{"ticker": {"uuid": "6ad8f953-46d9-43e0-b2c6-08e1615c2cca", "symbol": "EST", "name": "East Star Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EST rose 27.03%, moving from 0.04 to 0.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.82 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is negative at 42.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "27.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.82"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.041, "high": 0.049, "low": 0.041, "close": 0.047, "volume": 10969213}, "trend_line": 0.037182, "activity_lines": {"activity_5": 0.043217, "activity_10": 0.04244, "activity_20": 0.039679, "activity_30": 0.038449}, "trend_signal": 1, "fair_value": 0.021755, "relative_strength": 50.820875, "rate_of_change": 0.7696894140603814, "market_dynamics": 0.685178, "expectation": {"probability": 42.3097, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.0175, "volume": 518694}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.020468, "activity_20": 0.024004, "activity_30": 0.026555}, "trend_signal": 0, "fair_value": 0.0418, "relative_strength": -51.570276, "rate_of_change": -1.5413620877848746, "market_dynamics": -0.969723, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0175, "high": 0.0185, "low": 0.01665, "close": 0.018, "volume": 1178179}, "trend_line": 0.029308, "activity_lines": {"activity_5": 0.01795, "activity_10": 0.0195, "activity_20": 0.023218, "activity_30": 0.025796}, "trend_signal": 0, "fair_value": 0.041596, "relative_strength": -49.549406, "rate_of_change": -1.5419760137064455, "market_dynamics": -0.934133, "expectation": {"probability": 38.9896, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.01617, "close": 0.022, "volume": 6918496}, "trend_line": 0.028892, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019505, "activity_20": 0.022873, "activity_30": 0.025325}, "trend_signal": 0, "fair_value": 0.04143, "relative_strength": -36.415741, "rate_of_change": -1.4194076702606786, "market_dynamics": -0.649471, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 2389978}, "trend_line": 0.028442, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019482, "activity_20": 0.022468, "activity_30": 0.024816}, "trend_signal": 0, "fair_value": 0.041258, "relative_strength": -38.182472, "rate_of_change": -1.5575245742766248, "market_dynamics": -0.482304, "expectation": {"probability": 38.0441, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 837058}, "trend_line": 0.028025, "activity_lines": {"activity_5": 0.0209, "activity_10": 0.019795, "activity_20": 0.022198, "activity_30": 0.0244}, "trend_signal": 0, "fair_value": 0.041098, "relative_strength": -32.09488, "rate_of_change": -1.4661416215455918, "market_dynamics": -0.23412, "expectation": {"probability": 40.3799, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 560345}, "trend_line": 0.027608, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.020273, "activity_20": 0.021968, "activity_30": 0.024011}, "trend_signal": 0, "fair_value": 0.04094, "relative_strength": -31.559265, "rate_of_change": -1.4879571810883163, "market_dynamics": -0.069743, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 490375}, "trend_line": 0.026692, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.020768, "activity_20": 0.021774, "activity_30": 0.023649}, "trend_signal": 0, "fair_value": 0.040785, "relative_strength": -31.57739, "rate_of_change": -3.3178788756882063, "market_dynamics": -0.137166, "expectation": {"probability": 33.5124, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.0205, "volume": 580882}, "trend_line": 0.025875, "activity_lines": {"activity_5": 0.021433, "activity_10": 0.020909, "activity_20": 0.021473, "activity_30": 0.02325}, "trend_signal": 0, "fair_value": 0.04062, "relative_strength": -35.144297, "rate_of_change": -3.060842199910092, "market_dynamics": -0.097297, "expectation": {"probability": 37.4867, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.017, "close": 0.0185, "volume": 5614601}, "trend_line": 0.025275, "activity_lines": {"activity_5": 0.020433, "activity_10": 0.020591, "activity_20": 0.021024, "activity_30": 0.022774}, "trend_signal": 0, "fair_value": 0.040442, "relative_strength": -41.903374, "rate_of_change": -2.318840579710144, "market_dynamics": -0.008292, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0185, "high": 0.0204, "low": 0.017, "close": 0.0185, "volume": 2015740}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020273, "activity_20": 0.020614, "activity_30": 0.022337}, "trend_signal": 0, "fair_value": 0.040266, "relative_strength": -40.162822, "rate_of_change": -2.0098911968348094, "market_dynamics": 0.139318, "expectation": {"probability": 28.9517, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0185, "high": 0.0185, "low": 0.0145, "close": 0.0145, "volume": 2078322}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.019236, "activity_20": 0.019875, "activity_30": 0.021675}, "trend_signal": 0, "fair_value": 0.040062, "relative_strength": -51.477394, "rate_of_change": -2.5598578753987127, "market_dynamics": 0.184792, "expectation": {"probability": 32.9846, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01425, "high": 0.0155, "low": 0.014, "close": 0.01425, "volume": 18259971}, "trend_line": 0.023592, "activity_lines": {"activity_5": 0.01615, "activity_10": 0.018209, "activity_20": 0.019174, "activity_30": 0.021037}, "trend_signal": 0, "fair_value": 0.039858, "relative_strength": -50.47474, "rate_of_change": -2.2417436704926996, "market_dynamics": 0.329518, "expectation": {"probability": 32.519, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.01425, "high": 0.01425, "low": 0.01308, "close": 0.0135, "volume": 899866}, "trend_line": 0.023058, "activity_lines": {"activity_5": 0.0149, "activity_10": 0.017114, "activity_20": 0.018483, "activity_30": 0.020386}, "trend_signal": 0, "fair_value": 0.039652, "relative_strength": -52.628889, "rate_of_change": -2.263479145473041, "market_dynamics": 0.090767, "expectation": {"probability": 31.9808, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0135, "high": 0.0144, "low": 0.01225, "close": 0.01325, "volume": 2690755}, "trend_line": 0.022525, "activity_lines": {"activity_5": 0.014033, "activity_10": 0.016127, "activity_20": 0.01785, "activity_30": 0.019753}, "trend_signal": 0, "fair_value": 0.039448, "relative_strength": -51.242291, "rate_of_change": -2.311562147627716, "market_dynamics": -0.186572, "expectation": {"probability": 34.5267, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.01325, "high": 0.01387, "low": 0.013, "close": 0.0135, "volume": 4768337}, "trend_line": 0.021958, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.015327, "activity_20": 0.017318, "activity_30": 0.019171}, "trend_signal": 0, "fair_value": 0.039248, "relative_strength": -48.536546, "rate_of_change": -2.5172031076581645, "market_dynamics": -0.346544, "expectation": {"probability": 36.4944, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0135, "high": 0.0135, "low": 0.01155, "close": 0.0125, "volume": 1246241}, "trend_line": 0.021392, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.0145, "activity_20": 0.016774, "activity_30": 0.018561}, "trend_signal": 0, "fair_value": 0.039044, "relative_strength": -52.126588, "rate_of_change": -2.57764823754439, "market_dynamics": -0.721576, "expectation": {"probability": 35.0668, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.01055, "close": 0.0115, "volume": 3092719}, "trend_line": 0.020792, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.013664, "activity_20": 0.016185, "activity_30": 0.017923}, "trend_signal": 0, "fair_value": 0.038835, "relative_strength": -54.59564, "rate_of_change": -2.804786836200448, "market_dynamics": -0.828514, "expectation": {"probability": 34.6371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0115, "high": 0.0139, "low": 0.011, "close": 0.0125, "volume": 9506285}, "trend_line": 0.020225, "activity_lines": {"activity_5": 0.012417, "activity_10": 0.0132, "activity_20": 0.015719, "activity_30": 0.017388}, "trend_signal": 0, "fair_value": 0.038637, "relative_strength": -50.689573, "rate_of_change": -2.7270103886110113, "market_dynamics": -0.822101, "expectation": {"probability": 36.2755, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0125, "high": 0.0128, "low": 0.01, "close": 0.012, "volume": 4739654}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012791, "activity_20": 0.015219, "activity_30": 0.016857}, "trend_signal": 0, "fair_value": 0.038438, "relative_strength": -51.771654, "rate_of_change": -2.432632880098885, "market_dynamics": -0.939354, "expectation": {"probability": 35.0733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0125, "high": 0.0169, "low": 0.01153, "close": 0.01325, "volume": 24673811}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.012483, "activity_10": 0.012727, "activity_20": 0.014869, "activity_30": 0.016439}, "trend_signal": 0, "fair_value": 0.038252, "relative_strength": -46.415294, "rate_of_change": -2.701059139512503, "market_dynamics": -0.724779, "expectation": {"probability": 36.5394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.01325, "high": 0.016, "low": 0.011, "close": 0.0135, "volume": 18327712}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012805, "activity_20": 0.01457, "activity_30": 0.016071}, "trend_signal": 0, "fair_value": 0.03807, "relative_strength": -44.680598, "rate_of_change": -2.43229166666666, "market_dynamics": -0.420826, "expectation": {"probability": 37.347, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0135, "high": 0.016, "low": 0.011, "close": 0.014, "volume": 29529577}, "trend_line": 0.01815, "activity_lines": {"activity_5": 0.01335, "activity_10": 0.012991, "activity_20": 0.014338, "activity_30": 0.015766}, "trend_signal": 0, "fair_value": 0.037894, "relative_strength": -41.999273, "rate_of_change": -3.112155020551968, "market_dynamics": -0.093478, "expectation": {"probability": 38.2835, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.01525, "volume": 22209510}, "trend_line": 0.017642, "activity_lines": {"activity_5": 0.014083, "activity_10": 0.013409, "activity_20": 0.014244, "activity_30": 0.015578}, "trend_signal": 0, "fair_value": 0.03773, "relative_strength": -36.964568, "rate_of_change": -2.7988980716253336, "market_dynamics": 0.434886, "expectation": {"probability": 36.3591, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.01525, "high": 0.016, "low": 0.0135, "close": 0.01475, "volume": 1712792}, "trend_line": 0.01715, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.013705, "activity_20": 0.014135, "activity_30": 0.015392}, "trend_signal": 0, "fair_value": 0.037565, "relative_strength": -38.426107, "rate_of_change": -2.7887994558440243, "market_dynamics": 0.612792, "expectation": {"probability": 34.5149, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.01475, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 2939917}, "trend_line": 0.016583, "activity_lines": {"activity_5": 0.014417, "activity_10": 0.013836, "activity_20": 0.013983, "activity_30": 0.015189}, "trend_signal": 0, "fair_value": 0.037396, "relative_strength": -40.238672, "rate_of_change": -3.306122448979581, "market_dynamics": 0.77659, "expectation": {"probability": 34.1014, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 2465671}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.013983, "activity_10": 0.013777, "activity_20": 0.013775, "activity_30": 0.014958}, "trend_signal": 0, "fair_value": 0.037223, "relative_strength": -43.068575, "rate_of_change": -2.0080805644334556, "market_dynamics": 0.769372, "expectation": {"probability": 33.6211, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0134, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 5689694}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.013917, "activity_10": 0.013891, "activity_20": 0.013705, "activity_30": 0.014812}, "trend_signal": 0, "fair_value": 0.03706, "relative_strength": -36.301313, "rate_of_change": -0.7199999999999941, "market_dynamics": 0.68104, "expectation": {"probability": 35.7075, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.014, "high": 0.022, "low": 0.01336, "close": 0.0155, "volume": 26377669}, "trend_line": 0.016142, "activity_lines": {"activity_5": 0.01435, "activity_10": 0.014232, "activity_20": 0.013815, "activity_30": 0.014772}, "trend_signal": 0, "fair_value": 0.036909, "relative_strength": -29.97311, "rate_of_change": 0.055786276575953586, "market_dynamics": 0.888525, "expectation": {"probability": 36.4967, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0155, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 3271076}, "trend_line": 0.016092, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.014791, "activity_20": 0.014093, "activity_30": 0.014827}, "trend_signal": 0, "fair_value": 0.036771, "relative_strength": -20.882481, "rate_of_change": -0.3097509602279856, "market_dynamics": 0.952066, "expectation": {"probability": 37.6142, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.016, "close": 0.017, "volume": 5689249}, "trend_line": 0.016025, "activity_lines": {"activity_5": 0.016033, "activity_10": 0.015259, "activity_20": 0.014377, "activity_30": 0.014885}, "trend_signal": 0, "fair_value": 0.036634, "relative_strength": -18.510343, "rate_of_change": -0.4163559532686901, "market_dynamics": 1.083214, "expectation": {"probability": 30.343, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.014, "close": 0.016, "volume": 8993802}, "trend_line": 0.015975, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.015477, "activity_20": 0.014574, "activity_30": 0.014884}, "trend_signal": 0, "fair_value": 0.036493, "relative_strength": -23.357636, "rate_of_change": -0.31201248049922886, "market_dynamics": 1.148463, "expectation": {"probability": 33.9549, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.01455, "close": 0.016, "volume": 1909940}, "trend_line": 0.015908, "activity_lines": {"activity_5": 0.0163, "activity_10": 0.01565, "activity_20": 0.014763, "activity_30": 0.014885}, "trend_signal": 0, "fair_value": 0.036354, "relative_strength": -22.082044, "rate_of_change": -0.41940532081377835, "market_dynamics": 1.01068, "expectation": {"probability": 29.457, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.0144, "close": 0.016, "volume": 3336517}, "trend_line": 0.015708, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.015786, "activity_20": 0.014944, "activity_30": 0.014891}, "trend_signal": 0, "fair_value": 0.036216, "relative_strength": -20.618829, "rate_of_change": -1.2572290671360247, "market_dynamics": 1.011685, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.016, "high": 0.0174, "low": 0.014, "close": 0.017, "volume": 5789628}, "trend_line": 0.015575, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016091, "activity_20": 0.015208, "activity_30": 0.014975}, "trend_signal": 0, "fair_value": 0.036087, "relative_strength": -14.32831, "rate_of_change": -0.8467023172905491, "market_dynamics": 1.090465, "expectation": {"probability": 36.3409, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.017, "high": 0.01835, "low": 0.01412, "close": 0.015, "volume": 2531840}, "trend_line": 0.015342, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015991, "activity_20": 0.015264, "activity_30": 0.014938}, "trend_signal": 0, "fair_value": 0.035947, "relative_strength": -23.894237, "rate_of_change": -1.4959871589085108, "market_dynamics": 0.992141, "expectation": {"probability": 34.8347, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.0145, "volume": 997561}, "trend_line": 0.015092, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.015782, "activity_20": 0.015265, "activity_30": 0.014883}, "trend_signal": 0, "fair_value": 0.035805, "relative_strength": -27.153605, "rate_of_change": -1.6295137530960777, "market_dynamics": 0.876801, "expectation": {"probability": 34.5492, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0145, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 1362311}, "trend_line": 0.014858, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015636, "activity_20": 0.015305, "activity_30": 0.014877}, "trend_signal": 1, "fair_value": 0.035668, "relative_strength": -23.61211, "rate_of_change": -1.550490326000529, "market_dynamics": 0.718082, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.015, "high": 0.02544, "low": 0.014, "close": 0.0245, "volume": 35848083}, "trend_line": 0.014992, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.0172, "activity_20": 0.016232, "activity_30": 0.015499}, "trend_signal": 1, "fair_value": 0.035595, "relative_strength": 26.120847, "rate_of_change": 0.901871045901201, "market_dynamics": 0.839546, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0245, "high": 0.033, "low": 0.0241, "close": 0.032, "volume": 23243008}, "trend_line": 0.015442, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.019964, "activity_20": 0.017817, "activity_30": 0.016597}, "trend_signal": 1, "fair_value": 0.035571, "relative_strength": 62.66595, "rate_of_change": 3.0016008537886925, "market_dynamics": 1.153179, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.028, "close": 0.032, "volume": 10869846}, "trend_line": 0.015892, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.022455, "activity_20": 0.019306, "activity_30": 0.017665}, "trend_signal": 1, "fair_value": 0.035548, "relative_strength": 64.302264, "rate_of_change": 2.914130294003361, "market_dynamics": 1.471868, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.032, "high": 0.045, "low": 0.03, "close": 0.033, "volume": 19483096}, "trend_line": 0.016508, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.024855, "activity_20": 0.020801, "activity_30": 0.018769}, "trend_signal": 1, "fair_value": 0.035532, "relative_strength": 63.524127, "rate_of_change": 3.8761641077271487, "market_dynamics": 1.829767, "expectation": {"probability": 37.995, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0335, "high": 0.04, "low": 0.032, "close": 0.038, "volume": 9837751}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.033767, "activity_10": 0.027855, "activity_20": 0.02268, "activity_30": 0.020155}, "trend_signal": 1, "fair_value": 0.035375, "relative_strength": 85.365552, "rate_of_change": 4.797673855100564, "market_dynamics": 1.776139, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.036, "close": 0.0415, "volume": 5510051}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.036967, "activity_10": 0.031091, "activity_20": 0.024777, "activity_30": 0.021717}, "trend_signal": 1, "fair_value": 0.035304, "relative_strength": 95.084901, "rate_of_change": 5.393063583815028, "market_dynamics": 1.691181, "expectation": {"probability": 42.6252, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0415, "high": 0.043, "low": 0.035, "close": 0.0365, "volume": 5236967}, "trend_line": 0.019008, "activity_lines": {"activity_5": 0.037367, "activity_10": 0.032955, "activity_20": 0.026274, "activity_30": 0.022895}, "trend_signal": 1, "fair_value": 0.03526, "relative_strength": 71.497701, "rate_of_change": 4.250534744693695, "market_dynamics": 1.575016, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0365, "high": 0.038, "low": 0.03421, "close": 0.035, "volume": 4174703}, "trend_line": 0.019725, "activity_lines": {"activity_5": 0.036967, "activity_10": 0.034191, "activity_20": 0.027524, "activity_30": 0.023927}, "trend_signal": 1, "fair_value": 0.035139, "relative_strength": 66.215936, "rate_of_change": 3.7720959595959536, "market_dynamics": 1.364702, "expectation": {"probability": 33.8418, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.035, "high": 0.0366, "low": 0.034, "close": 0.036, "volume": 2383620}, "trend_line": 0.020508, "activity_lines": {"activity_5": 0.0367, "activity_10": 0.035245, "activity_20": 0.028769, "activity_30": 0.024977}, "trend_signal": 1, "fair_value": 0.035048, "relative_strength": 71.222363, "rate_of_change": 3.9695817490494245, "market_dynamics": 1.16023, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.034, "close": 0.0365, "volume": 3479249}, "trend_line": 0.021342, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036, "activity_20": 0.029952, "activity_30": 0.026009}, "trend_signal": 1, "fair_value": 0.034978, "relative_strength": 73.801269, "rate_of_change": 4.066705675833828, "market_dynamics": 0.962358, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0365, "high": 0.03944, "low": 0.035, "close": 0.036, "volume": 7372819}, "trend_line": 0.022125, "activity_lines": {"activity_5": 0.036033, "activity_10": 0.036273, "activity_20": 0.030981, "activity_30": 0.026954}, "trend_signal": 1, "fair_value": 0.034907, "relative_strength": 71.666146, "rate_of_change": 3.66882204104582, "market_dynamics": 0.82842, "expectation": {"probability": 42.2518, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03225, "close": 0.0335, "volume": 4824247}, "trend_line": 0.022842, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035882, "activity_20": 0.031674, "activity_30": 0.027688}, "trend_signal": 1, "fair_value": 0.034827, "relative_strength": 55.978133, "rate_of_change": 3.2406779661017056, "market_dynamics": 0.654931, "expectation": {"probability": 35.4474, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0335, "high": 0.0378, "low": 0.032, "close": 0.034, "volume": 3090336}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.035555, "activity_20": 0.032336, "activity_30": 0.028408}, "trend_signal": 1, "fair_value": 0.03474, "relative_strength": 57.251444, "rate_of_change": 3.0251291480605778, "market_dynamics": 0.456279, "expectation": {"probability": 42.5695, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.034, "high": 0.04195, "low": 0.032, "close": 0.035, "volume": 8641342}, "trend_line": 0.02425, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.035373, "activity_20": 0.033012, "activity_30": 0.029148}, "trend_signal": 1, "fair_value": 0.034631, "relative_strength": 59.107475, "rate_of_change": 3.046785365231812, "market_dynamics": 0.258028, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.035, "high": 0.03566, "low": 0.025, "close": 0.027, "volume": 19727463}, "trend_line": 0.024683, "activity_lines": {"activity_5": 0.032, "activity_10": 0.0337, "activity_20": 0.032836, "activity_30": 0.029325}, "trend_signal": 1, "fair_value": 0.034494, "relative_strength": 21.387998, "rate_of_change": 1.7855670103092758, "market_dynamics": -0.017358, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 4069125}, "trend_line": 0.025075, "activity_lines": {"activity_5": 0.029967, "activity_10": 0.032227, "activity_20": 0.032607, "activity_30": 0.029475}, "trend_signal": 1, "fair_value": 0.034356, "relative_strength": 21.941058, "rate_of_change": 1.5881375845723775, "market_dynamics": -0.344027, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.02403, "close": 0.0245, "volume": 2583543}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.0277, "activity_10": 0.030564, "activity_20": 0.032088, "activity_30": 0.029438}, "trend_signal": 1, "fair_value": 0.034202, "relative_strength": 8.439829, "rate_of_change": 1.2961116650049807, "market_dynamics": -0.645653, "expectation": {"probability": 40.3096, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0245, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 5145247}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.028664, "activity_20": 0.031295, "activity_30": 0.029218}, "trend_signal": 0, "fair_value": 0.034032, "relative_strength": -1.151893, "rate_of_change": 1.0511811023622042, "market_dynamics": -0.910514, "expectation": {"probability": 37.9173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 2854891}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.0235, "activity_10": 0.027, "activity_20": 0.030469, "activity_30": 0.028982}, "trend_signal": 0, "fair_value": 0.033862, "relative_strength": -1.003781, "rate_of_change": 1.1688159894027415, "market_dynamics": -1.096936, "expectation": {"probability": 34.5853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02026, "close": 0.021, "volume": 3290905}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.025409, "activity_20": 0.029512, "activity_30": 0.028661}, "trend_signal": 0, "fair_value": 0.033686, "relative_strength": -6.801738, "rate_of_change": 0.8972927176801346, "market_dynamics": -1.130504, "expectation": {"probability": 37.164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.021, "high": 0.0235, "low": 0.021, "close": 0.0215, "volume": 3256125}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.024191, "activity_20": 0.028574, "activity_30": 0.028358}, "trend_signal": 0, "fair_value": 0.033513, "relative_strength": -4.488698, "rate_of_change": 0.7633587786259496, "market_dynamics": -1.127282, "expectation": {"probability": 38.7928, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.0206, "close": 0.022, "volume": 1470893}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.023327, "activity_20": 0.027698, "activity_30": 0.028074}, "trend_signal": 0, "fair_value": 0.033343, "relative_strength": -2.614519, "rate_of_change": 0.6325757575757593, "market_dynamics": -1.158582, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 2315344}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.021767, "activity_10": 0.022673, "activity_20": 0.026869, "activity_30": 0.02778}, "trend_signal": 0, "fair_value": 0.033173, "relative_strength": -0.255019, "rate_of_change": 0.624835322016033, "market_dynamics": -1.15516, "expectation": {"probability": 35.9309, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 347941}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022236, "activity_20": 0.026088, "activity_30": 0.027474}, "trend_signal": 0, "fair_value": 0.033003, "relative_strength": -1.542125, "rate_of_change": 0.7481390042269809, "market_dynamics": -1.164293, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0215, "high": 0.02175, "low": 0.01815, "close": 0.0185, "volume": 3981640}, "trend_line": 0.027017, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.0214, "activity_20": 0.025026, "activity_30": 0.02693}, "trend_signal": 0, "fair_value": 0.032811, "relative_strength": -16.677514, "rate_of_change": 0.311885048082281, "market_dynamics": -1.180384, "expectation": {"probability": 37.4167, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.016, "close": 0.01695, "volume": 2259198}, "trend_line": 0.027048, "activity_lines": {"activity_5": 0.019383, "activity_10": 0.020436, "activity_20": 0.02391, "activity_30": 0.026281}, "trend_signal": 0, "fair_value": 0.032609, "relative_strength": -24.562207, "rate_of_change": 0.1147425694932812, "market_dynamics": -1.205871, "expectation": {"probability": 37.0601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.009, "close": 0.01225, "volume": 45596567}, "trend_line": 0.02689, "activity_lines": {"activity_5": 0.016703, "activity_10": 0.018801, "activity_20": 0.022462, "activity_30": 0.025326}, "trend_signal": 0, "fair_value": 0.032376, "relative_strength": -45.050235, "rate_of_change": -0.5841467021591187, "market_dynamics": -1.137367, "expectation": {"probability": 36.6437, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01225, "high": 0.0138, "low": 0.0102, "close": 0.0125, "volume": 10966263}, "trend_line": 0.026807, "activity_lines": {"activity_5": 0.014757, "activity_10": 0.017434, "activity_20": 0.021154, "activity_30": 0.024398}, "trend_signal": 0, "fair_value": 0.032146, "relative_strength": -43.64062, "rate_of_change": -0.30866493120118904, "market_dynamics": -1.121551, "expectation": {"probability": 38.1397, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0125, "high": 0.01298, "low": 0.011, "close": 0.012, "volume": 2177553}, "trend_line": 0.026723, "activity_lines": {"activity_5": 0.013277, "activity_10": 0.016148, "activity_20": 0.019905, "activity_30": 0.023442}, "trend_signal": 0, "fair_value": 0.031912, "relative_strength": -46.436263, "rate_of_change": -0.3133509904129546, "market_dynamics": -1.111731, "expectation": {"probability": 36.9373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.01175, "volume": 9074674}, "trend_line": 0.026615, "activity_lines": {"activity_5": 0.01238, "activity_10": 0.014999, "activity_20": 0.018747, "activity_30": 0.022476}, "trend_signal": 0, "fair_value": 0.031676, "relative_strength": -46.692607, "rate_of_change": -0.40414624106575026, "market_dynamics": -1.032685, "expectation": {"probability": 36.5999, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01175, "high": 0.013, "low": 0.01, "close": 0.0115, "volume": 11825731}, "trend_line": 0.026182, "activity_lines": {"activity_5": 0.01185, "activity_10": 0.013973, "activity_20": 0.017683, "activity_30": 0.021501}, "trend_signal": 0, "fair_value": 0.031439, "relative_strength": -47.264163, "rate_of_change": -1.6269021228630447, "market_dynamics": -1.032223, "expectation": {"probability": 36.2057, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01055, "close": 0.01075, "volume": 2539186}, "trend_line": 0.025473, "activity_lines": {"activity_5": 0.011433, "activity_10": 0.012992, "activity_20": 0.016665, "activity_30": 0.020505}, "trend_signal": 0, "fair_value": 0.031197, "relative_strength": -49.980257, "rate_of_change": -2.7079673057826037, "market_dynamics": -0.996264, "expectation": {"probability": 35.8199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01075, "high": 0.0124, "low": 0.01075, "close": 0.012, "volume": 2694640}, "trend_line": 0.024807, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012443, "activity_20": 0.015873, "activity_30": 0.019636}, "trend_signal": 0, "fair_value": 0.030963, "relative_strength": -44.031298, "rate_of_change": -2.614533034978212, "market_dynamics": -0.923331, "expectation": {"probability": 37.2333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1718644}, "trend_line": 0.024073, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011894, "activity_20": 0.015091, "activity_30": 0.018745}, "trend_signal": 0, "fair_value": 0.030722, "relative_strength": -49.829581, "rate_of_change": -2.9588422622646773, "market_dynamics": -0.900925, "expectation": {"probability": 36.1158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 224555}, "trend_line": 0.023173, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011545, "activity_20": 0.014424, "activity_30": 0.017902}, "trend_signal": 0, "fair_value": 0.030482, "relative_strength": -49.824904, "rate_of_change": -3.7386283388028145, "market_dynamics": -0.916663, "expectation": {"probability": 36.0452, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0115, "high": 0.014, "low": 0.011, "close": 0.0115, "volume": 7353806}, "trend_line": 0.022173, "activity_lines": {"activity_5": 0.011283, "activity_10": 0.011423, "activity_20": 0.01388, "activity_30": 0.017149}, "trend_signal": 0, "fair_value": 0.030245, "relative_strength": -47.524997, "rate_of_change": -4.315367021965222, "market_dynamics": -0.81528, "expectation": {"probability": 37.4782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01225, "high": 0.014, "low": 0.01225, "close": 0.01325, "volume": 7269564}, "trend_line": 0.021398, "activity_lines": {"activity_5": 0.01195, "activity_10": 0.011718, "activity_20": 0.013576, "activity_30": 0.016573}, "trend_signal": 0, "fair_value": 0.030019, "relative_strength": -39.368029, "rate_of_change": -3.495241960943481, "market_dynamics": -0.58211, "expectation": {"probability": 38.0408, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01325, "high": 0.01325, "low": 0.01153, "close": 0.01175, "volume": 4537056}, "trend_line": 0.020623, "activity_lines": {"activity_5": 0.01195, "activity_10": 0.011723, "activity_20": 0.013184, "activity_30": 0.015951}, "trend_signal": 0, "fair_value": 0.029783, "relative_strength": -44.583846, "rate_of_change": -3.621833816244515, "market_dynamics": -0.364243, "expectation": {"probability": 37.1042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01175, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2730536}, "trend_line": 0.01979, "activity_lines": {"activity_5": 0.011717, "activity_10": 0.011605, "activity_20": 0.012769, "activity_30": 0.01533}, "trend_signal": 0, "fair_value": 0.029543, "relative_strength": -48.324794, "rate_of_change": -4.03917955680551, "market_dynamics": -0.113505, "expectation": {"probability": 36.7888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0105, "close": 0.0115, "volume": 3935456}, "trend_line": 0.018957, "activity_lines": {"activity_5": 0.01165, "activity_10": 0.011595, "activity_20": 0.012453, "activity_30": 0.014795}, "trend_signal": 0, "fair_value": 0.029306, "relative_strength": -46.296373, "rate_of_change": -4.209196563921157, "market_dynamics": 0.112306, "expectation": {"probability": 37.762, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0115, "high": 0.015, "low": 0.011, "close": 0.01325, "volume": 9433318}, "trend_line": 0.018198, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.011909, "activity_20": 0.01235, "activity_30": 0.014427}, "trend_signal": 0, "fair_value": 0.02907, "relative_strength": -38.262915, "rate_of_change": -4.003798069314779, "market_dynamics": 0.330278, "expectation": {"probability": 38.2228, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01325, "high": 0.0144, "low": 0.012, "close": 0.01275, "volume": 5894018}, "trend_line": 0.017507, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.0121, "activity_20": 0.012238, "activity_30": 0.014075}, "trend_signal": 0, "fair_value": 0.028822, "relative_strength": -42.22459, "rate_of_change": -3.797120562699183, "market_dynamics": 0.510093, "expectation": {"probability": 36.9015, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01275, "high": 0.014, "low": 0.0115, "close": 0.01325, "volume": 10388094}, "trend_line": 0.016815, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012345, "activity_20": 0.012218, "activity_30": 0.013801}, "trend_signal": 0, "fair_value": 0.02858, "relative_strength": -39.728396, "rate_of_change": -3.95270463243275, "market_dynamics": 0.747225, "expectation": {"probability": 38.4748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01325, "high": 0.0135, "low": 0.01166, "close": 0.01275, "volume": 7504455}, "trend_line": 0.016073, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012477, "activity_20": 0.012192, "activity_30": 0.013538}, "trend_signal": 0, "fair_value": 0.028331, "relative_strength": -42.825973, "rate_of_change": -4.412726732084446, "market_dynamics": 0.870785, "expectation": {"probability": 37.2358, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01275, "high": 0.013, "low": 0.0115, "close": 0.0125, "volume": 3273223}, "trend_line": 0.01559, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012532, "activity_20": 0.012187, "activity_30": 0.013308}, "trend_signal": 0, "fair_value": 0.028094, "relative_strength": -43.777859, "rate_of_change": -3.0050395072481852, "market_dynamics": 0.778972, "expectation": {"probability": 36.9139, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01225, "high": 0.017, "low": 0.012, "close": 0.0135, "volume": 24573131}, "trend_line": 0.01514, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012741, "activity_20": 0.012305, "activity_30": 0.013173}, "trend_signal": 0, "fair_value": 0.027876, "relative_strength": -39.260873, "rate_of_change": -2.8864656831302056, "market_dynamics": 0.919535, "expectation": {"probability": 38.2757, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.0101, "close": 0.01075, "volume": 24264895}, "trend_line": 0.014682, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012414, "activity_20": 0.012177, "activity_30": 0.01289}, "trend_signal": 0, "fair_value": 0.027654, "relative_strength": -50.915772, "rate_of_change": -3.025099075297226, "market_dynamics": 0.829917, "expectation": {"probability": 37.4836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01075, "high": 0.01139, "low": 0.00938, "close": 0.01025, "volume": 16399831}, "trend_line": 0.01429, "activity_lines": {"activity_5": 0.0115, "activity_10": 0.012041, "activity_20": 0.01201, "activity_30": 0.012604}, "trend_signal": 0, "fair_value": 0.027463, "relative_strength": -53.673448, "rate_of_change": -2.6699359760250645, "market_dynamics": 0.722227, "expectation": {"probability": 37.4836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01025, "high": 0.0105, "low": 0.009, "close": 0.009, "volume": 4743162}, "trend_line": 0.013857, "activity_lines": {"activity_5": 0.010517, "activity_10": 0.011468, "activity_20": 0.011733, "activity_30": 0.012263}, "trend_signal": 0, "fair_value": 0.027272, "relative_strength": -58.337499, "rate_of_change": -3.0300909727081953, "market_dynamics": 0.493983, "expectation": {"probability": 37.3608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.0085, "close": 0.00875, "volume": 5590883}, "trend_line": 0.013448, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.010886, "activity_20": 0.011448, "activity_30": 0.011933}, "trend_signal": 0, "fair_value": 0.027102, "relative_strength": -58.977429, "rate_of_change": -2.951576820379589, "market_dynamics": 0.068323, "expectation": {"probability": 37.2389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00875, "high": 0.0102, "low": 0.00812, "close": 0.00975, "volume": 9436127}, "trend_line": 0.013057, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010536, "activity_20": 0.011271, "activity_30": 0.011695}, "trend_signal": 0, "fair_value": 0.026939, "relative_strength": -54.115559, "rate_of_change": -2.907495538370023, "market_dynamics": -0.148638, "expectation": {"probability": 39.0057, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0095, "high": 0.0107, "low": 0.00882, "close": 0.0105, "volume": 4180526}, "trend_line": 0.012673, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010386, "activity_20": 0.011175, "activity_30": 0.01153}, "trend_signal": 0, "fair_value": 0.026775, "relative_strength": -50.393571, "rate_of_change": -2.9409512139082405, "market_dynamics": -0.263919, "expectation": {"probability": 38.9084, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0105, "high": 0.0109, "low": 0.0085, "close": 0.00925, "volume": 4122717}, "trend_line": 0.012248, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.01005, "activity_20": 0.010961, "activity_30": 0.011309}, "trend_signal": 0, "fair_value": 0.026575, "relative_strength": -52.291426, "rate_of_change": -3.3535863647123807, "market_dynamics": -0.261606, "expectation": {"probability": 38.0528, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00925, "high": 0.0095, "low": 0.0085, "close": 0.009, "volume": 3916969}, "trend_line": 0.011815, "activity_lines": {"activity_5": 0.00945, "activity_10": 0.009741, "activity_20": 0.010736, "activity_30": 0.011099}, "trend_signal": 0, "fair_value": 0.026328, "relative_strength": -51.949004, "rate_of_change": -3.535271064663613, "market_dynamics": -0.266471, "expectation": {"probability": 37.3505, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.009, "high": 0.01135, "low": 0.00867, "close": 0.011, "volume": 4139803}, "trend_line": 0.011565, "activity_lines": {"activity_5": 0.009967, "activity_10": 0.009864, "activity_20": 0.010711, "activity_30": 0.011047}, "trend_signal": 0, "fair_value": 0.026072, "relative_strength": -42.19421, "rate_of_change": -2.1159542953872212, "market_dynamics": -0.216567, "expectation": {"probability": 37.1893, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.011, "high": 0.016, "low": 0.0101, "close": 0.0145, "volume": 14344622}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.0115, "activity_10": 0.01065, "activity_20": 0.011019, "activity_30": 0.011236}, "trend_signal": 0, "fair_value": 0.025819, "relative_strength": -23.575543, "rate_of_change": -0.7090358841331644, "market_dynamics": 0.102718, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.013, "close": 0.01425, "volume": 14247310}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.012633, "activity_10": 0.011373, "activity_20": 0.011289, "activity_30": 0.011415}, "trend_signal": 0, "fair_value": 0.025538, "relative_strength": -24.565226, "rate_of_change": 0.5834712183227323, "market_dynamics": 0.512231, "expectation": {"probability": 37.5633, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01475, "high": 0.015, "low": 0.0135, "close": 0.01425, "volume": 7990396}, "trend_line": 0.011608, "activity_lines": {"activity_5": 0.013517, "activity_10": 0.012032, "activity_20": 0.011555, "activity_30": 0.011589}, "trend_signal": 0, "fair_value": 0.025335, "relative_strength": -21.975895, "rate_of_change": 0.5021645021645088, "market_dynamics": 0.935665, "expectation": {"probability": 37.3355, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01425, "high": 0.0157, "low": 0.01355, "close": 0.014, "volume": 9085228}, "trend_line": 0.011675, "activity_lines": {"activity_5": 0.013983, "activity_10": 0.012573, "activity_20": 0.011785, "activity_30": 0.011743}, "trend_signal": 1, "fair_value": 0.02517, "relative_strength": -22.591936, "rate_of_change": 0.5771881461061281, "market_dynamics": 1.257573, "expectation": {"probability": 38.589, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.014, "high": 0.0148, "low": 0.0135, "close": 0.014, "volume": 6547212}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.014117, "activity_10": 0.013023, "activity_20": 0.012, "activity_30": 0.011893}, "trend_signal": 1, "fair_value": 0.025, "relative_strength": -20.990022, "rate_of_change": 0.642398286937905, "market_dynamics": 1.263966, "expectation": {"probability": 34.42, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.0135, "close": 0.014, "volume": 2301224}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.01405, "activity_10": 0.013377, "activity_20": 0.012204, "activity_30": 0.012038}, "trend_signal": 1, "fair_value": 0.024763, "relative_strength": -19.378961, "rate_of_change": 0.706382978723402, "market_dynamics": 1.245831, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.014, "high": 0.0144, "low": 0.01231, "close": 0.01325, "volume": 12689030}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.013767, "activity_10": 0.013518, "activity_20": 0.012332, "activity_30": 0.01213}, "trend_signal": 1, "fair_value": 0.024504, "relative_strength": -22.046437, "rate_of_change": 0.7098791515254013, "market_dynamics": 1.336312, "expectation": {"probability": 36.1458, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01325, "high": 0.0135, "low": 0.01275, "close": 0.01325, "volume": 8276494}, "trend_line": 0.011958, "activity_lines": {"activity_5": 0.01355, "activity_10": 0.013609, "activity_20": 0.012458, "activity_30": 0.012216}, "trend_signal": 1, "fair_value": 0.024282, "relative_strength": -19.815658, "rate_of_change": 0.3440463203826414, "market_dynamics": 1.323688, "expectation": {"probability": 30.9829, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01325, "high": 0.0135, "low": 0.0125, "close": 0.013, "volume": 3754883}, "trend_line": 0.012025, "activity_lines": {"activity_5": 0.013317, "activity_10": 0.013582, "activity_20": 0.012561, "activity_30": 0.012283}, "trend_signal": 1, "fair_value": 0.024112, "relative_strength": -18.477353, "rate_of_change": 0.5602943636059488, "market_dynamics": 1.222761, "expectation": {"probability": 35.4806, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.013, "high": 0.0134, "low": 0.011, "close": 0.01275, "volume": 16101602}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013436, "activity_20": 0.012638, "activity_30": 0.01233}, "trend_signal": 1, "fair_value": 0.023963, "relative_strength": -17.905991, "rate_of_change": 0.4823284823284887, "market_dynamics": 1.217156, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01275, "high": 0.016, "low": 0.011, "close": 0.0155, "volume": 18688944}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.013817, "activity_10": 0.013759, "activity_20": 0.012976, "activity_30": 0.01255}, "trend_signal": 1, "fair_value": 0.023803, "relative_strength": 2.326762, "rate_of_change": 1.1089961102375274, "market_dynamics": 1.235213, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0155, "high": 0.019, "low": 0.014, "close": 0.0182, "volume": 32711025}, "trend_line": 0.012382, "activity_lines": {"activity_5": 0.015367, "activity_10": 0.014555, "activity_20": 0.013562, "activity_30": 0.012936}, "trend_signal": 1, "fair_value": 0.023685, "relative_strength": 20.227612, "rate_of_change": 1.3505770647458477, "market_dynamics": 1.404803, "expectation": {"probability": 36.5194, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0185, "high": 0.01868, "low": 0.016, "close": 0.017, "volume": 12397853}, "trend_line": 0.012557, "activity_lines": {"activity_5": 0.016187, "activity_10": 0.01506, "activity_20": 0.013998, "activity_30": 0.013234}, "trend_signal": 1, "fair_value": 0.023554, "relative_strength": 13.494166, "rate_of_change": 1.4133419479890146, "market_dynamics": 1.621131, "expectation": {"probability": 33.4859, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0179, "high": 0.02, "low": 0.01718, "close": 0.019, "volume": 15194502}, "trend_line": 0.012823, "activity_lines": {"activity_5": 0.017423, "activity_10": 0.015879, "activity_20": 0.014592, "activity_30": 0.01365}, "trend_signal": 1, "fair_value": 0.023371, "relative_strength": 26.337619, "rate_of_change": 2.1183403679222654, "market_dynamics": 1.756047, "expectation": {"probability": 37.7489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.01615, "close": 0.0165, "volume": 13712618}, "trend_line": 0.01299, "activity_lines": {"activity_5": 0.017427, "activity_10": 0.016153, "activity_20": 0.014901, "activity_30": 0.013887}, "trend_signal": 1, "fair_value": 0.023182, "relative_strength": 11.473055, "rate_of_change": 1.3023473446151486, "market_dynamics": 1.617138, "expectation": {"probability": 34.7376, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.015, "close": 0.0165, "volume": 4890267}, "trend_line": 0.013098, "activity_lines": {"activity_5": 0.01718, "activity_10": 0.016381, "activity_20": 0.015172, "activity_30": 0.014113}, "trend_signal": 1, "fair_value": 0.023006, "relative_strength": 12.304477, "rate_of_change": 0.8314087759815278, "market_dynamics": 1.354482, "expectation": {"probability": 36.0487, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.0155, "close": 0.016, "volume": 2682504}, "trend_line": 0.013207, "activity_lines": {"activity_5": 0.0167, "activity_10": 0.016473, "activity_20": 0.015364, "activity_30": 0.014301}, "trend_signal": 1, "fair_value": 0.022826, "relative_strength": 9.397066, "rate_of_change": 0.8321881203237115, "market_dynamics": 1.083648, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.016, "high": 0.0189, "low": 0.0152, "close": 0.0175, "volume": 5021956}, "trend_line": 0.013348, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016787, "activity_20": 0.015673, "activity_30": 0.014578}, "trend_signal": 1, "fair_value": 0.022596, "relative_strength": 18.311715, "rate_of_change": 1.0676156583629932, "market_dynamics": 0.895079, "expectation": {"probability": 36.6958, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0175, "high": 0.021, "low": 0.0166, "close": 0.0195, "volume": 13596433}, "trend_line": 0.013573, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017388, "activity_20": 0.016133, "activity_30": 0.014974}, "trend_signal": 1, "fair_value": 0.022406, "relative_strength": 34.579123, "rate_of_change": 1.6856457896314019, "market_dynamics": 0.96474, "expectation": {"probability": 38.6382, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.01655, "close": 0.017, "volume": 9947411}, "trend_line": 0.013723, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017416, "activity_20": 0.016304, "activity_30": 0.015195}, "trend_signal": 1, "fair_value": 0.022188, "relative_strength": 18.274575, "rate_of_change": 1.1051351948721788, "market_dynamics": 0.938895, "expectation": {"probability": 34.626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.0175, "volume": 3941409}, "trend_line": 0.013857, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017458, "activity_20": 0.016495, "activity_30": 0.015439}, "trend_signal": 1, "fair_value": 0.021954, "relative_strength": 21.931164, "rate_of_change": 0.9764628725497245, "market_dynamics": 0.913539, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0175, "high": 0.021, "low": 0.01645, "close": 0.018, "volume": 4439025}, "trend_line": 0.014098, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.017555, "activity_20": 0.016719, "activity_30": 0.015706}, "trend_signal": 1, "fair_value": 0.021714, "relative_strength": 26.786226, "rate_of_change": 1.739193187558634, "market_dynamics": 0.772533, "expectation": {"probability": 36.9291, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.01632, "close": 0.018, "volume": 5481869}, "trend_line": 0.014357, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017655, "activity_20": 0.016925, "activity_30": 0.015958}, "trend_signal": 1, "fair_value": 0.021525, "relative_strength": 26.011129, "rate_of_change": 1.837140019860977, "market_dynamics": 0.488525, "expectation": {"probability": 36.7826, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0185, "high": 0.021, "low": 0.018, "close": 0.0195, "volume": 9300054}, "trend_line": 0.014707, "activity_lines": {"activity_5": 0.018367, "activity_10": 0.018009, "activity_20": 0.017256, "activity_30": 0.01629}, "trend_signal": 1, "fair_value": 0.021358, "relative_strength": 32.588772, "rate_of_change": 2.4378352023403194, "market_dynamics": 0.462293, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0195, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 10727184}, "trend_line": 0.015048, "activity_lines": {"activity_5": 0.0187, "activity_10": 0.018264, "activity_20": 0.017514, "activity_30": 0.016567}, "trend_signal": 1, "fair_value": 0.021198, "relative_strength": 29.25978, "rate_of_change": 2.3186237845923783, "market_dynamics": 0.420524, "expectation": {"probability": 37.1724, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.018, "close": 0.02, "volume": 16157240}, "trend_line": 0.01539, "activity_lines": {"activity_5": 0.019233, "activity_10": 0.018655, "activity_20": 0.017843, "activity_30": 0.016886}, "trend_signal": 1, "fair_value": 0.021063, "relative_strength": 35.945704, "rate_of_change": 2.272727272727263, "market_dynamics": 0.508566, "expectation": {"probability": 40.4927, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.02, "high": 0.0221, "low": 0.01722, "close": 0.0185, "volume": 7286095}, "trend_line": 0.015657, "activity_lines": {"activity_5": 0.0191, "activity_10": 0.018709, "activity_20": 0.018, "activity_30": 0.017087}, "trend_signal": 1, "fair_value": 0.020926, "relative_strength": 21.224437, "rate_of_change": 1.734892787524377, "market_dynamics": 0.409705, "expectation": {"probability": 38.6965, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.01625, "close": 0.01675, "volume": 10051011}, "trend_line": 0.015907, "activity_lines": {"activity_5": 0.01835, "activity_10": 0.0184, "activity_20": 0.017966, "activity_30": 0.017158}, "trend_signal": 1, "fair_value": 0.020764, "relative_strength": 8.528737, "rate_of_change": 1.596729897170596, "market_dynamics": 0.06127, "expectation": {"probability": 38.0254, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01675, "high": 0.019, "low": 0.0165, "close": 0.0185, "volume": 7001072}, "trend_line": 0.016223, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018423, "activity_20": 0.018081, "activity_30": 0.017325}, "trend_signal": 1, "fair_value": 0.020616, "relative_strength": 19.45974, "rate_of_change": 1.9865468032941491, "market_dynamics": -0.065403, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0185, "high": 0.031, "low": 0.0185, "close": 0.023, "volume": 43240479}, "trend_line": 0.016623, "activity_lines": {"activity_5": 0.01975, "activity_10": 0.019282, "activity_20": 0.0186, "activity_30": 0.017762}, "trend_signal": 1, "fair_value": 0.02053, "relative_strength": 46.717232, "rate_of_change": 2.4656352092707734, "market_dynamics": 0.075803, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.01902, "close": 0.02025, "volume": 19970303}, "trend_line": 0.016815, "activity_lines": {"activity_5": 0.02005, "activity_10": 0.019532, "activity_20": 0.018807, "activity_30": 0.017996}, "trend_signal": 1, "fair_value": 0.020445, "relative_strength": 30.099036, "rate_of_change": 1.1550261685616388, "market_dynamics": 0.26583, "expectation": {"probability": 39.3173, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02025, "high": 0.024, "low": 0.0196, "close": 0.0212, "volume": 10598941}, "trend_line": 0.017047, "activity_lines": {"activity_5": 0.02065, "activity_10": 0.019905, "activity_20": 0.019082, "activity_30": 0.018279}, "trend_signal": 1, "fair_value": 0.020398, "relative_strength": 32.337633, "rate_of_change": 1.379720487659825, "market_dynamics": 0.583446, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0215, "high": 0.031, "low": 0.021, "close": 0.0295, "volume": 28231294}, "trend_line": 0.017555, "activity_lines": {"activity_5": 0.023837, "activity_10": 0.021728, "activity_20": 0.020134, "activity_30": 0.019082}, "trend_signal": 1, "fair_value": 0.020368, "relative_strength": 81.63394, "rate_of_change": 2.9799964803191266, "market_dynamics": 1.097602, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0295, "high": 0.0408, "low": 0.028, "close": 0.0385, "volume": 46023470}, "trend_line": 0.018372, "activity_lines": {"activity_5": 0.029173, "activity_10": 0.024979, "activity_20": 0.021983, "activity_30": 0.020434}, "trend_signal": 1, "fair_value": 0.020419, "relative_strength": 131.156401, "rate_of_change": 4.65394474508686, "market_dynamics": 1.251457, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.035, "close": 0.037, "volume": 31085538}, "trend_line": 0.019138, "activity_lines": {"activity_5": 0.032677, "activity_10": 0.027612, "activity_20": 0.023596, "activity_30": 0.021636}, "trend_signal": 1, "fair_value": 0.020454, "relative_strength": 111.198423, "rate_of_change": 4.169388199433918, "market_dynamics": 1.55548, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0375, "high": 0.041, "low": 0.032, "close": 0.0365, "volume": 15476230}, "trend_line": 0.019888, "activity_lines": {"activity_5": 0.03508, "activity_10": 0.029826, "activity_20": 0.025064, "activity_30": 0.022756}, "trend_signal": 1, "fair_value": 0.020485, "relative_strength": 103.711166, "rate_of_change": 3.9189047967394752, "market_dynamics": 1.777399, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0365, "high": 0.038, "low": 0.03, "close": 0.0335, "volume": 26875319}, "trend_line": 0.020563, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.031195, "activity_20": 0.026151, "activity_30": 0.023634}, "trend_signal": 1, "fair_value": 0.020478, "relative_strength": 81.669283, "rate_of_change": 3.3940064360418445, "market_dynamics": 1.623231, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.03115, "close": 0.033, "volume": 11334740}, "trend_line": 0.021222, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.032201, "activity_20": 0.027107, "activity_30": 0.024436}, "trend_signal": 1, "fair_value": 0.020469, "relative_strength": 72.924601, "rate_of_change": 3.2047852939746138, "market_dynamics": 1.317956, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.03086, "close": 0.039, "volume": 22058016}, "trend_line": 0.022088, "activity_lines": {"activity_5": 0.035833, "activity_10": 0.034002, "activity_20": 0.028561, "activity_30": 0.025583}, "trend_signal": 1, "fair_value": 0.020497, "relative_strength": 97.497878, "rate_of_change": 4.080671001790588, "market_dynamics": 1.156188, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0385, "high": 0.0399, "low": 0.034, "close": 0.035, "volume": 10705493}, "trend_line": 0.02283, "activity_lines": {"activity_5": 0.035567, "activity_10": 0.034703, "activity_20": 0.029541, "activity_30": 0.026416}, "trend_signal": 1, "fair_value": 0.020501, "relative_strength": 75.53683, "rate_of_change": 3.3592901122781584, "market_dynamics": 0.945487, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.031, "close": 0.0322, "volume": 30688554}, "trend_line": 0.023387, "activity_lines": {"activity_5": 0.0345, "activity_10": 0.034676, "activity_20": 0.030169, "activity_30": 0.027021}, "trend_signal": 1, "fair_value": 0.02039, "relative_strength": 57.638169, "rate_of_change": 2.439772229522567, "market_dynamics": 0.774663, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.0328, "close": 0.04, "volume": 17581084}, "trend_line": 0.024113, "activity_lines": {"activity_5": 0.03632, "activity_10": 0.035851, "activity_20": 0.031469, "activity_30": 0.028093}, "trend_signal": 1, "fair_value": 0.020358, "relative_strength": 88.66539, "rate_of_change": 3.104288707401537, "market_dynamics": 0.797126, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.039, "volume": 8093817}, "trend_line": 0.024847, "activity_lines": {"activity_5": 0.037373, "activity_10": 0.036502, "activity_20": 0.03257, "activity_30": 0.029053}, "trend_signal": 1, "fair_value": 0.020374, "relative_strength": 78.91877, "rate_of_change": 3.0440011611993616, "market_dynamics": 0.621373, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 7316598}, "trend_line": 0.025447, "activity_lines": {"activity_5": 0.03736, "activity_10": 0.036616, "activity_20": 0.03338, "activity_30": 0.029837}, "trend_signal": 1, "fair_value": 0.020395, "relative_strength": 62.595653, "rate_of_change": 2.414778444077755, "market_dynamics": 0.493035, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0365, "high": 0.039, "low": 0.034, "close": 0.0374, "volume": 8618828}, "trend_line": 0.026143, "activity_lines": {"activity_5": 0.037613, "activity_10": 0.036831, "activity_20": 0.034145, "activity_30": 0.030608}, "trend_signal": 1, "fair_value": 0.02042, "relative_strength": 57.757506, "rate_of_change": 2.7350964750265208, "market_dynamics": 0.360281, "expectation": {"probability": 42.4846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0385, "high": 0.0395, "low": 0.033, "close": 0.035, "volume": 8365554}, "trend_line": 0.02676, "activity_lines": {"activity_5": 0.036907, "activity_10": 0.036602, "activity_20": 0.034593, "activity_30": 0.03118}, "trend_signal": 1, "fair_value": 0.020448, "relative_strength": 53.404547, "rate_of_change": 2.360096392915884, "market_dynamics": 0.044089, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.0342, "volume": 6283218}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.035747, "activity_10": 0.036255, "activity_20": 0.034894, "activity_30": 0.03166}, "trend_signal": 1, "fair_value": 0.020479, "relative_strength": 47.281691, "rate_of_change": 2.2683109118086695, "market_dynamics": -0.28312, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0335, "high": 0.03768, "low": 0.032, "close": 0.0321, "volume": 10840181}, "trend_line": 0.027853, "activity_lines": {"activity_5": 0.034273, "activity_10": 0.035513, "activity_20": 0.03492, "activity_30": 0.031965}, "trend_signal": 1, "fair_value": 0.020497, "relative_strength": 40.49941, "rate_of_change": 1.775861438959332, "market_dynamics": -0.537164, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.029, "close": 0.0305, "volume": 8510466}, "trend_line": 0.02822, "activity_lines": {"activity_5": 0.032727, "activity_10": 0.034496, "activity_20": 0.034721, "activity_30": 0.032136}, "trend_signal": 1, "fair_value": 0.020497, "relative_strength": 30.821127, "rate_of_change": 1.31763185294223, "market_dynamics": -0.828001, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 5437963}, "trend_line": 0.028653, "activity_lines": {"activity_5": 0.031447, "activity_10": 0.033544, "activity_20": 0.034417, "activity_30": 0.032251}, "trend_signal": 1, "fair_value": 0.0205, "relative_strength": 21.175362, "rate_of_change": 1.534372785258692, "market_dynamics": -1.013641, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.029, "close": 0.033, "volume": 8888479}, "trend_line": 0.02917, "activity_lines": {"activity_5": 0.03166, "activity_10": 0.033227, "activity_20": 0.034365, "activity_30": 0.032531}, "trend_signal": 1, "fair_value": 0.020522, "relative_strength": 29.15205, "rate_of_change": 1.8043485847904235, "market_dynamics": -0.997647, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0335, "high": 0.04, "low": 0.032, "close": 0.0385, "volume": 8156230}, "trend_line": 0.029853, "activity_lines": {"activity_5": 0.03384, "activity_10": 0.033896, "activity_20": 0.034777, "activity_30": 0.033133}, "trend_signal": 1, "fair_value": 0.02058, "relative_strength": 47.054778, "rate_of_change": 2.341446691806649, "market_dynamics": -0.826387, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 4079884}, "trend_line": 0.030487, "activity_lines": {"activity_5": 0.035233, "activity_10": 0.03432, "activity_20": 0.034963, "activity_30": 0.033594}, "trend_signal": 1, "fair_value": 0.020646, "relative_strength": 43.187213, "rate_of_change": 2.123739657655844, "market_dynamics": -0.703581, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.0325, "close": 0.034, "volume": 3747578}, "trend_line": 0.03097, "activity_lines": {"activity_5": 0.0353, "activity_10": 0.034235, "activity_20": 0.034828, "activity_30": 0.033821}, "trend_signal": 1, "fair_value": 0.020676, "relative_strength": 30.138966, "rate_of_change": 1.5842818250401836, "market_dynamics": -0.597191, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.03147, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.034204, "activity_20": 0.034714, "activity_30": 0.034016}, "trend_signal": 1, "fair_value": 0.020718, "relative_strength": 30.157319, "rate_of_change": 1.6144656118824572, "market_dynamics": -0.581188, "expectation": {"probability": 39.9206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.033, "close": 0.038, "volume": 10000466}, "trend_line": 0.03207, "activity_lines": {"activity_5": 0.036033, "activity_10": 0.034962, "activity_20": 0.034995, "activity_30": 0.034438}, "trend_signal": 1, "fair_value": 0.02076, "relative_strength": 43.717823, "rate_of_change": 1.9065776930410019, "market_dynamics": -0.531926, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.0384, "volume": 9624176}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.035738, "activity_20": 0.035308, "activity_30": 0.034846}, "trend_signal": 1, "fair_value": 0.02081, "relative_strength": 39.340002, "rate_of_change": 2.0673526660430213, "market_dynamics": -0.352849, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.03724, "close": 0.045, "volume": 15170598}, "trend_line": 0.033675, "activity_lines": {"activity_5": 0.03964, "activity_10": 0.037638, "activity_20": 0.036225, "activity_30": 0.035637}, "trend_signal": 1, "fair_value": 0.02091, "relative_strength": 60.976902, "rate_of_change": 2.87782971313353, "market_dynamics": 0.092366, "expectation": {"probability": 41.8697, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.041, "close": 0.0419, "volume": 7174658}, "trend_line": 0.034455, "activity_lines": {"activity_5": 0.04098, "activity_10": 0.03874, "activity_20": 0.03679, "activity_30": 0.036168}, "trend_signal": 1, "fair_value": 0.020979, "relative_strength": 47.792697, "rate_of_change": 2.316258351893105, "market_dynamics": 0.401268, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0415, "high": 0.0459, "low": 0.04, "close": 0.044, "volume": 17110908}, "trend_line": 0.035155, "activity_lines": {"activity_5": 0.042493, "activity_10": 0.040016, "activity_20": 0.037542, "activity_30": 0.036784}, "trend_signal": 1, "fair_value": 0.021114, "relative_strength": 50.796058, "rate_of_change": 2.031635466550571, "market_dynamics": 0.72404, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.04, "close": 0.0415, "volume": 11897837}, "trend_line": 0.035863, "activity_lines": {"activity_5": 0.042507, "activity_10": 0.040584, "activity_20": 0.038012, "activity_30": 0.037193}, "trend_signal": 1, "fair_value": 0.021268, "relative_strength": 41.256161, "rate_of_change": 2.0139382733608313, "market_dynamics": 0.884202, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0415, "high": 0.044, "low": 0.04, "close": 0.04075, "volume": 5561600}, "trend_line": 0.036515, "activity_lines": {"activity_5": 0.042037, "activity_10": 0.04086, "activity_20": 0.038367, "activity_30": 0.037508}, "trend_signal": 1, "fair_value": 0.021431, "relative_strength": 34.575945, "rate_of_change": 1.818029724228313, "market_dynamics": 0.72652, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.04075, "high": 0.042, "low": 0.0382, "close": 0.041, "volume": 7088753}, "trend_line": 0.036898, "activity_lines": {"activity_5": 0.041493, "activity_10": 0.041141, "activity_20": 0.038742, "activity_30": 0.037798}, "trend_signal": 1, "fair_value": 0.021576, "relative_strength": 31.407147, "rate_of_change": 1.0488840202656482, "market_dynamics": 0.712085, "expectation": {"probability": 41.5223, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.041, "high": 0.049, "low": 0.041, "close": 0.047, "volume": 10969213}, "trend_line": 0.037182, "activity_lines": {"activity_5": 0.043217, "activity_10": 0.04244, "activity_20": 0.039679, "activity_30": 0.038449}, "trend_signal": 1, "fair_value": 0.021755, "relative_strength": 50.820875, "rate_of_change": 0.7696894140603814, "market_dynamics": 0.685178, "expectation": {"probability": 42.3097, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ad8f953-46d9-43e0-b2c6-08e1615c2cca/", "share_image": "https://sharemaestro.com/terminal/6ad8f953-46d9-43e0-b2c6-08e1615c2cca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}