is positive at 58.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.28"}, {"label": "12-Week Change", "value": "41.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.87%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.09"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.540001, "high": 21.6, "low": 20.215, "close": 21.280001, "volume": 39949}, "trend_line": 15.425067, "activity_lines": {"activity_5": 19.942667, "activity_10": 18.553309, "activity_20": 16.945086, "activity_30": 16.193497}, "trend_signal": 1, "fair_value": 13.421583, "relative_strength": 23.092126, "rate_of_change": 1.2648499251595293, "market_dynamics": 1.743334, "expectation": {"probability": 58.8681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.709, "high": 9.736, "low": 9.681, "close": 9.736, "volume": 1165}, "trend_line": 8.6461, "activity_lines": {"activity_5": 9.308933, "activity_10": 9.059527, "activity_20": 8.928852, "activity_30": 8.786292}, "trend_signal": 1, "fair_value": 8.660029, "relative_strength": null, "rate_of_change": 0.33537576010769327, "market_dynamics": 0.393442, "expectation": {"probability": 11.7978, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.839, "high": 9.839, "low": 9.777, "close": 9.777, "volume": 90}, "trend_line": 8.676367, "activity_lines": {"activity_5": 9.530667, "activity_10": 9.215818, "activity_20": 9.017852, "activity_30": 8.859254}, "trend_signal": 1, "fair_value": 8.691056, "relative_strength": null, "rate_of_change": 0.35006534738205974, "market_dynamics": 0.83402, "expectation": {"probability": 23.0392, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.777, "high": 9.777, "low": 9.777, "close": 9.777, "volume": 0}, "trend_line": 8.706633, "activity_lines": {"activity_5": 9.682133, "activity_10": 9.352945, "activity_20": 9.09759, "activity_30": 8.930262}, "trend_signal": 1, "fair_value": 8.720405, "relative_strength": null, "rate_of_change": 0.34883263928323033, "market_dynamics": 1.354706, "expectation": {"probability": 26.259, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.382, "high": 10.076, "low": 9.382, "close": 10.026, "volume": 850}, "trend_line": 8.7452, "activity_lines": {"activity_5": 9.846333, "activity_10": 9.516182, "activity_20": 9.196981, "activity_30": 9.015383}, "trend_signal": 1, "fair_value": 8.754763, "relative_strength": null, "rate_of_change": 0.44296113089871203, "market_dynamics": 1.509303, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.072, "high": 10.072, "low": 9.71, "close": 9.79, "volume": 1361}, "trend_line": 8.796167, "activity_lines": {"activity_5": 9.845, "activity_10": 9.612818, "activity_20": 9.268186, "activity_30": 9.082789}, "trend_signal": 1, "fair_value": 8.781308, "relative_strength": null, "rate_of_change": 0.5827997072679868, "market_dynamics": 1.4769, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.662, "high": 9.901, "low": 9.662, "close": 9.901, "volume": 40409}, "trend_line": 8.850833, "activity_lines": {"activity_5": 9.8716, "activity_10": 9.710236, "activity_20": 9.346871, "activity_30": 9.154069}, "trend_signal": 1, "fair_value": 8.8093, "relative_strength": null, "rate_of_change": 0.6214752402949968, "market_dynamics": 1.575351, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.818, "high": 10.312, "low": 9.805, "close": 10.312, "volume": 1538}, "trend_line": 8.9192, "activity_lines": {"activity_5": 10.0242, "activity_10": 9.860964, "activity_20": 9.460148, "activity_30": 9.248338}, "trend_signal": 1, "fair_value": 8.845951, "relative_strength": null, "rate_of_change": 0.772435769604966, "market_dynamics": 1.578351, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.312, "high": 10.316, "low": 10.114, "close": 10.316, "volume": 528}, "trend_line": 9.0055, "activity_lines": {"activity_5": 10.142467, "activity_10": 9.983527, "activity_20": 9.566452, "activity_30": 9.338454}, "trend_signal": 1, "fair_value": 8.880952, "relative_strength": null, "rate_of_change": 0.9675755673154498, "market_dynamics": 1.444688, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.292, "high": 10.5, "low": 10.292, "close": 10.5, "volume": 36}, "trend_line": 9.097933, "activity_lines": {"activity_5": 10.286133, "activity_10": 10.110582, "activity_20": 9.684786, "activity_30": 9.434873}, "trend_signal": 1, "fair_value": 8.918605, "relative_strength": null, "rate_of_change": 1.0264060851701713, "market_dynamics": 1.370291, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.864, "close": 9.864, "volume": 191}, "trend_line": 9.164833, "activity_lines": {"activity_5": 10.1862, "activity_10": 10.089691, "activity_20": 9.733324, "activity_30": 9.484297}, "trend_signal": 1, "fair_value": 8.940091, "relative_strength": null, "rate_of_change": 0.7353318605445919, "market_dynamics": 1.086093, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.867, "high": 9.913, "low": 9.75, "close": 9.75, "volume": 160}, "trend_line": 9.228767, "activity_lines": {"activity_5": 10.043333, "activity_10": 10.044255, "activity_20": 9.765895, "activity_30": 9.522049}, "trend_signal": 1, "fair_value": 8.958089, "relative_strength": null, "rate_of_change": 0.6976013638219019, "market_dynamics": 0.765211, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0}, "trend_line": 9.2927, "activity_lines": {"activity_5": 9.910533, "activity_10": 9.998564, "activity_20": 9.793576, "activity_30": 9.555677}, "trend_signal": 1, "fair_value": 8.975304, "relative_strength": null, "rate_of_change": 0.6927577649322002, "market_dynamics": 0.413006, "expectation": {"probability": 40.2321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.909, "high": 10.25, "low": 9.909, "close": 10.25, "volume": 225}, "trend_line": 9.3369, "activity_lines": {"activity_5": 9.981867, "activity_10": 10.044273, "activity_20": 9.863986, "activity_30": 9.617439}, "trend_signal": 1, "fair_value": 9.002426, "relative_strength": null, "rate_of_change": 0.4756421707361695, "market_dynamics": 0.120332, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.486, "high": 10.488, "low": 10.414, "close": 10.438, "volume": 210}, "trend_line": 9.3906, "activity_lines": {"activity_5": 10.120267, "activity_10": 10.115564, "activity_20": 9.945029, "activity_30": 9.688477}, "trend_signal": 1, "fair_value": 9.032333, "relative_strength": null, "rate_of_change": 0.575137358223813, "market_dynamics": 0.032859, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.438, "high": 10.626, "low": 10.438, "close": 10.356, "volume": 3502}, "trend_line": 9.4311, "activity_lines": {"activity_5": 10.235467, "activity_10": 10.164455, "activity_20": 10.010095, "activity_30": 9.750761}, "trend_signal": 1, "fair_value": 9.059347, "relative_strength": null, "rate_of_change": 0.43128234617597955, "market_dynamics": 0.016178, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.356, "high": 10.356, "low": 9.982, "close": 10.106, "volume": 1808}, "trend_line": 9.4698, "activity_lines": {"activity_5": 10.234533, "activity_10": 10.1576, "activity_20": 10.043576, "activity_30": 9.794303}, "trend_signal": 1, "fair_value": 9.08028, "relative_strength": null, "rate_of_change": 0.4103444985208366, "market_dynamics": -0.033078, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.092, "high": 10.222, "low": 10.092, "close": 10.222, "volume": 4992}, "trend_line": 9.518267, "activity_lines": {"activity_5": 10.248533, "activity_10": 10.168109, "activity_20": 10.081519, "activity_30": 9.842832}, "trend_signal": 1, "fair_value": 9.102667, "relative_strength": null, "rate_of_change": 0.5118059515512523, "market_dynamics": -0.115986, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.33, "high": 10.33, "low": 9.932, "close": 10.05, "volume": 4450}, "trend_line": 9.547867, "activity_lines": {"activity_5": 10.173733, "activity_10": 10.148982, "activity_20": 10.095943, "activity_30": 9.877138}, "trend_signal": 1, "fair_value": 9.120885, "relative_strength": 5.149933, "rate_of_change": 0.31098098004605557, "market_dynamics": -0.263604, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.108, "high": 10.362, "low": 10.108, "close": 10.208, "volume": 910}, "trend_line": 9.6027, "activity_lines": {"activity_5": 10.164933, "activity_10": 10.163418, "activity_20": 10.119095, "activity_30": 9.919727}, "trend_signal": 1, "fair_value": 9.141396, "relative_strength": 5.500076, "rate_of_change": 0.5742958086869073, "market_dynamics": -0.367306, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.176, "high": 10.292, "low": 10.176, "close": 10.292, "volume": 2}, "trend_line": 9.652733, "activity_lines": {"activity_5": 10.199467, "activity_10": 10.198436, "activity_20": 10.143176, "activity_30": 9.964198}, "trend_signal": 1, "fair_value": 9.162704, "relative_strength": 9.945965, "rate_of_change": 0.5210305434929666, "market_dynamics": -0.401343, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.292, "high": 10.292, "low": 9.54, "close": 9.54, "volume": 525}, "trend_line": 9.679967, "activity_lines": {"activity_5": 9.9876, "activity_10": 10.088945, "activity_20": 10.0926, "activity_30": 9.956925}, "trend_signal": 1, "fair_value": 9.169564, "relative_strength": 2.374128, "rate_of_change": 0.282137711671917, "market_dynamics": -0.625254, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.54, "high": 9.727, "low": 9.54, "close": 9.838, "volume": 20980}, "trend_line": 9.717133, "activity_lines": {"activity_5": 9.9128, "activity_10": 10.037455, "activity_20": 10.071338, "activity_30": 9.96712}, "trend_signal": 1, "fair_value": 9.1815, "relative_strength": 0.676405, "rate_of_change": 0.38394758990398337, "market_dynamics": -0.633262, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.838, "high": 10.004, "low": 9.838, "close": 10.0, "volume": 50}, "trend_line": 9.7597, "activity_lines": {"activity_5": 9.9176, "activity_10": 10.013818, "activity_20": 10.065214, "activity_30": 9.98537}, "trend_signal": 1, "fair_value": 9.19586, "relative_strength": 3.016873, "rate_of_change": 0.43806130882432115, "market_dynamics": -0.786791, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.0, "high": 10.362, "low": 10.0, "close": 10.362, "volume": 3691}, "trend_line": 9.814333, "activity_lines": {"activity_5": 10.0464, "activity_10": 10.060545, "activity_20": 10.092505, "activity_30": 10.024228}, "trend_signal": 1, "fair_value": 9.215966, "relative_strength": 3.196559, "rate_of_change": 0.5597815506624081, "market_dynamics": -0.666469, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.362, "high": 10.482, "low": 10.362, "close": 10.414, "volume": 10}, "trend_line": 9.8707, "activity_lines": {"activity_5": 10.182267, "activity_10": 10.118109, "activity_20": 10.123148, "activity_30": 10.062916}, "trend_signal": 1, "fair_value": 9.236271, "relative_strength": 3.976147, "rate_of_change": 0.574333477374365, "market_dynamics": -0.396437, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.414, "high": 10.848, "low": 10.414, "close": 10.87, "volume": 1011}, "trend_line": 9.942267, "activity_lines": {"activity_5": 10.462, "activity_10": 10.257527, "activity_20": 10.194248, "activity_30": 10.127387}, "trend_signal": 1, "fair_value": 9.2635, "relative_strength": 6.712226, "rate_of_change": 0.7250448296473395, "market_dynamics": -0.121552, "expectation": {"probability": 61.7694, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.87, "high": 11.184, "low": 10.87, "close": 11.184, "volume": 34977}, "trend_line": 10.0243, "activity_lines": {"activity_5": 10.757733, "activity_10": 10.440145, "activity_20": 10.290638, "activity_30": 10.207499}, "trend_signal": 1, "fair_value": 9.294984, "relative_strength": 7.907812, "rate_of_change": 0.8250935123750037, "market_dynamics": 0.461379, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.184, "high": 11.692, "low": 11.184, "close": 11.786, "volume": 927}, "trend_line": 10.1264, "activity_lines": {"activity_5": 11.1644, "activity_10": 10.714727, "activity_20": 10.44021, "activity_30": 10.321157}, "trend_signal": 1, "fair_value": 9.335161, "relative_strength": 13.576747, "rate_of_change": 1.0185249842881805, "market_dynamics": 0.748938, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.786, "high": 12.134, "low": 11.708, "close": 11.708, "volume": 2500}, "trend_line": 10.2259, "activity_lines": {"activity_5": 11.426, "activity_10": 10.943564, "activity_20": 10.575352, "activity_30": 10.423196}, "trend_signal": 1, "fair_value": 9.372825, "relative_strength": 12.651029, "rate_of_change": 0.9825801864433464, "market_dynamics": 1.04691, "expectation": {"probability": 62.2614, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.838, "high": 11.932, "low": 11.6, "close": 11.678, "volume": 1122}, "trend_line": 10.293367, "activity_lines": {"activity_5": 11.587867, "activity_10": 11.139673, "activity_20": 10.701886, "activity_30": 10.51688}, "trend_signal": 1, "fair_value": 9.408844, "relative_strength": 11.996132, "rate_of_change": 0.6597658885770505, "market_dynamics": 1.168762, "expectation": {"probability": 59.9717, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.874, "high": 11.874, "low": 11.232, "close": 11.256, "volume": 842}, "trend_line": 10.344033, "activity_lines": {"activity_5": 11.5248, "activity_10": 11.233855, "activity_20": 10.77959, "activity_30": 10.578985}, "trend_signal": 1, "fair_value": 9.437262, "relative_strength": 7.25578, "rate_of_change": 0.49221989267457045, "market_dynamics": 0.990094, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.2, "high": 11.416, "low": 11.154, "close": 11.416, "volume": 608}, "trend_line": 10.398667, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.325927, "activity_20": 10.865362, "activity_30": 10.648144}, "trend_signal": 1, "fair_value": 9.467242, "relative_strength": 8.251103, "rate_of_change": 0.5281692353456342, "market_dynamics": 0.870645, "expectation": {"probability": 56.9175, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.416, "high": 11.974, "low": 11.416, "close": 11.776, "volume": 155}, "trend_line": 10.4653, "activity_lines": {"activity_5": 11.5584, "activity_10": 11.454764, "activity_20": 10.977486, "activity_30": 10.737004}, "trend_signal": 1, "fair_value": 9.501701, "relative_strength": 11.826103, "rate_of_change": 0.6407840543408064, "market_dynamics": 0.778711, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.304, "high": 12.336, "low": 12.184, "close": 12.336, "volume": 786}, "trend_line": 10.5423, "activity_lines": {"activity_5": 11.8148, "activity_10": 11.653127, "activity_20": 11.135676, "activity_30": 10.857695}, "trend_signal": 1, "fair_value": 9.543382, "relative_strength": 16.07271, "rate_of_change": 0.7357648610168841, "market_dynamics": 0.777706, "expectation": {"probability": 59.7049, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.55, "high": 12.942, "low": 12.55, "close": 12.81, "volume": 2090}, "trend_line": 10.642967, "activity_lines": {"activity_5": 12.187333, "activity_10": 11.901782, "activity_20": 11.329971, "activity_30": 11.003998}, "trend_signal": 1, "fair_value": 9.590725, "relative_strength": 18.642299, "rate_of_change": 0.9548865048424102, "market_dynamics": 0.98698, "expectation": {"probability": 61.0746, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.886, "high": 13.396, "low": 12.63, "close": 13.336, "volume": 9459}, "trend_line": 10.757467, "activity_lines": {"activity_5": 12.659733, "activity_10": 12.202509, "activity_20": 11.562676, "activity_30": 11.177742}, "trend_signal": 1, "fair_value": 9.644229, "relative_strength": 21.086407, "rate_of_change": 1.0758278213208743, "market_dynamics": 1.248326, "expectation": {"probability": 62.3542, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.46, "high": 13.46, "low": 13.038, "close": 13.102, "volume": 2664}, "trend_line": 10.850467, "activity_lines": {"activity_5": 12.915467, "activity_10": 12.415855, "activity_20": 11.757714, "activity_30": 11.329002}, "trend_signal": 1, "fair_value": 9.69293, "relative_strength": 16.274182, "rate_of_change": 0.864515782386318, "market_dynamics": 1.441335, "expectation": {"probability": 61.8363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.066, "high": 13.08, "low": 12.582, "close": 12.574, "volume": 2848}, "trend_line": 10.925733, "activity_lines": {"activity_5": 12.8828, "activity_10": 12.498327, "activity_20": 11.888752, "activity_30": 11.440198}, "trend_signal": 1, "fair_value": 9.732944, "relative_strength": 7.971652, "rate_of_change": 0.6936659961271636, "market_dynamics": 1.422929, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.778, "high": 13.242, "low": 12.612, "close": 13.162, "volume": 3537}, "trend_line": 11.014467, "activity_lines": {"activity_5": 12.992933, "activity_10": 12.673382, "activity_20": 12.063771, "activity_30": 11.584473}, "trend_signal": 1, "fair_value": 9.779918, "relative_strength": 11.711202, "rate_of_change": 0.8121560356636991, "market_dynamics": 1.383842, "expectation": {"probability": 60.0388, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.336, "high": 13.336, "low": 12.95, "close": 13.002, "volume": 2100}, "trend_line": 11.119067, "activity_lines": {"activity_5": 12.994667, "activity_10": 12.792909, "activity_20": 12.209486, "activity_30": 11.712701}, "trend_signal": 1, "fair_value": 9.823459, "relative_strength": 8.489058, "rate_of_change": 0.949660115192134, "market_dynamics": 1.197998, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.92, "high": 13.086, "low": 12.792, "close": 12.626, "volume": 2900}, "trend_line": 11.214933, "activity_lines": {"activity_5": 12.858267, "activity_10": 12.82, "activity_20": 12.306486, "activity_30": 11.809923}, "trend_signal": 1, "fair_value": 9.860827, "relative_strength": 3.487462, "rate_of_change": 0.8621766556492636, "market_dynamics": 0.939648, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.782, "high": 12.94, "low": 12.682, "close": 12.85, "volume": 1710}, "trend_line": 11.318267, "activity_lines": {"activity_5": 12.843867, "activity_10": 12.862909, "activity_20": 12.410124, "activity_30": 11.915411}, "trend_signal": 1, "fair_value": 9.900158, "relative_strength": 3.892025, "rate_of_change": 0.9213964987575072, "market_dynamics": 0.758553, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.85, "high": 12.908, "low": 12.85, "close": 12.908, "volume": 5}, "trend_line": 11.406867, "activity_lines": {"activity_5": 12.8656, "activity_10": 12.890291, "activity_20": 12.504943, "activity_30": 12.017974}, "trend_signal": 1, "fair_value": 9.939221, "relative_strength": 2.86845, "rate_of_change": 0.7828053535050866, "market_dynamics": 0.4267, "expectation": {"probability": 58.8596, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.194, "high": 13.222, "low": 12.68, "close": 12.792, "volume": 1604}, "trend_line": 11.485333, "activity_lines": {"activity_5": 12.8264, "activity_10": 12.876, "activity_20": 12.574867, "activity_30": 12.107338}, "trend_signal": 1, "fair_value": 9.975795, "relative_strength": 3.851669, "rate_of_change": 0.6878838860837124, "market_dynamics": 0.145376, "expectation": {"probability": 58.4991, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.91, "high": 12.992, "low": 12.874, "close": 12.734, "volume": 205}, "trend_line": 11.5646, "activity_lines": {"activity_5": 12.792533, "activity_10": 12.842873, "activity_20": 12.627695, "activity_30": 12.187897}, "trend_signal": 1, "fair_value": 10.010709, "relative_strength": 3.783386, "rate_of_change": 0.6901584829973998, "market_dynamics": -0.08121, "expectation": {"probability": 59.7868, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.736, "high": 12.736, "low": 12.18, "close": 12.2, "volume": 61}, "trend_line": 11.6344, "activity_lines": {"activity_5": 12.598533, "activity_10": 12.714036, "activity_20": 12.618619, "activity_30": 12.22889}, "trend_signal": 1, "fair_value": 10.038075, "relative_strength": -1.268373, "rate_of_change": 0.6035660550299965, "market_dynamics": -0.375737, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.99, "high": 12.764, "low": 11.854, "close": 12.666, "volume": 1330}, "trend_line": 11.715867, "activity_lines": {"activity_5": 12.588267, "activity_10": 12.690582, "activity_20": 12.64759, "activity_30": 12.295445}, "trend_signal": 1, "fair_value": 10.070519, "relative_strength": 1.266449, "rate_of_change": 0.7002251942515296, "market_dynamics": -0.524793, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.802, "high": 12.802, "low": 12.462, "close": 12.462, "volume": 439}, "trend_line": 11.796267, "activity_lines": {"activity_5": 12.522267, "activity_10": 12.637964, "activity_20": 12.650076, "activity_30": 12.343583}, "trend_signal": 1, "fair_value": 10.099683, "relative_strength": 1.200225, "rate_of_change": 0.6862488281917243, "market_dynamics": -0.725998, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.57, "high": 12.63, "low": 12.508, "close": 12.596, "volume": 2625}, "trend_line": 11.875867, "activity_lines": {"activity_5": 12.530667, "activity_10": 12.611745, "activity_20": 12.662105, "activity_30": 12.395178}, "trend_signal": 1, "fair_value": 10.129759, "relative_strength": -0.97697, "rate_of_change": 0.6747897449252312, "market_dynamics": -0.810674, "expectation": {"probability": 57.7757, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.596, "high": 13.026, "low": 12.596, "close": 12.96, "volume": 104}, "trend_line": 11.9648, "activity_lines": {"activity_5": 12.673467, "activity_10": 12.662, "activity_20": 12.704571, "activity_30": 12.465123}, "trend_signal": 1, "fair_value": 10.163452, "relative_strength": -0.507181, "rate_of_change": 0.748854799401179, "market_dynamics": -0.794753, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.96, "high": 13.184, "low": 12.942, "close": 13.042, "volume": 801}, "trend_line": 12.081533, "activity_lines": {"activity_5": 12.828533, "activity_10": 12.727927, "activity_20": 12.748743, "activity_30": 12.534619}, "trend_signal": 1, "fair_value": 10.197318, "relative_strength": 2.481853, "rate_of_change": 0.975636868146563, "market_dynamics": -0.807278, "expectation": {"probability": 59.4573, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.152, "high": 13.65, "low": 12.758, "close": 12.776, "volume": 3783}, "trend_line": 12.179467, "activity_lines": {"activity_5": 12.8388, "activity_10": 12.737927, "activity_20": 12.759076, "activity_30": 12.579424}, "trend_signal": 1, "fair_value": 10.227302, "relative_strength": 0.316881, "rate_of_change": 0.8106090510202671, "market_dynamics": -0.612776, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.776, "high": 12.776, "low": 12.228, "close": 12.552, "volume": 1019}, "trend_line": 12.264533, "activity_lines": {"activity_5": 12.767067, "activity_10": 12.708545, "activity_20": 12.7416, "activity_30": 12.603458}, "trend_signal": 1, "fair_value": 10.254023, "relative_strength": -1.938603, "rate_of_change": 0.6984377887800789, "market_dynamics": -0.684602, "expectation": {"probability": 58.2727, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.552, "high": 13.026, "low": 12.552, "close": 12.884, "volume": 338}, "trend_line": 12.3486, "activity_lines": {"activity_5": 12.8, "activity_10": 12.746, "activity_20": 12.752048, "activity_30": 12.643424}, "trend_signal": 1, "fair_value": 10.283909, "relative_strength": 6.561093, "rate_of_change": 0.6854480313273993, "market_dynamics": -0.661638, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.926, "high": 12.994, "low": 12.806, "close": 12.806, "volume": 1966}, "trend_line": 12.428333, "activity_lines": {"activity_5": 12.787733, "activity_10": 12.7676, "activity_20": 12.752457, "activity_30": 12.672933}, "trend_signal": 1, "fair_value": 10.312247, "relative_strength": 3.732666, "rate_of_change": 0.6456845310399636, "market_dynamics": -0.54857, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.846, "high": 12.906, "low": 12.646, "close": 12.846, "volume": 2560}, "trend_line": 12.4942, "activity_lines": {"activity_5": 12.799067, "activity_10": 12.795164, "activity_20": 12.756695, "activity_30": 12.69988}, "trend_signal": 1, "fair_value": 10.3404, "relative_strength": 4.368118, "rate_of_change": 0.5299745347988263, "market_dynamics": -0.565284, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.996, "high": 13.146, "low": 12.98, "close": 13.142, "volume": 152}, "trend_line": 12.559467, "activity_lines": {"activity_5": 12.922133, "activity_10": 12.8648, "activity_20": 12.791457, "activity_30": 12.741673}, "trend_signal": 1, "fair_value": 10.371187, "relative_strength": 3.968642, "rate_of_change": 0.5223783835699798, "market_dynamics": -0.375949, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.06, "high": 13.116, "low": 13.06, "close": 13.126, "volume": 3130}, "trend_line": 12.604133, "activity_lines": {"activity_5": 13.015467, "activity_10": 12.922873, "activity_20": 12.824505, "activity_30": 12.778224}, "trend_signal": 1, "fair_value": 10.40113, "relative_strength": 1.881485, "rate_of_change": 0.3556361109910112, "market_dynamics": -0.113225, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.29, "high": 13.29, "low": 12.76, "close": 12.76, "volume": 1301}, "trend_line": 12.6392, "activity_lines": {"activity_5": 12.948533, "activity_10": 12.902327, "activity_20": 12.820067, "activity_30": 12.78828}, "trend_signal": 1, "fair_value": 10.426495, "relative_strength": 0.016894, "rate_of_change": 0.2782182638028456, "market_dynamics": -0.196511, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.76, "high": 12.76, "low": 12.496, "close": 12.43, "volume": 275}, "trend_line": 12.664267, "activity_lines": {"activity_5": 12.779867, "activity_10": 12.8188, "activity_20": 12.786114, "activity_30": 12.774783}, "trend_signal": 1, "fair_value": 10.447809, "relative_strength": -1.496684, "rate_of_change": 0.1983274257864418, "market_dynamics": -0.370207, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.43, "high": 12.784, "low": 11.856, "close": 11.71, "volume": 281}, "trend_line": 12.6794, "activity_lines": {"activity_5": 12.396267, "activity_10": 12.614, "activity_20": 12.686314, "activity_30": 12.713217}, "trend_signal": 0, "fair_value": 10.461095, "relative_strength": -1.997908, "rate_of_change": 0.1194936903967575, "market_dynamics": -0.639786, "expectation": {"probability": 68.4982, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.43, "high": 11.918, "low": 11.174, "close": 11.918, "volume": 2646}, "trend_line": 12.696133, "activity_lines": {"activity_5": 12.157733, "activity_10": 12.471236, "activity_20": 12.610686, "activity_30": 12.664095}, "trend_signal": 0, "fair_value": 10.476271, "relative_strength": 0.351509, "rate_of_change": 0.13196996703314298, "market_dynamics": -0.915664, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.762, "high": 12.552, "low": 11.762, "close": 12.382, "volume": 314}, "trend_line": 12.716333, "activity_lines": {"activity_5": 12.155467, "activity_10": 12.428436, "activity_20": 12.583686, "activity_30": 12.643828}, "trend_signal": 0, "fair_value": 10.495918, "relative_strength": 0.164402, "rate_of_change": 0.15910356326608177, "market_dynamics": -1.021514, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.382, "high": 12.574, "low": 12.382, "close": 12.484, "volume": 817}, "trend_line": 12.721267, "activity_lines": {"activity_5": 12.2368, "activity_10": 12.407273, "activity_20": 12.568905, "activity_30": 12.628839}, "trend_signal": 0, "fair_value": 10.516204, "relative_strength": -0.967218, "rate_of_change": 0.03880049382159669, "market_dynamics": -1.032498, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.516, "high": 12.604, "low": 12.356, "close": 12.428, "volume": 678}, "trend_line": 12.708533, "activity_lines": {"activity_5": 12.317867, "activity_10": 12.3832, "activity_20": 12.550257, "activity_30": 12.609918}, "trend_signal": 0, "fair_value": 10.535515, "relative_strength": -3.503968, "rate_of_change": -0.10010009223137935, "market_dynamics": -0.970326, "expectation": {"probability": 70.0809, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.428, "high": 12.556, "low": 12.326, "close": 12.326, "volume": 654}, "trend_line": 12.674867, "activity_lines": {"activity_5": 12.365067, "activity_10": 12.347455, "activity_20": 12.523352, "activity_30": 12.585239}, "trend_signal": 0, "fair_value": 10.55342, "relative_strength": -1.188177, "rate_of_change": -0.2649086247798894, "market_dynamics": -1.015492, "expectation": {"probability": 65.4912, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.774, "high": 11.97, "low": 11.67, "close": 11.958, "volume": 96}, "trend_line": 12.636733, "activity_lines": {"activity_5": 12.248533, "activity_10": 12.254255, "activity_20": 12.4608, "activity_30": 12.538989}, "trend_signal": 0, "fair_value": 10.567327, "relative_strength": -4.91872, "rate_of_change": -0.3008631175380477, "market_dynamics": -1.087889, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.114, "high": 12.318, "low": 12.084, "close": 12.176, "volume": 1060}, "trend_line": 12.623467, "activity_lines": {"activity_5": 12.202, "activity_10": 12.222218, "activity_20": 12.422381, "activity_30": 12.509265}, "trend_signal": 0, "fair_value": 10.583098, "relative_strength": -3.776168, "rate_of_change": -0.1049796652346756, "market_dynamics": -1.122668, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.176, "high": 12.512, "low": 12.176, "close": 12.384, "volume": 1160}, "trend_line": 12.597533, "activity_lines": {"activity_5": 12.238533, "activity_10": 12.245273, "activity_20": 12.405133, "activity_30": 12.493815}, "trend_signal": 0, "fair_value": 10.600583, "relative_strength": -4.825978, "rate_of_change": -0.20544276782281332, "market_dynamics": -1.016302, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.384, "high": 12.662, "low": 12.342, "close": 12.342, "volume": 14}, "trend_line": 12.575533, "activity_lines": {"activity_5": 12.267733, "activity_10": 12.267527, "activity_20": 12.384895, "activity_30": 12.477329}, "trend_signal": 0, "fair_value": 10.617327, "relative_strength": -1.980062, "rate_of_change": -0.17463736749092257, "market_dynamics": -0.994874, "expectation": {"probability": 61.4341, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.342, "high": 13.092, "low": 12.342, "close": 13.268, "volume": 1702}, "trend_line": 12.596933, "activity_lines": {"activity_5": 12.611333, "activity_10": 12.459745, "activity_20": 12.45579, "activity_30": 12.522004}, "trend_signal": 0, "fair_value": 10.642571, "relative_strength": 3.047875, "rate_of_change": 0.17017171359655184, "market_dynamics": -0.467688, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.48, "high": 13.53, "low": 13.14, "close": 13.402, "volume": 2367}, "trend_line": 12.615333, "activity_lines": {"activity_5": 12.9368, "activity_10": 12.648, "activity_20": 12.538371, "activity_30": 12.573944}, "trend_signal": 0, "fair_value": 10.668604, "relative_strength": 1.416073, "rate_of_change": 0.1460673006675494, "market_dynamics": 0.14165, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.402, "high": 13.418, "low": 13.214, "close": 13.214, "volume": 1837}, "trend_line": 12.625533, "activity_lines": {"activity_5": 13.103333, "activity_10": 12.775091, "activity_20": 12.600067, "activity_30": 12.612568}, "trend_signal": 0, "fair_value": 10.692393, "relative_strength": 1.066904, "rate_of_change": 0.0808539893477334, "market_dynamics": 0.598634, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.45, "high": 13.48, "low": 13.138, "close": 13.206, "volume": 841}, "trend_line": 12.639333, "activity_lines": {"activity_5": 13.198, "activity_10": 12.8856, "activity_20": 12.657848, "activity_30": 12.650017}, "trend_signal": 1, "fair_value": 10.715667, "relative_strength": 1.101762, "rate_of_change": 0.10930231618736264, "market_dynamics": 1.052913, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.088, "high": 13.816, "low": 13.044, "close": 13.816, "volume": 2192}, "trend_line": 12.6754, "activity_lines": {"activity_5": 13.4412, "activity_10": 13.093891, "activity_20": 12.77219, "activity_30": 12.725931}, "trend_signal": 1, "fair_value": 10.74411, "relative_strength": 8.13984, "rate_of_change": 0.2853552477808693, "market_dynamics": 1.228569, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.816, "high": 14.848, "low": 13.816, "close": 14.336, "volume": 2446}, "trend_line": 12.7466, "activity_lines": {"activity_5": 13.759467, "activity_10": 13.371491, "activity_20": 12.931248, "activity_30": 12.833067}, "trend_signal": 1, "fair_value": 10.776764, "relative_strength": 10.596476, "rate_of_change": 0.5617179733972975, "market_dynamics": 1.32451, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.26, "high": 15.178, "low": 14.014, "close": 15.152, "volume": 1830}, "trend_line": 12.829467, "activity_lines": {"activity_5": 14.278533, "activity_10": 13.760909, "activity_20": 13.160924, "activity_30": 12.988254}, "trend_signal": 1, "fair_value": 10.81618, "relative_strength": 18.730548, "rate_of_change": 0.6501106177333442, "market_dynamics": 1.446627, "expectation": {"probability": 55.5621, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.344, "high": 15.35, "low": 14.952, "close": 15.214, "volume": 6263}, "trend_line": 12.9212, "activity_lines": {"activity_5": 14.7016, "activity_10": 14.103527, "activity_20": 13.386933, "activity_30": 13.142095}, "trend_signal": 1, "fair_value": 10.855446, "relative_strength": 18.948847, "rate_of_change": 0.7150180128293826, "market_dynamics": 1.666974, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.43, "high": 15.642, "low": 15.288, "close": 15.766, "volume": 17393}, "trend_line": 13.026867, "activity_lines": {"activity_5": 15.175333, "activity_10": 14.491273, "activity_20": 13.655571, "activity_30": 13.32563}, "trend_signal": 1, "fair_value": 10.898903, "relative_strength": 18.020057, "rate_of_change": 0.8177800823452822, "market_dynamics": 1.738836, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.784, "high": 15.784, "low": 15.264, "close": 15.432, "volume": 8553}, "trend_line": 13.109267, "activity_lines": {"activity_5": 15.367067, "activity_10": 14.7568, "activity_20": 13.878086, "activity_30": 13.4808}, "trend_signal": 1, "fair_value": 10.938667, "relative_strength": 14.747958, "rate_of_change": 0.6325388905866607, "market_dynamics": 1.722513, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.552, "high": 16.476, "low": 15.232, "close": 16.028, "volume": 8997}, "trend_line": 13.2088, "activity_lines": {"activity_5": 15.649733, "activity_10": 15.074509, "activity_20": 14.143067, "activity_30": 13.669105}, "trend_signal": 1, "fair_value": 10.982922, "relative_strength": 22.5993, "rate_of_change": 0.7592567913980316, "market_dynamics": 1.760754, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.073999, "high": 16.546, "low": 15.884, "close": 15.972, "volume": 3790}, "trend_line": 13.315333, "activity_lines": {"activity_5": 15.800933, "activity_10": 15.331855, "activity_20": 14.382152, "activity_30": 13.847376}, "trend_signal": 1, "fair_value": 11.025931, "relative_strength": 20.263716, "rate_of_change": 0.806530494821639, "market_dynamics": 1.679844, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.275999, "high": 16.275999, "low": 15.884, "close": 16.122, "volume": 1900}, "trend_line": 13.434333, "activity_lines": {"activity_5": 15.947467, "activity_10": 15.569745, "activity_20": 14.616219, "activity_30": 14.028452}, "trend_signal": 1, "fair_value": 11.069487, "relative_strength": 20.896774, "rate_of_change": 0.8937065261529679, "market_dynamics": 1.56505, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.326, "high": 16.836, "low": 15.038, "close": 15.206, "volume": 6281}, "trend_line": 13.511733, "activity_lines": {"activity_5": 15.728133, "activity_10": 15.588218, "activity_20": 14.745238, "activity_30": 14.142753}, "trend_signal": 1, "fair_value": 11.104542, "relative_strength": 10.582291, "rate_of_change": 0.5761357858257572, "market_dynamics": 1.346872, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.02, "high": 15.962, "low": 14.796, "close": 15.984, "volume": 24705}, "trend_line": 13.617667, "activity_lines": {"activity_5": 15.805467, "activity_10": 15.711782, "activity_20": 14.93539, "activity_30": 14.302254}, "trend_signal": 1, "fair_value": 11.145546, "relative_strength": 12.179066, "rate_of_change": 0.7840149002352349, "market_dynamics": 1.214365, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.966, "high": 16.396, "low": 15.808, "close": 16.414, "volume": 4506}, "trend_line": 13.7366, "activity_lines": {"activity_5": 15.989333, "activity_10": 15.874109, "activity_20": 15.149562, "activity_30": 14.482662}, "trend_signal": 1, "fair_value": 11.18945, "relative_strength": 15.143266, "rate_of_change": 0.8733728031387343, "market_dynamics": 1.079225, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.788, "high": 16.681999, "low": 15.374, "close": 16.681999, "volume": 8148}, "trend_line": 13.8546, "activity_lines": {"activity_5": 16.2368, "activity_10": 16.047382, "activity_20": 15.36979, "activity_30": 14.672688}, "trend_signal": 1, "fair_value": 11.234843, "relative_strength": 15.925176, "rate_of_change": 0.859018971215587, "market_dynamics": 1.027365, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.125999, "high": 17.049999, "low": 16.125999, "close": 17.049999, "volume": 7758}, "trend_line": 13.9854, "activity_lines": {"activity_5": 16.559599, "activity_10": 16.259745, "activity_20": 15.602571, "activity_30": 14.878843}, "trend_signal": 1, "fair_value": 11.282508, "relative_strength": 16.433153, "rate_of_change": 0.9440907712961809, "market_dynamics": 1.129551, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.114, "high": 17.34, "low": 16.818001, "close": 16.862, "volume": 14209}, "trend_line": 14.122133, "activity_lines": {"activity_5": 16.757866, "activity_10": 16.404545, "activity_20": 15.794238, "activity_30": 15.06443}, "trend_signal": 1, "fair_value": 11.32787, "relative_strength": 12.184041, "rate_of_change": 0.9776838703219038, "market_dynamics": 1.095839, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.058001, "high": 17.058001, "low": 16.614, "close": 16.412001, "volume": 13665}, "trend_line": 14.254867, "activity_lines": {"activity_5": 16.695733, "activity_10": 16.4476, "activity_20": 15.921724, "activity_30": 15.212163}, "trend_signal": 1, "fair_value": 11.368871, "relative_strength": 7.707986, "rate_of_change": 0.9399005093635716, "market_dynamics": 0.969601, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.214001, "high": 16.488001, "low": 15.224, "close": 15.244, "volume": 16468}, "trend_line": 14.372667, "activity_lines": {"activity_5": 16.215733, "activity_10": 16.260473, "activity_20": 15.91859, "activity_30": 15.275978}, "trend_signal": 1, "fair_value": 11.399872, "relative_strength": -0.537434, "rate_of_change": 0.8263844201422504, "market_dynamics": 0.572777, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.372, "high": 15.438, "low": 14.378, "close": 14.092, "volume": 4235}, "trend_line": 14.445133, "activity_lines": {"activity_5": 15.429733, "activity_10": 15.878145, "activity_20": 15.796333, "activity_30": 15.257871}, "trend_signal": 1, "fair_value": 11.421238, "relative_strength": -7.798445, "rate_of_change": 0.504193132701122, "market_dynamics": -0.013918, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.312, "high": 14.312, "low": 13.7, "close": 13.858, "volume": 4500}, "trend_line": 14.494333, "activity_lines": {"activity_5": 14.7384, "activity_10": 15.487455, "activity_20": 15.648505, "activity_30": 15.219991}, "trend_signal": 1, "fair_value": 11.440425, "relative_strength": -9.415493, "rate_of_change": 0.34059914851596745, "market_dynamics": -0.609949, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.868, "high": 14.338, "low": 13.868, "close": 14.136, "volume": 3017}, "trend_line": 14.5494, "activity_lines": {"activity_5": 14.352533, "activity_10": 15.188473, "activity_20": 15.524086, "activity_30": 15.196873}, "trend_signal": 0, "fair_value": 11.461484, "relative_strength": -8.446663, "rate_of_change": 0.3799208973603759, "market_dynamics": -1.01994, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.298, "high": 14.544, "low": 13.996, "close": 13.996, "volume": 4108}, "trend_line": 14.601667, "activity_lines": {"activity_5": 14.101733, "activity_10": 14.883491, "activity_20": 15.381905, "activity_30": 15.16117}, "trend_signal": 0, "fair_value": 11.481132, "relative_strength": -8.61327, "rate_of_change": 0.35923818164323273, "market_dynamics": -1.219013, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.276, "high": 13.486, "low": 12.04, "close": 11.916, "volume": 3842}, "trend_line": 14.588, "activity_lines": {"activity_5": 13.318667, "activity_10": 14.236473, "activity_20": 15.040771, "activity_30": 14.987901}, "trend_signal": 0, "fair_value": 11.484477, "relative_strength": -12.873888, "rate_of_change": -0.0935989020979704, "market_dynamics": -1.250179, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.556, "high": 12.4, "low": 10.556, "close": 11.974, "volume": 3742}, "trend_line": 14.588533, "activity_lines": {"activity_5": 12.7768, "activity_10": 13.681782, "activity_20": 14.716686, "activity_30": 14.819256}, "trend_signal": 0, "fair_value": 11.488214, "relative_strength": -10.742198, "rate_of_change": 0.003653687962714442, "market_dynamics": -1.270398, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.262, "high": 12.316, "low": 12.11, "close": 11.906, "volume": 2089}, "trend_line": 14.579533, "activity_lines": {"activity_5": 12.353467, "activity_10": 13.200327, "activity_20": 14.401257, "activity_30": 14.646189}, "trend_signal": 0, "fair_value": 11.491379, "relative_strength": -15.946189, "rate_of_change": -0.061692289416628396, "market_dynamics": -1.301249, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.496, "high": 12.674, "low": 11.496, "close": 12.722, "volume": 393}, "trend_line": 14.5908, "activity_lines": {"activity_5": 12.332267, "activity_10": 12.960764, "activity_20": 14.179295, "activity_30": 14.526348}, "trend_signal": 0, "fair_value": 11.500632, "relative_strength": -13.351683, "rate_of_change": 0.07727956718504042, "market_dynamics": -1.327698, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.722, "high": 12.974, "low": 12.722, "close": 12.974, "volume": 324}, "trend_line": 14.611867, "activity_lines": {"activity_5": 12.489333, "activity_10": 12.842291, "activity_20": 13.995829, "activity_30": 14.422039}, "trend_signal": 0, "fair_value": 11.511627, "relative_strength": -13.759401, "rate_of_change": 0.14438550319379603, "market_dynamics": -1.319132, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.974, "high": 13.27, "low": 12.974, "close": 13.112, "volume": 737}, "trend_line": 14.606667, "activity_lines": {"activity_5": 12.760533, "activity_10": 12.811418, "activity_20": 13.83721, "activity_30": 14.325273}, "trend_signal": 0, "fair_value": 11.523481, "relative_strength": -15.022307, "rate_of_change": -0.035587512533479235, "market_dynamics": -1.285315, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.416, "high": 14.606, "low": 14.202, "close": 14.636, "volume": 4650}, "trend_line": 14.6478, "activity_lines": {"activity_5": 13.46, "activity_10": 13.0964, "activity_20": 13.837619, "activity_30": 14.327166}, "trend_signal": 0, "fair_value": 11.546368, "relative_strength": -8.118196, "rate_of_change": 0.2816042838520267, "market_dynamics": -1.019092, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.386, "high": 14.508, "low": 14.176, "close": 14.196, "volume": 7589}, "trend_line": 14.680533, "activity_lines": {"activity_5": 13.835333, "activity_10": 13.291491, "activity_20": 13.802486, "activity_30": 14.298017}, "trend_signal": 0, "fair_value": 11.565708, "relative_strength": -8.130721, "rate_of_change": 0.22346700528407235, "market_dynamics": -0.689229, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.446, "high": 14.6, "low": 14.152, "close": 14.182, "volume": 3177}, "trend_line": 14.713067, "activity_lines": {"activity_5": 14.053333, "activity_10": 13.477891, "activity_20": 13.77519, "activity_30": 14.265854}, "trend_signal": 0, "fair_value": 11.584667, "relative_strength": -9.548617, "rate_of_change": 0.22161320709541038, "market_dynamics": -0.38093, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.024, "high": 14.754, "low": 14.024, "close": 14.812, "volume": 858}, "trend_line": 14.746267, "activity_lines": {"activity_5": 14.384, "activity_10": 13.778, "activity_20": 13.812771, "activity_30": 14.272237}, "trend_signal": 0, "fair_value": 11.607885, "relative_strength": -6.741011, "rate_of_change": 0.22564975745708904, "market_dynamics": -0.032458, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.752, "high": 14.96, "low": 14.752, "close": 14.87, "volume": 310}, "trend_line": 14.764067, "activity_lines": {"activity_5": 14.611467, "activity_10": 14.073818, "activity_20": 13.861457, "activity_30": 14.280219}, "trend_signal": 0, "fair_value": 11.631186, "relative_strength": -3.532516, "rate_of_change": 0.1207085155856811, "market_dynamics": 0.128286, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.598, "high": 14.78, "low": 14.432, "close": 14.594, "volume": 2677}, "trend_line": 14.745467, "activity_lines": {"activity_5": 14.629733, "activity_10": 14.265745, "activity_20": 13.89121, "activity_30": 14.269247}, "trend_signal": 0, "fair_value": 11.652199, "relative_strength": -4.762683, "rate_of_change": -0.12598154695451505, "market_dynamics": 0.262987, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.634, "high": 14.972, "low": 14.55, "close": 14.876, "volume": 6788}, "trend_line": 14.7342, "activity_lines": {"activity_5": 14.7448, "activity_10": 14.461309, "activity_20": 13.957762, "activity_30": 14.277669}, "trend_signal": 0, "fair_value": 11.674901, "relative_strength": -4.108546, "rate_of_change": -0.07640992313095366, "market_dynamics": 0.488068, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.876, "high": 15.076, "low": 14.65, "close": 15.076, "volume": 1747}, "trend_line": 14.7112, "activity_lines": {"activity_5": 14.8812, "activity_10": 14.639236, "activity_20": 14.053714, "activity_30": 14.29972}, "trend_signal": 0, "fair_value": 11.698685, "relative_strength": -2.495373, "rate_of_change": -0.1560994149665383, "market_dynamics": 0.56547, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.076, "high": 15.28, "low": 14.724, "close": 14.724, "volume": 4477}, "trend_line": 14.6876, "activity_lines": {"activity_5": 14.840667, "activity_10": 14.710364, "activity_20": 14.124648, "activity_30": 14.300546}, "trend_signal": 0, "fair_value": 11.719694, "relative_strength": -5.79885, "rate_of_change": -0.16042199140790736, "market_dynamics": 0.687813, "expectation": {"probability": 53.5318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.634, "high": 14.994, "low": 14.618, "close": 14.964, "volume": 1533}, "trend_line": 14.652133, "activity_lines": {"activity_5": 14.886, "activity_10": 14.793309, "activity_20": 14.226476, "activity_30": 14.318378}, "trend_signal": 0, "fair_value": 11.742069, "relative_strength": -4.811028, "rate_of_change": -0.24147580271794292, "market_dynamics": 0.716108, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.162, "high": 15.162, "low": 14.616, "close": 14.726, "volume": 2820}, "trend_line": 14.6106, "activity_lines": {"activity_5": 14.845733, "activity_10": 14.799309, "activity_20": 14.306971, "activity_30": 14.323144}, "trend_signal": 0, "fair_value": 11.762507, "relative_strength": -7.249649, "rate_of_change": -0.28346043541919375, "market_dynamics": 0.656178, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.996, "high": 15.152, "low": 14.616, "close": 14.372, "volume": 577}, "trend_line": 14.552267, "activity_lines": {"activity_5": 14.678667, "activity_10": 14.739309, "activity_20": 14.350733, "activity_30": 14.307751}, "trend_signal": 0, "fair_value": 11.780258, "relative_strength": -7.677909, "rate_of_change": -0.3992512285600818, "market_dynamics": 0.557997, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.372, "high": 14.766, "low": 14.304, "close": 14.304, "volume": 1275}, "trend_line": 14.5222, "activity_lines": {"activity_5": 14.522533, "activity_10": 14.663745, "activity_20": 14.385571, "activity_30": 14.291733}, "trend_signal": 0, "fair_value": 11.797311, "relative_strength": -11.68896, "rate_of_change": -0.20661385610915972, "market_dynamics": 0.350516, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.18, "high": 14.5, "low": 14.15, "close": 14.442, "volume": 2286}, "trend_line": 14.4708, "activity_lines": {"activity_5": 14.463867, "activity_10": 14.611055, "activity_20": 14.432752, "activity_30": 14.286559}, "trend_signal": 0, "fair_value": 11.81506, "relative_strength": -12.834284, "rate_of_change": -0.3539408629546434, "market_dynamics": 0.20729, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.344, "high": 14.376, "low": 14.052, "close": 14.448, "volume": 1599}, "trend_line": 14.405267, "activity_lines": {"activity_5": 14.426, "activity_10": 14.566182, "activity_20": 14.478381, "activity_30": 14.285088}, "trend_signal": 0, "fair_value": 11.832613, "relative_strength": -13.95957, "rate_of_change": -0.4528636979296258, "market_dynamics": -0.037216, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.52, "high": 14.65, "low": 14.362, "close": 14.516, "volume": 1063}, "trend_line": 14.333067, "activity_lines": {"activity_5": 14.4452, "activity_10": 14.541345, "activity_20": 14.518429, "activity_30": 14.292232}, "trend_signal": 0, "fair_value": 11.850384, "relative_strength": -11.195108, "rate_of_change": -0.5012055659919422, "market_dynamics": -0.133441, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.426, "high": 14.426, "low": 14.168, "close": 14.318, "volume": 2392}, "trend_line": 14.242, "activity_lines": {"activity_5": 14.4124, "activity_10": 14.481927, "activity_20": 14.527514, "activity_30": 14.29126}, "trend_signal": 1, "fair_value": 11.866618, "relative_strength": -11.053159, "rate_of_change": -0.6353629687212019, "market_dynamics": -0.203124, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.526, "high": 14.682, "low": 14.526, "close": 14.636, "volume": 3604}, "trend_line": 14.1678, "activity_lines": {"activity_5": 14.4892, "activity_10": 14.490473, "activity_20": 14.5554, "activity_30": 14.31668}, "trend_signal": 1, "fair_value": 11.884719, "relative_strength": -11.069217, "rate_of_change": -0.520994242381696, "market_dynamics": -0.235726, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.68, "high": 14.788, "low": 14.652, "close": 14.702, "volume": 144}, "trend_line": 14.1108, "activity_lines": {"activity_5": 14.565867, "activity_10": 14.519018, "activity_20": 14.580457, "activity_30": 14.351144}, "trend_signal": 1, "fair_value": 11.903013, "relative_strength": -10.072996, "rate_of_change": -0.402320755516032, "market_dynamics": -0.253368, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.204, "high": 15.33, "low": 14.914, "close": 14.982, "volume": 3509}, "trend_line": 14.102067, "activity_lines": {"activity_5": 14.718533, "activity_10": 14.598873, "activity_20": 14.623952, "activity_30": 14.407351}, "trend_signal": 1, "fair_value": 11.922877, "relative_strength": -9.054061, "rate_of_change": -0.061888766051531, "market_dynamics": -0.121078, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.064, "high": 15.418, "low": 14.852, "close": 15.25, "volume": 1687}, "trend_line": 14.140667, "activity_lines": {"activity_5": 14.924933, "activity_10": 14.727127, "activity_20": 14.684067, "activity_30": 14.481411}, "trend_signal": 1, "fair_value": 11.944205, "relative_strength": -8.669373, "rate_of_change": 0.2737187392458186, "market_dynamics": 0.002859, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.46, "high": 15.868, "low": 15.334, "close": 15.292, "volume": 5623}, "trend_line": 14.188467, "activity_lines": {"activity_5": 15.0964, "activity_10": 14.853491, "activity_20": 14.745257, "activity_30": 14.55569}, "trend_signal": 1, "fair_value": 11.986718, "relative_strength": -5.674081, "rate_of_change": 0.3380321451597632, "market_dynamics": 0.216032, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.39, "high": 15.436, "low": 14.978, "close": 14.998, "volume": 1086}, "trend_line": 14.2172, "activity_lines": {"activity_5": 15.104933, "activity_10": 14.909673, "activity_20": 14.773229, "activity_30": 14.607918}, "trend_signal": 1, "fair_value": 12.027346, "relative_strength": -6.744941, "rate_of_change": 0.20250954525249829, "market_dynamics": 0.356379, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.154, "high": 15.552, "low": 15.14, "close": 15.294, "volume": 311}, "trend_line": 14.260467, "activity_lines": {"activity_5": 15.188, "activity_10": 15.007055, "activity_20": 14.825505, "activity_30": 14.677389}, "trend_signal": 1, "fair_value": 12.069872, "relative_strength": -6.442674, "rate_of_change": 0.3043285597726709, "market_dynamics": 0.395721, "expectation": {"probability": 55.6324, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.678, "high": 16.186001, "low": 15.544, "close": 15.5, "volume": 2931}, "trend_line": 14.379933, "activity_lines": {"activity_5": 15.300267, "activity_10": 15.1264, "activity_20": 14.895105, "activity_30": 14.757359}, "trend_signal": 1, "fair_value": 12.112378, "relative_strength": -6.591505, "rate_of_change": 0.8377425507874264, "market_dynamics": 0.667439, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.618, "high": 15.618, "low": 14.9, "close": 14.804, "volume": 8379}, "trend_line": 14.474267, "activity_lines": {"activity_5": 15.146, "activity_10": 15.100073, "activity_20": 14.895419, "activity_30": 14.784718}, "trend_signal": 1, "fair_value": 12.150423, "relative_strength": -9.965033, "rate_of_change": 0.6560114014439422, "market_dynamics": 0.674134, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.382, "high": 15.388, "low": 14.6, "close": 14.89, "volume": 8289}, "trend_line": 14.573733, "activity_lines": {"activity_5": 15.050133, "activity_10": 15.084145, "activity_20": 14.902924, "activity_30": 14.81154}, "trend_signal": 1, "fair_value": 12.189019, "relative_strength": -11.298965, "rate_of_change": 0.6871919662667643, "market_dynamics": 0.849883, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.826, "high": 14.826, "low": 13.814, "close": 13.804, "volume": 1963}, "trend_line": 14.6098, "activity_lines": {"activity_5": 14.619067, "activity_10": 14.860364, "activity_20": 14.806933, "activity_30": 14.76188}, "trend_signal": 1, "fair_value": 12.220654, "relative_strength": -14.644899, "rate_of_change": 0.24747948929762323, "market_dynamics": 0.467098, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.804, "high": 14.476, "low": 13.804, "close": 14.368, "volume": 2619}, "trend_line": 14.656267, "activity_lines": {"activity_5": 14.4556, "activity_10": 14.754255, "activity_20": 14.770714, "activity_30": 14.74628}, "trend_signal": 0, "fair_value": 12.255904, "relative_strength": -12.028594, "rate_of_change": 0.31805363523114494, "market_dynamics": -0.07415, "expectation": {"probability": 56.815, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.454, "high": 15.046, "low": 14.454, "close": 14.936, "volume": 492}, "trend_line": 14.717067, "activity_lines": {"activity_5": 14.5432, "activity_10": 14.757491, "activity_20": 14.790286, "activity_30": 14.764327}, "trend_signal": 0, "fair_value": 12.298692, "relative_strength": -8.196254, "rate_of_change": 0.41483960410928933, "market_dynamics": -0.38902, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.936, "high": 15.1, "low": 14.626, "close": 14.696, "volume": 4022}, "trend_line": 14.719067, "activity_lines": {"activity_5": 14.5884, "activity_10": 14.717927, "activity_20": 14.787133, "activity_30": 14.762968}, "trend_signal": 0, "fair_value": 12.339942, "relative_strength": -9.352838, "rate_of_change": 0.013589664299283735, "market_dynamics": -0.675828, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.538, "high": 14.538, "low": 14.12, "close": 14.598, "volume": 371}, "trend_line": 14.732467, "activity_lines": {"activity_5": 14.608133, "activity_10": 14.670618, "activity_20": 14.77479, "activity_30": 14.755157}, "trend_signal": 0, "fair_value": 12.380564, "relative_strength": -11.783673, "rate_of_change": 0.09103837899507466, "market_dynamics": -0.618918, "expectation": {"probability": 60.4885, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.598, "high": 14.714, "low": 14.4, "close": 14.714, "volume": 751}, "trend_line": 14.7502, "activity_lines": {"activity_5": 14.686, "activity_10": 14.657018, "activity_20": 14.772419, "activity_30": 14.753966}, "trend_signal": 0, "fair_value": 12.425353, "relative_strength": -10.138097, "rate_of_change": 0.12036680618391868, "market_dynamics": -0.605958, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.366, "high": 14.366, "low": 14.25, "close": 14.134, "volume": 531}, "trend_line": 14.7276, "activity_lines": {"activity_5": 14.509867, "activity_10": 14.543127, "activity_20": 14.712857, "activity_30": 14.714211}, "trend_signal": 0, "fair_value": 12.466423, "relative_strength": -14.418037, "rate_of_change": -0.15321826144729458, "market_dynamics": -0.810421, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.37, "high": 14.606, "low": 14.208, "close": 14.468, "volume": 7423}, "trend_line": 14.7142, "activity_lines": {"activity_5": 14.460667, "activity_10": 14.511055, "activity_20": 14.686571, "activity_30": 14.697462}, "trend_signal": 0, "fair_value": 12.508801, "relative_strength": -12.516446, "rate_of_change": -0.09098563241805008, "market_dynamics": -0.879199, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.338, "high": 14.59, "low": 14.196, "close": 14.332, "volume": 3351}, "trend_line": 14.705467, "activity_lines": {"activity_5": 14.397333, "activity_10": 14.473018, "activity_20": 14.647238, "activity_30": 14.672804}, "trend_signal": 0, "fair_value": 12.550468, "relative_strength": -12.900315, "rate_of_change": -0.05935083116988647, "market_dynamics": -0.897336, "expectation": {"probability": 59.8279, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.332, "high": 14.332, "low": 13.806, "close": 14.192, "volume": 2671}, "trend_line": 14.682667, "activity_lines": {"activity_5": 14.3116, "activity_10": 14.418109, "activity_20": 14.595448, "activity_30": 14.639677}, "trend_signal": 0, "fair_value": 12.591237, "relative_strength": -11.238668, "rate_of_change": -0.1550443790734436, "market_dynamics": -0.947767, "expectation": {"probability": 58.8159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.058, "high": 14.588, "low": 13.83, "close": 13.86, "volume": 2977}, "trend_line": 14.642133, "activity_lines": {"activity_5": 14.142267, "activity_10": 14.315527, "activity_20": 14.512638, "activity_30": 14.586602}, "trend_signal": 0, "fair_value": 12.622878, "relative_strength": -13.92851, "rate_of_change": -0.2760670115313584, "market_dynamics": -0.931959, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.86, "high": 13.988, "low": 13.054, "close": 13.602, "volume": 3137}, "trend_line": 14.604733, "activity_lines": {"activity_5": 13.943867, "activity_10": 14.165018, "activity_20": 14.408952, "activity_30": 14.519497}, "trend_signal": 0, "fair_value": 12.653487, "relative_strength": -15.422698, "rate_of_change": -0.25542726595913234, "market_dynamics": -1.082817, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.704, "high": 14.186, "low": 13.704, "close": 13.92, "volume": 3511}, "trend_line": 14.569933, "activity_lines": {"activity_5": 13.886933, "activity_10": 14.086255, "activity_20": 14.34079, "activity_30": 14.47532}, "trend_signal": 0, "fair_value": 12.684122, "relative_strength": -11.930891, "rate_of_change": -0.23827891958037736, "market_dynamics": -1.077844, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.572, "high": 14.572, "low": 14.192, "close": 14.41, "volume": 1907}, "trend_line": 14.5594, "activity_lines": {"activity_5": 14.029867, "activity_10": 14.115055, "activity_20": 14.324352, "activity_30": 14.465002}, "trend_signal": 0, "fair_value": 12.719154, "relative_strength": -10.294326, "rate_of_change": -0.07229271404336979, "market_dynamics": -0.947596, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.908, "high": 14.3, "low": 13.634, "close": 14.06, "volume": 3960}, "trend_line": 14.549, "activity_lines": {"activity_5": 14.050933, "activity_10": 14.085418, "activity_20": 14.278581, "activity_30": 14.432783}, "trend_signal": 0, "fair_value": 12.753077, "relative_strength": -13.374266, "rate_of_change": -0.07143151503496457, "market_dynamics": -0.718437, "expectation": {"probability": 56.6991, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.778, "high": 14.886, "low": 13.778, "close": 14.858, "volume": 6218}, "trend_line": 14.567467, "activity_lines": {"activity_5": 14.3468, "activity_10": 14.210655, "activity_20": 14.314676, "activity_30": 14.452718}, "trend_signal": 0, "fair_value": 12.78959, "relative_strength": -1.960405, "rate_of_change": 0.12692968588907225, "market_dynamics": -0.221283, "expectation": {"probability": 55.4906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.824, "high": 15.176, "low": 14.824, "close": 15.072, "volume": 2352}, "trend_line": 14.588467, "activity_lines": {"activity_5": 14.647467, "activity_10": 14.372182, "activity_20": 14.371819, "activity_30": 14.485269}, "trend_signal": 0, "fair_value": 12.831314, "relative_strength": -0.816317, "rate_of_change": 0.14415683934618845, "market_dynamics": 0.177046, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.122, "high": 15.284, "low": 14.838, "close": 14.838, "volume": 2978}, "trend_line": 14.601467, "activity_lines": {"activity_5": 14.772133, "activity_10": 14.474109, "activity_20": 14.407733, "activity_30": 14.501368}, "trend_signal": 0, "fair_value": 12.870077, "relative_strength": 1.097382, "rate_of_change": 0.08911148786229493, "market_dynamics": 0.464739, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.146, "high": 15.244, "low": 14.468, "close": 14.468, "volume": 3847}, "trend_line": 14.599867, "activity_lines": {"activity_5": 14.712267, "activity_10": 14.502036, "activity_20": 14.411562, "activity_30": 14.492757}, "trend_signal": 0, "fair_value": 12.906904, "relative_strength": -2.494193, "rate_of_change": -0.01095780307553908, "market_dynamics": 0.646768, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.578, "high": 15.282, "low": 14.48, "close": 15.318, "volume": 460}, "trend_line": 14.6332, "activity_lines": {"activity_5": 14.931867, "activity_10": 14.682036, "activity_20": 14.497943, "activity_30": 14.539088}, "trend_signal": 0, "fair_value": 12.949179, "relative_strength": -1.80255, "rate_of_change": 0.22831029899108482, "market_dynamics": 0.635604, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.318, "high": 16.115999, "low": 15.3, "close": 14.734, "volume": 4290}, "trend_line": 14.636467, "activity_lines": {"activity_5": 14.872933, "activity_10": 14.735382, "activity_20": 14.526667, "activity_30": 14.545591}, "trend_signal": 0, "fair_value": 12.987712, "relative_strength": -9.266058, "rate_of_change": 0.02232594374435696, "market_dynamics": 0.663317, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.74, "high": 16.368, "low": 14.692, "close": 16.393999, "volume": 3232}, "trend_line": 14.692867, "activity_lines": {"activity_5": 15.3756, "activity_10": 15.074654, "activity_20": 14.709057, "activity_30": 14.658981}, "trend_signal": 0, "fair_value": 13.036885, "relative_strength": -1.671836, "rate_of_change": 0.38533889360048434, "market_dynamics": 0.859778, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.546, "high": 17.302, "low": 16.546, "close": 16.968, "volume": 7823}, "trend_line": 14.759067, "activity_lines": {"activity_5": 15.981466, "activity_10": 15.467527, "activity_20": 14.936467, "activity_30": 14.805763}, "trend_signal": 1, "fair_value": 13.089737, "relative_strength": 4.2707, "rate_of_change": 0.4505587643310204, "market_dynamics": 1.207199, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.162001, "high": 17.362, "low": 16.954, "close": 17.26, "volume": 27301}, "trend_line": 14.826067, "activity_lines": {"activity_5": 16.542666, "activity_10": 15.858073, "activity_20": 15.182009, "activity_30": 14.967114}, "trend_signal": 1, "fair_value": 13.144462, "relative_strength": 4.654549, "rate_of_change": 0.4539582346228266, "market_dynamics": 1.477927, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.664, "high": 18.524, "low": 17.664, "close": 18.362, "volume": 8997}, "trend_line": 14.9284, "activity_lines": {"activity_5": 17.285067, "activity_10": 16.397164, "activity_20": 15.520295, "activity_30": 15.195239}, "trend_signal": 1, "fair_value": 13.20625, "relative_strength": 8.736708, "rate_of_change": 0.6902235097143415, "market_dynamics": 1.709105, "expectation": {"probability": 56.9916, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.628, "high": 18.893999, "low": 18.084, "close": 18.892, "volume": 9238}, "trend_line": 15.0582, "activity_lines": {"activity_5": 18.0012, "activity_10": 16.9544, "activity_20": 15.891133, "activity_30": 15.450955}, "trend_signal": 1, "fair_value": 13.271436, "relative_strength": 12.116518, "rate_of_change": 0.8694836687119817, "market_dynamics": 1.767648, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.882, "high": 20.415001, "low": 18.756001, "close": 20.52, "volume": 10492}, "trend_line": 15.2324, "activity_lines": {"activity_5": 18.9828, "activity_10": 17.734291, "activity_20": 16.397124, "activity_30": 15.803329}, "trend_signal": 1, "fair_value": 13.347058, "relative_strength": 20.436323, "rate_of_change": 1.1568447756039952, "market_dynamics": 1.739659, "expectation": {"probability": 58.7192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.540001, "high": 21.6, "low": 20.215, "close": 21.280001, "volume": 39949}, "trend_line": 15.425067, "activity_lines": {"activity_5": 19.942667, "activity_10": 18.553309, "activity_20": 16.945086, "activity_30": 16.193497}, "trend_signal": 1, "fair_value": 13.421583, "relative_strength": 23.092126, "rate_of_change": 1.2648499251595293, "market_dynamics": 1.743334, "expectation": {"probability": 58.8681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ad884ed-3fb1-459b-9ea4-cf334f3e0419/", "share_image": "https://sharemaestro.com/terminal/6ad884ed-3fb1-459b-9ea4-cf334f3e0419/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}