{"ticker": {"uuid": "6ad8be1d-a592-40dc-84cf-66c17ddaf6d5", "symbol": "600138", "name": "China Cyts Tours Holding Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600138 fell 17.34%, moving from 9.46 to 7.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.32 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 45.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.82"}, {"label": "12-Week Change", "value": "-17.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.32"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.05, "high": 8.06, "low": 7.64, "close": 7.82, "volume": 55627358}, "trend_line": 9.455667, "activity_lines": {"activity_5": 8.252, "activity_10": 8.609273, "activity_20": 8.994619, "activity_30": 9.224559}, "trend_signal": 0, "fair_value": 10.313269, "relative_strength": -23.3184, "rate_of_change": -0.661857379820101, "market_dynamics": -1.309108, "expectation": {"probability": 45.7613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.849896, "high": 13.086216, "low": 12.48557, "close": 12.643117, "volume": 64284534}, "trend_line": 14.00294, "activity_lines": {"activity_5": 13.105909, "activity_10": 13.760086, "activity_20": 14.221161, "activity_30": 14.308579}, "trend_signal": 0, "fair_value": 11.370203, "relative_strength": -2.248765, "rate_of_change": 0.5515097655229059, "market_dynamics": -1.262016, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.672656, "high": 12.820357, "low": 12.081856, "close": 12.288636, "volume": 52504344}, "trend_line": 14.044296, "activity_lines": {"activity_5": 12.746834, "activity_10": 13.429775, "activity_20": 14.00491, "activity_30": 14.197978}, "trend_signal": 0, "fair_value": 11.385101, "relative_strength": -3.127281, "rate_of_change": 0.29533797902439496, "market_dynamics": -1.394995, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.259096, "high": 13.174835, "low": 12.170476, "close": 12.849895, "volume": 73482909}, "trend_line": 14.118146, "activity_lines": {"activity_5": 12.693662, "activity_10": 13.234632, "activity_20": 13.854818, "activity_30": 14.12092}, "trend_signal": 0, "fair_value": 11.405483, "relative_strength": 0.410644, "rate_of_change": 0.5258362540920541, "market_dynamics": -1.37449, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.810509, "high": 13.292996, "low": 12.702196, "close": 13.076369, "volume": 76717851}, "trend_line": 14.154251, "activity_lines": {"activity_5": 12.790159, "activity_10": 13.10752, "activity_20": 13.737924, "activity_30": 14.053709}, "trend_signal": 0, "fair_value": 11.429706, "relative_strength": 1.818616, "rate_of_change": 0.2557347119090633, "market_dynamics": -1.35369, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.096063, "high": 13.273302, "low": 12.879436, "close": 13.19453, "volume": 51661091}, "trend_line": 14.18018, "activity_lines": {"activity_5": 12.936547, "activity_10": 13.036624, "activity_20": 13.646303, "activity_30": 13.991791}, "trend_signal": 0, "fair_value": 11.451228, "relative_strength": 1.145266, "rate_of_change": 0.18318878194260965, "market_dynamics": -1.271728, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.204376, "high": 13.292996, "low": 12.57419, "close": 12.57419, "volume": 34633648}, "trend_line": 14.20414, "activity_lines": {"activity_5": 12.857774, "activity_10": 12.897697, "activity_20": 13.508075, "activity_30": 13.888179}, "trend_signal": 0, "fair_value": 11.467513, "relative_strength": -1.65331, "rate_of_change": 0.16896823594623372, "market_dynamics": -1.212055, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.495416, "high": 12.731736, "low": 12.140936, "close": 12.318176, "volume": 65500177}, "trend_line": 14.236306, "activity_lines": {"activity_5": 12.698258, "activity_10": 12.758949, "activity_20": 13.355264, "activity_30": 13.766504}, "trend_signal": 0, "fair_value": 11.481715, "relative_strength": -4.071007, "rate_of_change": 0.22645510393448767, "market_dynamics": -1.198295, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.30833, "high": 13.155143, "low": 12.30833, "close": 12.69235, "volume": 75993080}, "trend_line": 14.198889, "activity_lines": {"activity_5": 12.661497, "activity_10": 12.720099, "activity_20": 13.247842, "activity_30": 13.666894}, "trend_signal": 0, "fair_value": 11.500587, "relative_strength": -1.202699, "rate_of_change": -0.2628280117047313, "market_dynamics": -1.173552, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.771123, "high": 13.027135, "low": 12.564344, "close": 12.593884, "volume": 53544916}, "trend_line": 14.140137, "activity_lines": {"activity_5": 12.602417, "activity_10": 12.686442, "activity_20": 13.138122, "activity_30": 13.563345}, "trend_signal": 0, "fair_value": 11.519839, "relative_strength": -3.384245, "rate_of_change": -0.41377885269756065, "market_dynamics": -1.229256, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.524956, "high": 12.731736, "low": 12.406797, "close": 12.593884, "volume": 54034968}, "trend_line": 14.025588, "activity_lines": {"activity_5": 12.575503, "activity_10": 12.664421, "activity_20": 13.038765, "activity_30": 13.463587}, "trend_signal": 0, "fair_value": 11.535556, "relative_strength": -1.548865, "rate_of_change": -0.8100982331359199, "market_dynamics": -1.238318, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.613577, "high": 13.214222, "low": 12.48557, "close": 13.164989, "volume": 85607780}, "trend_line": 13.951081, "activity_lines": {"activity_5": 12.779001, "activity_10": 12.752146, "activity_20": 13.007818, "activity_30": 13.408064}, "trend_signal": 0, "fair_value": 11.549126, "relative_strength": -0.784757, "rate_of_change": -0.5312219352229691, "market_dynamics": -0.887731, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.391463, "high": 13.440695, "low": 13.017289, "close": 13.046829, "volume": 76745227}, "trend_line": 13.887406, "activity_lines": {"activity_5": 12.903725, "activity_10": 12.808898, "activity_20": 12.972276, "activity_30": 13.349725}, "trend_signal": 0, "fair_value": 11.562508, "relative_strength": -2.316189, "rate_of_change": -0.45641624473400966, "market_dynamics": -0.552758, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.027136, "high": 13.608089, "low": 12.918823, "close": 13.184683, "volume": 75680688}, "trend_line": 13.817167, "activity_lines": {"activity_5": 13.025823, "activity_10": 12.87693, "activity_20": 12.954927, "activity_30": 13.304388}, "trend_signal": 0, "fair_value": 11.580434, "relative_strength": 1.367159, "rate_of_change": -0.5057748005639126, "market_dynamics": -0.080581, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.076369, "high": 13.499776, "low": 12.48557, "close": 12.48557, "volume": 95348956}, "trend_line": 13.699335, "activity_lines": {"activity_5": 12.882062, "activity_10": 12.811763, "activity_20": 12.876435, "activity_30": 13.218479}, "trend_signal": 0, "fair_value": 11.592742, "relative_strength": -2.610996, "rate_of_change": -0.8527942088273229, "market_dynamics": 0.328637, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.495416, "high": 12.554496, "low": 11.707682, "close": 11.806149, "volume": 69771910}, "trend_line": 13.565748, "activity_lines": {"activity_5": 12.519048, "activity_10": 12.633807, "activity_20": 12.745146, "activity_30": 13.096338}, "trend_signal": 0, "fair_value": 11.600001, "relative_strength": -6.167546, "rate_of_change": -0.9751349244324659, "market_dynamics": 0.218324, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.288636, "high": 12.495416, "low": 11.914464, "close": 12.446183, "volume": 68209665}, "trend_line": 13.492883, "activity_lines": {"activity_5": 12.421894, "activity_10": 12.597464, "activity_20": 12.693147, "activity_30": 13.024108}, "trend_signal": 0, "fair_value": 11.601958, "relative_strength": -3.624015, "rate_of_change": -0.5371248234892643, "market_dynamics": 0.206555, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.603729, "high": 12.731736, "low": 12.180322, "close": 12.426489, "volume": 60999906}, "trend_line": 13.428223, "activity_lines": {"activity_5": 12.366096, "activity_10": 12.559867, "activity_20": 12.652119, "activity_30": 12.955308}, "trend_signal": 0, "fair_value": 11.601958, "relative_strength": -3.578799, "rate_of_change": -0.4792155983269233, "market_dynamics": 0.039677, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.446183, "high": 12.60373, "low": 12.13109, "close": 12.33787, "volume": 48970086}, "trend_line": 13.366846, "activity_lines": {"activity_5": 12.322115, "activity_10": 12.504189, "activity_20": 12.610482, "activity_30": 12.884963}, "trend_signal": 0, "fair_value": 11.603094, "relative_strength": -4.55784, "rate_of_change": -0.45707462558522055, "market_dynamics": -0.138966, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.347716, "high": 12.682502, "low": 11.766763, "close": 11.98339, "volume": 78096358}, "trend_line": 13.273959, "activity_lines": {"activity_5": 12.216427, "activity_10": 12.390505, "activity_20": 12.542821, "activity_30": 12.795708}, "trend_signal": 0, "fair_value": 11.601768, "relative_strength": -7.92345, "rate_of_change": -0.694905888793819, "market_dynamics": -0.141646, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.92431, "high": 11.953849, "low": 11.776609, "close": 11.924309, "volume": 38730930}, "trend_line": 13.153502, "activity_lines": {"activity_5": 12.124525, "activity_10": 12.277178, "activity_20": 12.475488, "activity_30": 12.708634}, "trend_signal": 0, "fair_value": 11.60524, "relative_strength": -7.861205, "rate_of_change": -0.9074685254037627, "market_dynamics": -0.340645, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.796303, "high": 11.815996, "low": 10.575316, "close": 10.673783, "volume": 75297632}, "trend_line": 13.023854, "activity_lines": {"activity_5": 11.607903, "activity_10": 11.948658, "activity_20": 12.293794, "activity_30": 12.548652}, "trend_signal": 0, "fair_value": 11.595835, "relative_strength": -16.935084, "rate_of_change": -0.9856538585693723, "market_dynamics": -0.532741, "expectation": {"probability": 54.743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.673784, "high": 10.693477, "low": 10.191297, "close": 10.220837, "volume": 44346818}, "trend_line": 12.894206, "activity_lines": {"activity_5": 11.05846, "activity_10": 11.583078, "activity_20": 12.07834, "activity_30": 12.367812}, "trend_signal": 0, "fair_value": 11.591038, "relative_strength": -17.612563, "rate_of_change": -0.9954657046984675, "market_dynamics": -0.80561, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.181451, "high": 10.506391, "low": 9.954977, "close": 10.506391, "volume": 53892924}, "trend_line": 12.766856, "activity_lines": {"activity_5": 10.751244, "activity_10": 11.320799, "activity_20": 11.899928, "activity_30": 12.213759}, "trend_signal": 0, "fair_value": 11.588955, "relative_strength": -16.330109, "rate_of_change": -0.9876529039477099, "market_dynamics": -1.051952, "expectation": {"probability": 54.5678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.44731, "high": 10.65409, "low": 10.260223, "close": 10.398077, "volume": 53220794}, "trend_line": 12.613904, "activity_lines": {"activity_5": 10.530022, "activity_10": 11.087522, "activity_20": 11.722359, "activity_30": 12.060935}, "trend_signal": 0, "fair_value": 11.585168, "relative_strength": -17.470196, "rate_of_change": -1.1980396739808208, "market_dynamics": -1.224057, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.467004, "high": 10.575317, "low": 10.21099, "close": 10.29961, "volume": 55300394}, "trend_line": 12.435352, "activity_lines": {"activity_5": 10.381666, "activity_10": 10.874297, "activity_20": 11.548167, "activity_30": 11.911626}, "trend_signal": 0, "fair_value": 11.585294, "relative_strength": -18.374199, "rate_of_change": -1.415517352914687, "market_dynamics": -1.352085, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.29961, "high": 10.791944, "low": 10.29961, "close": 10.565469, "volume": 66231328}, "trend_line": 12.282728, "activity_lines": {"activity_5": 10.430242, "activity_10": 10.736802, "activity_20": 11.41308, "activity_30": 11.790988}, "trend_signal": 0, "fair_value": 11.587061, "relative_strength": -16.51679, "rate_of_change": -1.227339604057846, "market_dynamics": -1.26179, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.575316, "high": 10.811636, "low": 10.506391, "close": 10.68363, "volume": 51724040}, "trend_line": 12.16982, "activity_lines": {"activity_5": 10.525427, "activity_10": 10.654985, "activity_20": 11.298812, "activity_30": 11.68782}, "trend_signal": 0, "fair_value": 11.593373, "relative_strength": -15.010578, "rate_of_change": -0.9192420446011741, "market_dynamics": -1.229669, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.939643, "high": 11.00857, "low": 10.486696, "close": 10.74271, "volume": 64441707}, "trend_line": 12.062491, "activity_lines": {"activity_5": 10.609452, "activity_10": 10.615598, "activity_20": 11.197954, "activity_30": 11.595749}, "trend_signal": 0, "fair_value": 11.597034, "relative_strength": -14.163934, "rate_of_change": -0.8819275880826505, "market_dynamics": -1.051429, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.782097, "high": 10.791944, "low": 10.38823, "close": 10.663937, "volume": 46568540}, "trend_line": 11.976825, "activity_lines": {"activity_5": 10.651464, "activity_10": 10.590892, "activity_20": 11.098878, "activity_30": 11.505519}, "trend_signal": 0, "fair_value": 11.597539, "relative_strength": -12.98408, "rate_of_change": -0.7101849858375008, "market_dynamics": -0.887206, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.545777, "high": 10.80179, "low": 10.388231, "close": 10.71317, "volume": 66578802}, "trend_line": 11.903304, "activity_lines": {"activity_5": 10.692164, "activity_10": 10.599128, "activity_20": 11.013681, "activity_30": 11.423993}, "trend_signal": 0, "fair_value": 11.595709, "relative_strength": -11.476408, "rate_of_change": -0.613860518125626, "market_dynamics": -0.728883, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.654089, "high": 10.703323, "low": 10.161757, "close": 10.24053, "volume": 58146397}, "trend_line": 11.823217, "activity_lines": {"activity_5": 10.547746, "activity_10": 10.543449, "activity_20": 10.892426, "activity_30": 11.316718}, "trend_signal": 0, "fair_value": 11.590028, "relative_strength": -14.188795, "rate_of_change": -0.6728131953951666, "market_dynamics": -0.634761, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.201143, "high": 10.467004, "low": 9.984517, "close": 10.457157, "volume": 35759840}, "trend_line": 11.762168, "activity_lines": {"activity_5": 10.4972, "activity_10": 10.535035, "activity_20": 10.805729, "activity_30": 11.228585}, "trend_signal": 0, "fair_value": 11.584789, "relative_strength": -13.51788, "rate_of_change": -0.5163484692871559, "market_dynamics": -0.631178, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.437464, "high": 10.870716, "low": 10.417771, "close": 10.496543, "volume": 57930813}, "trend_line": 11.683723, "activity_lines": {"activity_5": 10.474881, "activity_10": 10.529485, "activity_20": 10.735114, "activity_30": 11.146931}, "trend_signal": 0, "fair_value": 11.585799, "relative_strength": -11.217568, "rate_of_change": -0.6669263693564003, "market_dynamics": -0.43148, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.53593, "high": 10.959336, "low": 10.437464, "close": 10.506391, "volume": 80029327}, "trend_line": 11.598057, "activity_lines": {"activity_5": 10.472255, "activity_10": 10.525904, "activity_20": 10.678238, "activity_30": 11.070975}, "trend_signal": 0, "fair_value": 11.583969, "relative_strength": -9.161094, "rate_of_change": -0.7332080707493647, "market_dynamics": -0.165736, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.437464, "high": 10.998723, "low": 10.00421, "close": 10.634397, "volume": 119194883}, "trend_line": 11.512719, "activity_lines": {"activity_5": 10.522801, "activity_10": 10.543629, "activity_20": 10.642977, "activity_30": 11.008803}, "trend_signal": 0, "fair_value": 11.587756, "relative_strength": -5.950597, "rate_of_change": -0.735795659566082, "market_dynamics": 0.316268, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.53593, "high": 11.461516, "low": 9.689117, "close": 11.136577, "volume": 174356386}, "trend_line": 11.464799, "activity_lines": {"activity_5": 10.745993, "activity_10": 10.646571, "activity_20": 10.661123, "activity_30": 10.984536}, "trend_signal": 0, "fair_value": 11.594383, "relative_strength": -3.595986, "rate_of_change": -0.4162352959366184, "market_dynamics": 0.812618, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.077496, "high": 11.441822, "low": 9.354331, "close": 9.876203, "volume": 178594398}, "trend_line": 11.3834, "activity_lines": {"activity_5": 10.489323, "activity_10": 10.509971, "activity_20": 10.56547, "activity_30": 10.882046}, "trend_signal": 0, "fair_value": 11.596214, "relative_strength": -8.322969, "rate_of_change": -0.7099906417897021, "market_dynamics": 0.91526, "expectation": {"probability": 54.5695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.758043, "high": 10.250377, "low": 8.743837, "close": 10.201143, "volume": 101655854}, "trend_line": 11.300359, "activity_lines": {"activity_5": 10.379696, "activity_10": 10.447131, "activity_20": 10.512908, "activity_30": 10.805771}, "trend_signal": 0, "fair_value": 11.60038, "relative_strength": -9.383911, "rate_of_change": -0.7294920673963815, "market_dynamics": 0.848869, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.368536, "high": 10.486696, "low": 9.82697, "close": 10.112524, "volume": 107801440}, "trend_line": 11.217647, "activity_lines": {"activity_5": 10.260223, "activity_10": 10.378025, "activity_20": 10.46208, "activity_30": 10.729136}, "trend_signal": 0, "fair_value": 11.604546, "relative_strength": -13.887078, "rate_of_change": -0.7319413480580641, "market_dynamics": 0.632954, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.09283, "high": 10.59501, "low": 9.964824, "close": 10.18145, "volume": 108629069}, "trend_line": 11.137233, "activity_lines": {"activity_5": 10.189984, "activity_10": 10.331478, "activity_20": 10.426726, "activity_30": 10.662285}, "trend_signal": 0, "fair_value": 11.606944, "relative_strength": -13.493897, "rate_of_change": -0.7168526518974908, "market_dynamics": 0.347419, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.151911, "high": 10.35869, "low": 9.994363, "close": 10.260224, "volume": 89269856}, "trend_line": 11.040408, "activity_lines": {"activity_5": 10.176199, "activity_10": 10.30892, "activity_20": 10.407173, "activity_30": 10.605704}, "trend_signal": 0, "fair_value": 11.610353, "relative_strength": -12.87176, "rate_of_change": -0.8693811110892699, "market_dynamics": 0.268413, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.230684, "high": 10.880563, "low": 10.171604, "close": 10.762403, "volume": 101145832}, "trend_line": 10.96426, "activity_lines": {"activity_5": 10.38823, "activity_10": 10.377309, "activity_20": 10.437417, "activity_30": 10.587768}, "trend_signal": 0, "fair_value": 11.613004, "relative_strength": -8.343094, "rate_of_change": -0.6897208871266342, "market_dynamics": 0.393669, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.723017, "high": 10.959337, "low": 10.604856, "close": 10.65409, "volume": 77992176}, "trend_line": 10.879907, "activity_lines": {"activity_5": 10.505077, "activity_10": 10.420456, "activity_20": 10.454765, "activity_30": 10.567757}, "trend_signal": 0, "fair_value": 11.610163, "relative_strength": -8.605726, "rate_of_change": -0.7693451268029043, "market_dynamics": 0.506222, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.604857, "high": 10.634397, "low": 10.220837, "close": 10.585163, "volume": 55813693}, "trend_line": 10.81656, "activity_lines": {"activity_5": 10.568752, "activity_10": 10.448205, "activity_20": 10.464847, "activity_30": 10.548741}, "trend_signal": 0, "fair_value": 11.60606, "relative_strength": -8.596594, "rate_of_change": -0.5822384327365895, "market_dynamics": 0.595509, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.604857, "high": 10.821483, "low": 10.585163, "close": 10.703323, "volume": 47399138}, "trend_line": 10.779799, "activity_lines": {"activity_5": 10.640304, "activity_10": 10.496006, "activity_20": 10.48529, "activity_30": 10.541436}, "trend_signal": 0, "fair_value": 11.601516, "relative_strength": -8.005213, "rate_of_change": -0.33985851324266003, "market_dynamics": 0.763936, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.782097, "high": 11.619064, "low": 10.516237, "close": 11.284277, "volume": 162809159}, "trend_line": 10.741069, "activity_lines": {"activity_5": 10.870717, "activity_10": 10.648182, "activity_20": 10.55914, "activity_30": 10.573983}, "trend_signal": 0, "fair_value": 11.595267, "relative_strength": -0.988726, "rate_of_change": -0.35928313691193164, "market_dynamics": 0.972298, "expectation": {"probability": 53.0851, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.195656, "high": 11.973542, "low": 10.526083, "close": 11.707683, "volume": 315710824}, "trend_line": 10.717109, "activity_lines": {"activity_5": 11.173994, "activity_10": 10.874655, "activity_20": 10.669892, "activity_30": 10.636345}, "trend_signal": 0, "fair_value": 11.589586, "relative_strength": 1.650448, "rate_of_change": -0.22306904461742932, "market_dynamics": 1.245284, "expectation": {"probability": 43.0696, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.619063, "high": 12.111396, "low": 11.09719, "close": 11.284277, "volume": 162682247}, "trend_line": 10.681989, "activity_lines": {"activity_5": 11.273117, "activity_10": 10.990846, "activity_20": 10.735442, "activity_30": 10.672936}, "trend_signal": 0, "fair_value": 11.578414, "relative_strength": -2.325678, "rate_of_change": -0.3277003154488858, "market_dynamics": 1.4271, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.254738, "high": 11.431977, "low": 10.575317, "close": 10.703323, "volume": 75141728}, "trend_line": 10.63932, "activity_lines": {"activity_5": 11.136577, "activity_10": 10.981715, "activity_20": 10.743085, "activity_30": 10.674313}, "trend_signal": 1, "fair_value": 11.563833, "relative_strength": -7.449582, "rate_of_change": -0.3994480803153801, "market_dynamics": 1.324938, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.732863, "high": 10.801791, "low": 10.24053, "close": 10.407924, "volume": 108170282}, "trend_line": 10.588774, "activity_lines": {"activity_5": 10.893692, "activity_10": 10.908134, "activity_20": 10.722407, "activity_30": 10.659384}, "trend_signal": 1, "fair_value": 11.549695, "relative_strength": -11.007906, "rate_of_change": -0.4750867536646973, "market_dynamics": 0.934715, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.338997, "high": 10.424693, "low": 10.082983, "close": 10.424693, "volume": 68724792}, "trend_line": 10.580471, "activity_lines": {"activity_5": 10.676091, "activity_10": 10.833484, "activity_20": 10.70478, "activity_30": 10.648798}, "trend_signal": 1, "fair_value": 11.534464, "relative_strength": -10.541874, "rate_of_change": -0.07841323273120668, "market_dynamics": 0.606233, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.702684, "high": 10.78211, "low": 10.186414, "close": 10.196342, "volume": 91312840}, "trend_line": 10.579654, "activity_lines": {"activity_5": 10.439678, "activity_10": 10.714325, "activity_20": 10.664528, "activity_30": 10.624016}, "trend_signal": 0, "fair_value": 11.523703, "relative_strength": -10.353964, "rate_of_change": -0.007721773444675796, "market_dynamics": 0.262302, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.245984, "high": 10.38498, "low": 10.136773, "close": 10.285697, "volume": 36870957}, "trend_line": 10.572298, "activity_lines": {"activity_5": 10.333807, "activity_10": 10.621705, "activity_20": 10.634028, "activity_30": 10.605051}, "trend_signal": 0, "fair_value": 11.513767, "relative_strength": -9.262444, "rate_of_change": -0.06952968405204647, "market_dynamics": 0.088676, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.285697, "high": 10.285697, "low": 9.898494, "close": 10.027562, "volume": 50703502}, "trend_line": 10.559947, "activity_lines": {"activity_5": 10.208462, "activity_10": 10.488849, "activity_20": 10.579947, "activity_30": 10.569906}, "trend_signal": 0, "fair_value": 11.505143, "relative_strength": -10.256198, "rate_of_change": -0.11682417578468435, "market_dynamics": -0.10951, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.017633, "high": 10.057347, "low": 9.878637, "close": 10.017633, "volume": 27508777}, "trend_line": 10.550548, "activity_lines": {"activity_5": 10.124859, "activity_10": 10.364325, "activity_20": 10.527202, "activity_30": 10.534918}, "trend_signal": 0, "fair_value": 11.497907, "relative_strength": -9.472954, "rate_of_change": -0.08900612853454812, "market_dynamics": -0.440639, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.997777, "high": 10.126844, "low": 9.660215, "close": 9.769426, "volume": 36522679}, "trend_line": 10.524013, "activity_lines": {"activity_5": 9.984539, "activity_10": 10.207141, "activity_20": 10.453754, "activity_30": 10.484523}, "trend_signal": 0, "fair_value": 11.490027, "relative_strength": -10.327717, "rate_of_change": -0.2515035237979969, "market_dynamics": -0.709395, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.729713, "high": 9.729713, "low": 9.372295, "close": 9.590717, "volume": 43410860}, "trend_line": 10.487583, "activity_lines": {"activity_5": 9.828334, "activity_10": 10.045007, "activity_20": 10.369797, "activity_30": 10.424311}, "trend_signal": 0, "fair_value": 11.479865, "relative_strength": -10.678628, "rate_of_change": -0.3461607278516218, "market_dynamics": -0.935543, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.590717, "high": 9.888566, "low": 9.531148, "close": 9.531148, "volume": 29916521}, "trend_line": 10.447198, "activity_lines": {"activity_5": 9.692648, "activity_10": 9.910532, "activity_20": 10.281526, "activity_30": 10.362605}, "trend_signal": 0, "fair_value": 11.47071, "relative_strength": -10.373792, "rate_of_change": -0.3850744256326797, "market_dynamics": -1.06006, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.670143, "high": 10.027562, "low": 9.332582, "close": 9.838924, "volume": 43076787}, "trend_line": 10.419697, "activity_lines": {"activity_5": 9.709857, "activity_10": 9.863891, "activity_20": 10.225757, "activity_30": 10.323362}, "trend_signal": 0, "fair_value": 11.464664, "relative_strength": -7.88157, "rate_of_change": -0.2632380471778259, "market_dynamics": -1.061891, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.769426, "high": 10.077203, "low": 9.590717, "close": 9.868709, "volume": 41315105}, "trend_line": 10.391548, "activity_lines": {"activity_5": 9.74957, "activity_10": 9.838383, "activity_20": 10.174128, "activity_30": 10.287814}, "trend_signal": 0, "fair_value": 11.46165, "relative_strength": -7.617014, "rate_of_change": -0.2701518095967579, "market_dynamics": -1.009659, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.828996, "high": 9.888566, "low": 9.441793, "close": 9.620502, "volume": 25751130}, "trend_line": 10.370881, "activity_lines": {"activity_5": 9.716475, "activity_10": 9.777549, "activity_20": 10.10035, "activity_30": 10.238069}, "trend_signal": 0, "fair_value": 11.456728, "relative_strength": -6.811662, "rate_of_change": -0.19888278435512735, "market_dynamics": -1.016091, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.650287, "high": 9.928279, "low": 9.531148, "close": 9.819068, "volume": 34990426}, "trend_line": 10.349611, "activity_lines": {"activity_5": 9.759498, "activity_10": 9.767441, "activity_20": 10.048528, "activity_30": 10.202468}, "trend_signal": 0, "fair_value": 11.452638, "relative_strength": -5.056298, "rate_of_change": -0.2050934727724793, "market_dynamics": -0.967838, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.91835, "high": 10.077203, "low": 9.769426, "close": 9.769426, "volume": 54586755}, "trend_line": 10.325374, "activity_lines": {"activity_5": 9.77075, "activity_10": 9.755166, "activity_20": 9.996471, "activity_30": 10.165037}, "trend_signal": 0, "fair_value": 11.450312, "relative_strength": -3.797725, "rate_of_change": -0.23418271469332905, "market_dynamics": -0.887781, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.749569, "high": 9.749569, "low": 9.412008, "close": 9.441793, "volume": 36266567}, "trend_line": 10.289887, "activity_lines": {"activity_5": 9.656906, "activity_10": 9.692708, "activity_20": 9.917424, "activity_30": 10.108032}, "trend_signal": 0, "fair_value": 11.446897, "relative_strength": -7.234195, "rate_of_change": -0.3436873085662546, "market_dynamics": -0.883813, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.46165, "high": 9.501363, "low": 8.985093, "close": 9.124088, "volume": 31762159}, "trend_line": 10.239544, "activity_lines": {"activity_5": 9.463635, "activity_10": 9.583136, "activity_20": 9.813564, "activity_30": 10.032819}, "trend_signal": 0, "fair_value": 11.439235, "relative_strength": -9.104917, "rate_of_change": -0.48924735519447204, "market_dynamics": -0.875647, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.11416, "high": 9.362368, "low": 8.985093, "close": 9.273013, "volume": 25581893}, "trend_line": 10.177425, "activity_lines": {"activity_5": 9.369648, "activity_10": 9.516887, "activity_20": 9.731407, "activity_30": 9.970462}, "trend_signal": 0, "fair_value": 11.439913, "relative_strength": -6.857567, "rate_of_change": -0.6066578746084876, "market_dynamics": -0.863075, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.253155, "high": 9.362367, "low": 9.143945, "close": 9.193586, "volume": 27606878}, "trend_line": 10.154671, "activity_lines": {"activity_5": 9.272351, "activity_10": 9.445223, "activity_20": 9.651263, "activity_30": 9.906989}, "trend_signal": 0, "fair_value": 11.439766, "relative_strength": -4.827842, "rate_of_change": -0.2235732515837656, "market_dynamics": -0.991434, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.183658, "high": 9.302797, "low": 8.875881, "close": 8.88581, "volume": 26554505}, "trend_line": 10.110827, "activity_lines": {"activity_5": 9.11416, "activity_10": 9.32482, "activity_20": 9.553779, "activity_30": 9.825127}, "trend_signal": 0, "fair_value": 11.436637, "relative_strength": -5.557656, "rate_of_change": -0.43176189558480027, "market_dynamics": -1.039576, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.895738, "high": 9.044662, "low": 8.697172, "close": 9.004949, "volume": 18786594}, "trend_line": 10.073907, "activity_lines": {"activity_5": 9.05459, "activity_10": 9.237812, "activity_20": 9.479063, "activity_30": 9.75378}, "trend_signal": 0, "fair_value": 11.431115, "relative_strength": -5.070214, "rate_of_change": -0.36515311754419577, "market_dynamics": -1.009993, "expectation": {"probability": 50.9513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.014877, "high": 10.077203, "low": 8.955308, "close": 10.067275, "volume": 80832363}, "trend_line": 10.070102, "activity_lines": {"activity_5": 9.378252, "activity_10": 9.359118, "activity_20": 9.513608, "activity_30": 9.753352}, "trend_signal": 0, "fair_value": 11.428237, "relative_strength": -5.561431, "rate_of_change": -0.03777084700106757, "market_dynamics": -0.455083, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.404836, "high": 11.010462, "low": 10.236056, "close": 11.010462, "volume": 64786952}, "trend_line": 10.09511, "activity_lines": {"activity_5": 9.953431, "activity_10": 9.648302, "activity_20": 9.639602, "activity_30": 9.81402}, "trend_signal": 0, "fair_value": 11.429006, "relative_strength": -4.140196, "rate_of_change": 0.2483390932882278, "market_dynamics": 0.199795, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.923863, "high": 12.013218, "low": 9.739642, "close": 9.809139, "volume": 181580146}, "trend_line": 10.063334, "activity_lines": {"activity_5": 10.012338, "activity_10": 9.693791, "activity_20": 9.648396, "activity_30": 9.795571}, "trend_signal": 0, "fair_value": 11.422391, "relative_strength": -11.057171, "rate_of_change": -0.3147662581190368, "market_dynamics": 0.788657, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.789282, "high": 9.958064, "low": 9.551004, "close": 9.838924, "volume": 79751001}, "trend_line": 10.036162, "activity_lines": {"activity_5": 10.040137, "activity_10": 9.744877, "activity_20": 9.66187, "activity_30": 9.781092}, "trend_signal": 0, "fair_value": 11.421836, "relative_strength": -11.768113, "rate_of_change": -0.27000991917788075, "market_dynamics": 1.262675, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.828996, "high": 10.44455, "low": 9.80914, "close": 10.126844, "volume": 106246737}, "trend_line": 10.020885, "activity_lines": {"activity_5": 10.100369, "activity_10": 9.847047, "activity_20": 9.704893, "activity_30": 9.786943}, "trend_signal": 0, "fair_value": 11.422938, "relative_strength": -10.055002, "rate_of_change": -0.15221954368611548, "market_dynamics": 1.219668, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.126844, "high": 10.38498, "low": 9.868709, "close": 9.997777, "volume": 93733964}, "trend_line": 9.997366, "activity_lines": {"activity_5": 10.042785, "activity_10": 9.913296, "activity_20": 9.73515, "activity_30": 9.785452}, "trend_signal": 0, "fair_value": 11.424096, "relative_strength": -10.23449, "rate_of_change": -0.23469982940628786, "market_dynamics": 1.06547, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.047418, "high": 10.801967, "low": 9.967992, "close": 10.543832, "volume": 141463014}, "trend_line": 9.972685, "activity_lines": {"activity_5": 10.171852, "activity_10": 10.062942, "activity_20": 9.817508, "activity_30": 9.820708}, "trend_signal": 0, "fair_value": 11.427681, "relative_strength": -10.084067, "rate_of_change": -0.2468750268820736, "market_dynamics": 1.118007, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.434621, "high": 10.821823, "low": 10.156629, "close": 10.166557, "volume": 119685249}, "trend_line": 9.921314, "activity_lines": {"activity_5": 10.20627, "activity_10": 10.120887, "activity_20": 9.860246, "activity_30": 9.833216}, "trend_signal": 0, "fair_value": 11.425755, "relative_strength": -9.96522, "rate_of_change": -0.5151170422007676, "market_dynamics": 1.166589, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.186414, "high": 10.345266, "low": 9.928279, "close": 9.928279, "volume": 78536415}, "trend_line": 9.876114, "activity_lines": {"activity_5": 10.137434, "activity_10": 10.117819, "activity_20": 9.87755, "activity_30": 9.833665}, "trend_signal": 0, "fair_value": 11.424637, "relative_strength": -10.151375, "rate_of_change": -0.4555848146727463, "market_dynamics": 1.039223, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.967992, "high": 10.424693, "low": 9.908421, "close": 10.38498, "volume": 93293269}, "trend_line": 9.865503, "activity_lines": {"activity_5": 10.214875, "activity_10": 10.178832, "activity_20": 9.936458, "activity_30": 9.866495}, "trend_signal": 1, "fair_value": 11.428088, "relative_strength": -7.486882, "rate_of_change": -0.10744104411916508, "market_dynamics": 1.045123, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.414764, "high": 10.573617, "low": 10.245983, "close": 10.474335, "volume": 87365334}, "trend_line": 9.867716, "activity_lines": {"activity_5": 10.304892, "activity_10": 10.231001, "activity_20": 10.001275, "activity_30": 9.905775}, "trend_signal": 1, "fair_value": 11.434005, "relative_strength": -8.575447, "rate_of_change": 0.022431699630514067, "market_dynamics": 0.912881, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.454477, "high": 11.357951, "low": 10.365123, "close": 11.060103, "volume": 178140589}, "trend_line": 9.888897, "activity_lines": {"activity_5": 10.558394, "activity_10": 10.382272, "activity_20": 10.118996, "activity_30": 9.982703}, "trend_signal": 1, "fair_value": 11.440648, "relative_strength": -2.932229, "rate_of_change": 0.21464946903620188, "market_dynamics": 1.079987, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.13953, "high": 11.318238, "low": 10.434621, "close": 10.454477, "volume": 133307067}, "trend_line": 9.897501, "activity_lines": {"activity_5": 10.575603, "activity_10": 10.422527, "activity_20": 10.172184, "activity_30": 10.019192}, "trend_signal": 1, "fair_value": 11.44265, "relative_strength": -7.31403, "rate_of_change": 0.08700667020801264, "market_dynamics": 1.20713, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.424693, "high": 10.543832, "low": 10.146701, "close": 10.474335, "volume": 75324200}, "trend_line": 9.903789, "activity_lines": {"activity_5": 10.580236, "activity_10": 10.454658, "activity_20": 10.224236, "activity_30": 10.056407}, "trend_signal": 1, "fair_value": 11.447305, "relative_strength": -7.784768, "rate_of_change": 0.06353118832723156, "market_dynamics": 1.124544, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.424693, "high": 10.474334, "low": 9.680072, "close": 9.709857, "volume": 69187997}, "trend_line": 9.893199, "activity_lines": {"activity_5": 10.29364, "activity_10": 10.336241, "activity_20": 10.200125, "activity_30": 10.043895}, "trend_signal": 1, "fair_value": 11.447943, "relative_strength": -9.235018, "rate_of_change": -0.10692877241226104, "market_dynamics": 0.837363, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.709856, "high": 9.739642, "low": 9.273013, "close": 9.273013, "volume": 57744262}, "trend_line": 9.868378, "activity_lines": {"activity_5": 9.906437, "activity_10": 10.145979, "activity_20": 10.133133, "activity_30": 10.003883}, "trend_signal": 1, "fair_value": 11.444013, "relative_strength": -11.810322, "rate_of_change": -0.2508895252182769, "market_dynamics": 0.136567, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.183658, "high": 9.878637, "low": 9.17373, "close": 9.779355, "volume": 61067313}, "trend_line": 9.868709, "activity_lines": {"activity_5": 9.768103, "activity_10": 10.060957, "activity_20": 10.113654, "activity_30": 9.99814}, "trend_signal": 0, "fair_value": 11.444023, "relative_strength": -8.765147, "rate_of_change": 0.0033541479663726846, "market_dynamics": -0.303105, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.848853, "high": 10.762254, "low": 9.848853, "close": 9.987849, "volume": 106404536}, "trend_line": 9.881947, "activity_lines": {"activity_5": 9.78465, "activity_10": 10.027743, "activity_20": 10.111621, "activity_30": 10.005826}, "trend_signal": 0, "fair_value": 11.445181, "relative_strength": -6.758629, "rate_of_change": 0.13414115260668255, "market_dynamics": -0.528487, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.997777, "high": 10.09706, "low": 9.967992, "close": 9.977921, "volume": 11336200}, "trend_line": 9.896839, "activity_lines": {"activity_5": 9.828997, "activity_10": 9.995972, "activity_20": 10.104861, "activity_30": 10.012018}, "trend_signal": 0, "fair_value": 11.443624, "relative_strength": -6.379364, "rate_of_change": 0.15069904746503582, "market_dynamics": -0.632768, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.03749, "high": 10.03749, "low": 9.769426, "close": 9.948136, "volume": 36750581}, "trend_line": 9.90048, "activity_lines": {"activity_5": 9.896509, "activity_10": 9.957884, "activity_20": 10.090063, "activity_30": 10.015328}, "trend_signal": 0, "fair_value": 11.440298, "relative_strength": -7.830422, "rate_of_change": 0.03678952441279489, "market_dynamics": -0.509574, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.948136, "high": 10.09706, "low": 9.948136, "close": 9.967992, "volume": 54957475}, "trend_line": 9.903789, "activity_lines": {"activity_5": 9.954755, "activity_10": 9.931348, "activity_20": 10.072665, "activity_30": 10.019683}, "trend_signal": 1, "fair_value": 11.436026, "relative_strength": -8.52175, "rate_of_change": 0.033422621933479835, "market_dynamics": -0.50362, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.967992, "high": 10.017634, "low": 9.650287, "close": 9.878637, "volume": 61704181}, "trend_line": 9.912394, "activity_lines": {"activity_5": 9.936883, "activity_10": 9.897772, "activity_20": 10.047229, "activity_30": 10.018061}, "trend_signal": 0, "fair_value": 11.42954, "relative_strength": -9.975758, "rate_of_change": 0.08688593830099858, "market_dynamics": -0.570656, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.878638, "high": 10.424693, "low": 9.838925, "close": 10.126844, "volume": 87663555}, "trend_line": 9.922653, "activity_lines": {"activity_5": 9.995129, "activity_10": 9.930806, "activity_20": 10.050822, "activity_30": 10.031896}, "trend_signal": 1, "fair_value": 11.423446, "relative_strength": -5.921056, "rate_of_change": 0.10349669312982891, "market_dynamics": -0.423569, "expectation": {"probability": 45.3293, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.047418, "high": 10.26584, "low": 9.948136, "close": 10.116916, "volume": 73181863}, "trend_line": 9.934236, "activity_lines": {"activity_5": 10.040799, "activity_10": 9.967992, "activity_20": 10.051957, "activity_30": 10.044429}, "trend_signal": 1, "fair_value": 11.407884, "relative_strength": -7.249805, "rate_of_change": 0.11673289391455992, "market_dynamics": -0.337813, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.077203, "high": 10.61333, "low": 10.047418, "close": 10.563689, "volume": 91606256}, "trend_line": 9.971632, "activity_lines": {"activity_5": 10.226127, "activity_10": 10.092908, "activity_20": 10.094318, "activity_30": 10.085039}, "trend_signal": 1, "fair_value": 11.399162, "relative_strength": -4.23824, "rate_of_change": 0.3764355910207822, "market_dynamics": -0.095303, "expectation": {"probability": 44.887, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.633186, "high": 10.712613, "low": 10.414764, "close": 10.583545, "volume": 94621707}, "trend_line": 10.020281, "activity_lines": {"activity_5": 10.377037, "activity_10": 10.20591, "activity_20": 10.136489, "activity_30": 10.124517}, "trend_signal": 1, "fair_value": 11.394291, "relative_strength": -2.293799, "rate_of_change": 0.4878740009659508, "market_dynamics": 0.131637, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.643116, "high": 11.18917, "low": 10.523976, "close": 10.533903, "volume": 182594893}, "trend_line": 10.062311, "activity_lines": {"activity_5": 10.470363, "activity_10": 10.286058, "activity_20": 10.171144, "activity_30": 10.157654}, "trend_signal": 1, "fair_value": 11.382854, "relative_strength": -2.162447, "rate_of_change": 0.41944931484455056, "market_dynamics": 0.422323, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.523976, "high": 10.653043, "low": 10.245984, "close": 10.265841, "volume": 82486168}, "trend_line": 10.098053, "activity_lines": {"activity_5": 10.43065, "activity_10": 10.303748, "activity_20": 10.180315, "activity_30": 10.170785}, "trend_signal": 1, "fair_value": 11.372917, "relative_strength": -4.148501, "rate_of_change": 0.355206671707929, "market_dynamics": 0.597934, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.819068, "high": 10.375051, "low": 9.223371, "close": 10.146701, "volume": 186386254}, "trend_line": 10.140082, "activity_lines": {"activity_5": 10.341957, "activity_10": 10.294723, "activity_20": 10.177668, "activity_30": 10.173924}, "trend_signal": 1, "fair_value": 11.359502, "relative_strength": -1.869109, "rate_of_change": 0.41620894641768497, "market_dynamics": 0.792669, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.166557, "high": 10.514048, "low": 10.077202, "close": 10.146701, "volume": 119487365}, "trend_line": 10.178141, "activity_lines": {"activity_5": 10.251279, "activity_10": 10.282628, "activity_20": 10.17398, "activity_30": 10.174351}, "trend_signal": 0, "fair_value": 11.347539, "relative_strength": -2.598136, "rate_of_change": 0.37533227048854745, "market_dynamics": 0.892986, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.106988, "high": 10.186414, "low": 9.908422, "close": 10.057346, "volume": 79215523}, "trend_line": 10.17781, "activity_lines": {"activity_5": 10.158615, "activity_10": 10.250677, "activity_20": 10.162917, "activity_30": 10.166558}, "trend_signal": 0, "fair_value": 11.331784, "relative_strength": -3.642517, "rate_of_change": -0.0032520673470820397, "market_dynamics": 0.65565, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.156629, "high": 10.186415, "low": 9.580789, "close": 9.640359, "volume": 60110993}, "trend_line": 10.13214, "activity_lines": {"activity_5": 9.962035, "activity_10": 10.141286, "activity_20": 10.114127, "activity_30": 10.131883}, "trend_signal": 0, "fair_value": 11.314429, "relative_strength": -6.899345, "rate_of_change": -0.44872128679941403, "market_dynamics": 0.30557, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.660215, "high": 9.80914, "low": 9.580789, "close": 9.690001, "volume": 57678080}, "trend_line": 10.128168, "activity_lines": {"activity_5": 9.841572, "activity_10": 10.045252, "activity_20": 10.076825, "activity_30": 10.103358}, "trend_signal": 0, "fair_value": 11.300422, "relative_strength": -7.958979, "rate_of_change": -0.0392019849705906, "market_dynamics": -0.23143, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.709856, "high": 9.819068, "low": 9.620502, "close": 9.660215, "volume": 58272267}, "trend_line": 10.122211, "activity_lines": {"activity_5": 9.74957, "activity_10": 9.951746, "activity_20": 10.040327, "activity_30": 10.073168}, "trend_signal": 0, "fair_value": 11.295061, "relative_strength": -8.692417, "rate_of_change": -0.058816164976730576, "market_dynamics": -0.703107, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.640359, "high": 9.739643, "low": 9.52, "close": 9.53, "volume": 48597303}, "trend_line": 10.102317, "activity_lines": {"activity_5": 9.646595, "activity_10": 9.842868, "activity_20": 9.995304, "activity_30": 10.034961}, "trend_signal": 0, "fair_value": 11.290949, "relative_strength": -9.156741, "rate_of_change": -0.19653808836825024, "market_dynamics": -1.079429, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.53, "high": 9.65, "low": 9.5, "close": 9.62, "volume": 33072168}, "trend_line": 10.089724, "activity_lines": {"activity_5": 9.614734, "activity_10": 9.769147, "activity_20": 9.959709, "activity_30": 10.003843}, "trend_signal": 0, "fair_value": 11.291389, "relative_strength": -8.015804, "rate_of_change": -0.12465457181752429, "market_dynamics": -1.131229, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.6, "high": 9.92, "low": 9.58, "close": 9.81, "volume": 47961077}, "trend_line": 10.065263, "activity_lines": {"activity_5": 9.675362, "activity_10": 9.747492, "activity_20": 9.940556, "activity_30": 9.985797}, "trend_signal": 0, "fair_value": 11.288629, "relative_strength": -7.026011, "rate_of_change": -0.24243477819611822, "market_dynamics": -1.108058, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.82, "high": 9.94, "low": 9.67, "close": 9.68, "volume": 55495474}, "trend_line": 10.049044, "activity_lines": {"activity_5": 9.681348, "activity_10": 9.715361, "activity_20": 9.908877, "activity_30": 9.960941}, "trend_signal": 0, "fair_value": 11.284279, "relative_strength": -7.782367, "rate_of_change": -0.16113836270348364, "market_dynamics": -1.074674, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.65, "high": 9.8, "low": 9.53, "close": 9.55, "volume": 35886728}, "trend_line": 10.036435, "activity_lines": {"activity_5": 9.644667, "activity_10": 9.670246, "activity_20": 9.866283, "activity_30": 9.928745}, "trend_signal": 0, "fair_value": 11.277264, "relative_strength": -8.321728, "rate_of_change": -0.12547462226256972, "market_dynamics": -1.055082, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.51, "high": 9.99, "low": 9.51, "close": 9.82, "volume": 66736976}, "trend_line": 10.017602, "activity_lines": {"activity_5": 9.705333, "activity_10": 9.685071, "activity_20": 9.851441, "activity_30": 9.914781}, "trend_signal": 0, "fair_value": 11.269267, "relative_strength": -7.291415, "rate_of_change": -0.1876463106670921, "market_dynamics": -0.941458, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.8, "high": 9.87, "low": 9.76, "close": 9.81, "volume": 49791715}, "trend_line": 9.995458, "activity_lines": {"activity_5": 9.743333, "activity_10": 9.704018, "activity_20": 9.836257, "activity_30": 9.901387}, "trend_signal": 0, "fair_value": 11.263414, "relative_strength": -8.437566, "rate_of_change": -0.22105090619492399, "market_dynamics": -0.870715, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.78, "high": 9.93, "low": 9.77, "close": 9.9, "volume": 56379280}, "trend_line": 9.956788, "activity_lines": {"activity_5": 9.798667, "activity_10": 9.743826, "activity_20": 9.830397, "activity_30": 9.895229}, "trend_signal": 0, "fair_value": 11.258454, "relative_strength": -8.31357, "rate_of_change": -0.38687571895154543, "market_dynamics": -0.675327, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.91, "high": 9.93, "low": 9.71, "close": 9.86, "volume": 54868608}, "trend_line": 9.936972, "activity_lines": {"activity_5": 9.834667, "activity_10": 9.77164, "activity_20": 9.820625, "activity_30": 9.888984}, "trend_signal": 0, "fair_value": 11.246105, "relative_strength": -9.016534, "rate_of_change": -0.1990200052466591, "market_dynamics": -0.36506, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.86, "high": 10.19, "low": 9.84, "close": 10.05, "volume": 89518104}, "trend_line": 9.922827, "activity_lines": {"activity_5": 9.922, "activity_10": 9.830909, "activity_20": 9.830219, "activity_30": 9.896277}, "trend_signal": 0, "fair_value": 11.23409, "relative_strength": -8.485343, "rate_of_change": -0.1423471858429405, "market_dynamics": 0.049871, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.05, "high": 10.13, "low": 9.77, "close": 9.83, "volume": 77489734}, "trend_line": 9.926832, "activity_lines": {"activity_5": 9.902667, "activity_10": 9.843091, "activity_20": 9.81918, "activity_30": 9.890288}, "trend_signal": 0, "fair_value": 11.225209, "relative_strength": -9.28821, "rate_of_change": 0.04036148166242715, "market_dynamics": 0.353496, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.8, "high": 9.92, "low": 9.77, "close": 9.87, "volume": 57596129}, "trend_line": 9.946732, "activity_lines": {"activity_5": 9.896, "activity_10": 9.857091, "activity_20": 9.815443, "activity_30": 9.886621}, "trend_signal": 0, "fair_value": 11.218542, "relative_strength": -10.407555, "rate_of_change": 0.20046677530154217, "market_dynamics": 0.565389, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.88, "high": 10.04, "low": 9.82, "close": 9.92, "volume": 67059603}, "trend_line": 9.95142, "activity_lines": {"activity_5": 9.902, "activity_10": 9.875636, "activity_20": 9.819867, "activity_30": 9.884896}, "trend_signal": 0, "fair_value": 11.211501, "relative_strength": -11.119268, "rate_of_change": 0.047131057718251615, "market_dynamics": 0.756145, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.93, "high": 10.14, "low": 9.93, "close": 10.11, "volume": 87876710}, "trend_line": 9.955492, "activity_lines": {"activity_5": 9.97, "activity_10": 9.926727, "activity_20": 9.845309, "activity_30": 9.895127}, "trend_signal": 0, "fair_value": 11.207824, "relative_strength": -12.161063, "rate_of_change": 0.0409187834499897, "market_dynamics": 0.800058, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.11, "high": 10.22, "low": 9.88, "close": 10.19, "volume": 109851634}, "trend_line": 9.962561, "activity_lines": {"activity_5": 10.048, "activity_10": 9.984545, "activity_20": 9.879112, "activity_30": 9.910257}, "trend_signal": 0, "fair_value": 11.206869, "relative_strength": -11.854146, "rate_of_change": 0.07100603365460315, "market_dynamics": 0.998952, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.22, "high": 10.41, "low": 10.0, "close": 10.41, "volume": 147287449}, "trend_line": 9.977956, "activity_lines": {"activity_5": 10.19, "activity_10": 10.070727, "activity_20": 9.933662, "activity_30": 9.939124}, "trend_signal": 0, "fair_value": 11.206819, "relative_strength": -8.53005, "rate_of_change": 0.15452853939865285, "market_dynamics": 1.229824, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.37, "high": 10.51, "low": 10.23, "close": 10.31, "volume": 124198354}, "trend_line": 9.989357, "activity_lines": {"activity_5": 10.26, "activity_10": 10.128, "activity_20": 9.977433, "activity_30": 9.960546}, "trend_signal": 0, "fair_value": 11.20657, "relative_strength": -10.408956, "rate_of_change": 0.11426187888580915, "market_dynamics": 1.376186, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.32, "high": 10.72, "low": 10.17, "close": 10.7, "volume": 164411331}, "trend_line": 10.016735, "activity_lines": {"activity_5": 10.430667, "activity_10": 10.247091, "activity_20": 10.057145, "activity_30": 10.006394}, "trend_signal": 0, "fair_value": 11.206864, "relative_strength": -5.491471, "rate_of_change": 0.2740716945044668, "market_dynamics": 1.511994, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.63, "high": 10.63, "low": 9.9, "close": 9.95, "volume": 114734819}, "trend_line": 10.010841, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.215273, "activity_20": 10.060382, "activity_30": 10.002089}, "trend_signal": 0, "fair_value": 11.201783, "relative_strength": -11.921934, "rate_of_change": -0.05884152870173163, "market_dynamics": 1.295522, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.83, "close": 9.86, "volume": 28555214}, "trend_line": 10.002277, "activity_lines": {"activity_5": 10.148667, "activity_10": 10.165455, "activity_20": 10.05381, "activity_30": 9.992357}, "trend_signal": 0, "fair_value": 11.194231, "relative_strength": -13.518937, "rate_of_change": -0.0855472582173645, "market_dynamics": 0.817532, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.67, "close": 9.76, "volume": 34507754}, "trend_line": 9.975487, "activity_lines": {"activity_5": 9.986667, "activity_10": 10.100909, "activity_20": 10.036762, "activity_30": 9.976726}, "trend_signal": 1, "fair_value": 11.186101, "relative_strength": -14.404124, "rate_of_change": -0.2678390130567279, "market_dynamics": 0.338637, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.6, "high": 9.79, "low": 9.53, "close": 9.58, "volume": 53656837}, "trend_line": 9.942036, "activity_lines": {"activity_5": 9.808, "activity_10": 10.004909, "activity_20": 10.001476, "activity_30": 9.951211}, "trend_signal": 0, "fair_value": 11.179531, "relative_strength": -14.436171, "rate_of_change": -0.33533199932995206, "market_dynamics": -0.309371, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.63, "high": 9.77, "low": 9.62, "close": 9.71, "volume": 42789228}, "trend_line": 9.914572, "activity_lines": {"activity_5": 9.721333, "activity_10": 9.937818, "activity_20": 9.978762, "activity_30": 9.936241}, "trend_signal": 0, "fair_value": 11.172975, "relative_strength": -15.361184, "rate_of_change": -0.27624120451786893, "market_dynamics": -0.653993, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.73, "high": 9.74, "low": 9.61, "close": 9.7, "volume": 45638129}, "trend_line": 9.895711, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.872727, "activity_20": 9.955571, "activity_30": 9.922398}, "trend_signal": 0, "fair_value": 11.168878, "relative_strength": -15.205609, "rate_of_change": -0.19023514076048217, "market_dynamics": -0.799611, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.7, "high": 9.83, "low": 9.67, "close": 9.78, "volume": 57864725}, "trend_line": 9.883487, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.829636, "activity_20": 9.939905, "activity_30": 9.914932}, "trend_signal": 0, "fair_value": 11.16075, "relative_strength": -15.077807, "rate_of_change": -0.1235282639115046, "market_dynamics": -0.816201, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.8, "high": 10.04, "low": 9.76, "close": 9.89, "volume": 71894065}, "trend_line": 9.874931, "activity_lines": {"activity_5": 9.778, "activity_10": 9.814, "activity_20": 9.933619, "activity_30": 9.915353}, "trend_signal": 0, "fair_value": 11.155979, "relative_strength": -13.639749, "rate_of_change": -0.08656863716217213, "market_dynamics": -0.697761, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.88, "high": 9.89, "low": 9.46, "close": 9.48, "volume": 61889056}, "trend_line": 9.855686, "activity_lines": {"activity_5": 9.694, "activity_10": 9.733273, "activity_20": 9.887952, "activity_30": 9.889873}, "trend_signal": 0, "fair_value": 11.139868, "relative_strength": -13.532715, "rate_of_change": -0.19488743769449868, "market_dynamics": -0.710555, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.52, "high": 9.68, "low": 9.49, "close": 9.57, "volume": 45995622}, "trend_line": 9.853341, "activity_lines": {"activity_5": 9.646667, "activity_10": 9.684, "activity_20": 9.852429, "activity_30": 9.871442}, "trend_signal": 0, "fair_value": 11.12162, "relative_strength": -13.532955, "rate_of_change": -0.023793371663829808, "market_dynamics": -0.716018, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.58, "high": 9.67, "low": 9.48, "close": 9.56, "volume": 43720446}, "trend_line": 9.849007, "activity_lines": {"activity_5": 9.605333, "activity_10": 9.653455, "activity_20": 9.817524, "activity_30": 9.852517}, "trend_signal": 0, "fair_value": 11.106906, "relative_strength": -13.571425, "rate_of_change": -0.0439850807964533, "market_dynamics": -0.780611, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.57, "high": 9.61, "low": 9.4, "close": 9.43, "volume": 49081104}, "trend_line": 9.841333, "activity_lines": {"activity_5": 9.53, "activity_10": 9.606364, "activity_20": 9.771667, "activity_30": 9.825484}, "trend_signal": 0, "fair_value": 11.094578, "relative_strength": -13.963464, "rate_of_change": -0.07791648437248279, "market_dynamics": -0.941056, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.42, "high": 10.15, "low": 9.33, "close": 10.04, "volume": 102090457}, "trend_line": 9.858333, "activity_lines": {"activity_5": 9.681333, "activity_10": 9.678, "activity_20": 9.786857, "activity_30": 9.838301}, "trend_signal": 0, "fair_value": 11.07038, "relative_strength": -8.095747, "rate_of_change": 0.17274082687781686, "market_dynamics": -0.658618, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.19, "high": 10.6, "low": 9.95, "close": 10.04, "volume": 211098721}, "trend_line": 9.872333, "activity_lines": {"activity_5": 9.822667, "activity_10": 9.744545, "activity_20": 9.801048, "activity_30": 9.850022}, "trend_signal": 0, "fair_value": 11.042711, "relative_strength": -9.45418, "rate_of_change": 0.1420118391212728, "market_dynamics": -0.324147, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.05, "high": 10.12, "low": 9.75, "close": 9.88, "volume": 82417458}, "trend_line": 9.874667, "activity_lines": {"activity_5": 9.873333, "activity_10": 9.773636, "activity_20": 9.79919, "activity_30": 9.850516}, "trend_signal": 0, "fair_value": 11.003285, "relative_strength": -10.685062, "rate_of_change": 0.023641828127162735, "market_dynamics": 0.008808, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.88, "high": 10.04, "low": 9.72, "close": 9.98, "volume": 139204916}, "trend_line": 9.884667, "activity_lines": {"activity_5": 9.936667, "activity_10": 9.817818, "activity_20": 9.807048, "activity_30": 9.857312}, "trend_signal": 0, "fair_value": 10.968541, "relative_strength": -12.796556, "rate_of_change": 0.10126923773733115, "market_dynamics": 0.519176, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.98, "high": 10.59, "low": 9.91, "close": 9.97, "volume": 200361603}, "trend_line": 9.898667, "activity_lines": {"activity_5": 9.968667, "activity_10": 9.855091, "activity_20": 9.814571, "activity_30": 9.862817}, "trend_signal": 0, "fair_value": 10.936572, "relative_strength": -12.134233, "rate_of_change": 0.14163350166474345, "market_dynamics": 0.747815, "expectation": {"probability": 47.4254, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.94, "high": 10.24, "low": 9.94, "close": 10.12, "volume": 91218846}, "trend_line": 9.908667, "activity_lines": {"activity_5": 10.014667, "activity_10": 9.916182, "activity_20": 9.837429, "activity_30": 9.877097}, "trend_signal": 0, "fair_value": 10.903419, "relative_strength": -11.165469, "rate_of_change": 0.10102370349461991, "market_dynamics": 0.885206, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.09, "high": 10.12, "low": 9.62, "close": 9.88, "volume": 105599045}, "trend_line": 9.911, "activity_lines": {"activity_5": 9.975333, "activity_10": 9.929455, "activity_20": 9.83881, "activity_30": 9.875247}, "trend_signal": 0, "fair_value": 10.864057, "relative_strength": -12.478953, "rate_of_change": 0.02354504394990911, "market_dynamics": 0.90964, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.85, "high": 10.22, "low": 9.8, "close": 10.05, "volume": 98928973}, "trend_line": 9.916, "activity_lines": {"activity_5": 10.003333, "activity_10": 9.966364, "activity_20": 9.858429, "activity_30": 9.884215}, "trend_signal": 0, "fair_value": 10.82711, "relative_strength": -9.48392, "rate_of_change": 0.05044899606498619, "market_dynamics": 0.835793, "expectation": {"probability": 46.3292, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.12, "high": 10.22, "low": 9.84, "close": 9.95, "volume": 98927633}, "trend_line": 9.919, "activity_lines": {"activity_5": 9.986667, "activity_10": 9.976364, "activity_20": 9.871619, "activity_30": 9.886409}, "trend_signal": 0, "fair_value": 10.797096, "relative_strength": -10.405306, "rate_of_change": 0.03025413473174782, "market_dynamics": 0.661538, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.73, "close": 9.81, "volume": 58506954}, "trend_line": 9.911, "activity_lines": {"activity_5": 9.925333, "activity_10": 9.953818, "activity_20": 9.871476, "activity_30": 9.879376}, "trend_signal": 0, "fair_value": 10.767889, "relative_strength": -13.032135, "rate_of_change": -0.080653291662475, "market_dynamics": 0.409842, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.68, "high": 9.73, "low": 9.29, "close": 9.5, "volume": 78275154}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.771333, "activity_10": 9.868, "activity_20": 9.842048, "activity_30": 9.85286}, "trend_signal": 0, "fair_value": 10.737894, "relative_strength": -14.537889, "rate_of_change": -0.11098779134294454, "market_dynamics": 0.194469, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.42, "high": 9.58, "low": 9.39, "close": 9.46, "volume": 49689068}, "trend_line": 9.886333, "activity_lines": {"activity_5": 9.645333, "activity_10": 9.784727, "activity_20": 9.810048, "activity_30": 9.824473}, "trend_signal": 0, "fair_value": 10.703856, "relative_strength": -13.876467, "rate_of_change": -0.13805050505050376, "market_dynamics": -0.150128, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.42, "high": 9.6, "low": 9.27, "close": 9.27, "volume": 46648319}, "trend_line": 9.864667, "activity_lines": {"activity_5": 9.484, "activity_10": 9.677455, "activity_20": 9.760524, "activity_30": 9.78471}, "trend_signal": 0, "fair_value": 10.663676, "relative_strength": -12.18455, "rate_of_change": -0.21915102394386007, "market_dynamics": -0.529242, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.17, "high": 9.26, "low": 8.88, "close": 9.19, "volume": 45450027}, "trend_line": 9.834, "activity_lines": {"activity_5": 9.348, "activity_10": 9.566727, "activity_20": 9.705476, "activity_30": 9.741183}, "trend_signal": 0, "fair_value": 10.629233, "relative_strength": -11.469818, "rate_of_change": -0.31087719433409267, "market_dynamics": -0.841306, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.06, "high": 9.31, "low": 9.02, "close": 9.07, "volume": 31801623}, "trend_line": 9.796667, "activity_lines": {"activity_5": 9.222667, "activity_10": 9.448545, "activity_20": 9.641429, "activity_30": 9.691892}, "trend_signal": 0, "fair_value": 10.596923, "relative_strength": -11.350753, "rate_of_change": -0.3796318893634359, "market_dynamics": -1.123512, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.07, "high": 9.34, "low": 9.04, "close": 9.27, "volume": 30556287}, "trend_line": 9.758667, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.383091, "activity_20": 9.59981, "activity_30": 9.657914}, "trend_signal": 0, "fair_value": 10.564507, "relative_strength": -11.325588, "rate_of_change": -0.38788702320900037, "market_dynamics": -1.286, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.23, "high": 9.4, "low": 9.18, "close": 9.31, "volume": 38466000}, "trend_line": 9.725333, "activity_lines": {"activity_5": 9.232667, "activity_10": 9.340364, "activity_20": 9.564952, "activity_30": 9.628968}, "trend_signal": 0, "fair_value": 10.528119, "relative_strength": -11.836039, "rate_of_change": -0.34158353799757435, "market_dynamics": -1.287215, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.3, "high": 9.37, "low": 9.03, "close": 9.12, "volume": 34814064}, "trend_line": 9.672667, "activity_lines": {"activity_5": 9.198667, "activity_10": 9.273455, "activity_20": 9.51281, "activity_30": 9.589914}, "trend_signal": 0, "fair_value": 10.48622, "relative_strength": -13.689621, "rate_of_change": -0.5415341562083124, "market_dynamics": -1.283338, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.06, "high": 9.16, "low": 8.97, "close": 9.01, "volume": 32640688}, "trend_line": 9.641333, "activity_lines": {"activity_5": 9.138, "activity_10": 9.203455, "activity_20": 9.452333, "activity_30": 9.547161}, "trend_signal": 0, "fair_value": 10.446898, "relative_strength": -14.855106, "rate_of_change": -0.3239437478825755, "market_dynamics": -1.253765, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.01, "high": 9.03, "low": 8.9, "close": 8.94, "volume": 24386476}, "trend_line": 9.610667, "activity_lines": {"activity_5": 9.066, "activity_10": 9.137818, "activity_20": 9.38781, "activity_30": 9.501914}, "trend_signal": 0, "fair_value": 10.414008, "relative_strength": -16.386184, "rate_of_change": -0.3180680513783736, "market_dynamics": -1.270039, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.92, "high": 8.94, "low": 8.5, "close": 8.53, "volume": 43591634}, "trend_line": 9.569667, "activity_lines": {"activity_5": 8.866, "activity_10": 9.013455, "activity_20": 9.286571, "activity_30": 9.432194}, "trend_signal": 0, "fair_value": 10.379184, "relative_strength": -18.850591, "rate_of_change": -0.4266093081780754, "market_dynamics": -1.333472, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.53, "high": 8.53, "low": 8.03, "close": 8.05, "volume": 36963192}, "trend_line": 9.518667, "activity_lines": {"activity_5": 8.555333, "activity_10": 8.819455, "activity_20": 9.14681, "activity_30": 9.334151}, "trend_signal": 0, "fair_value": 10.345954, "relative_strength": -22.463592, "rate_of_change": -0.532933904596682, "market_dynamics": -1.358021, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.05, "high": 8.06, "low": 7.64, "close": 7.82, "volume": 55627358}, "trend_line": 9.455667, "activity_lines": {"activity_5": 8.252, "activity_10": 8.609273, "activity_20": 8.994619, "activity_30": 9.224559}, "trend_signal": 0, "fair_value": 10.313269, "relative_strength": -23.3184, "rate_of_change": -0.661857379820101, "market_dynamics": -1.309108, "expectation": {"probability": 45.7613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ad8be1d-a592-40dc-84cf-66c17ddaf6d5/", "share_image": "https://sharemaestro.com/terminal/6ad8be1d-a592-40dc-84cf-66c17ddaf6d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}