{"ticker": {"uuid": "6ad8f953-46d9-43e0-b2c6-08e1615c2cca", "symbol": "EST", "name": "East Star Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EST rose 31.58%, moving from 3.42 to 4.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 60.98 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 41.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "31.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.98"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 4.5, "low": 3.724, "close": 4.5, "volume": 15170598}, "trend_line": 3.3675, "activity_lines": {"activity_5": 3.964, "activity_10": 3.763818, "activity_20": 3.622524, "activity_30": 3.563731}, "trend_signal": 1, "fair_value": 2.090962, "relative_strength": 60.976902, "rate_of_change": 2.8767925536448664, "market_dynamics": 0.090709, "expectation": {"probability": 41.8697, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.9, "close": 3.1, "volume": 1612122}, "trend_line": 3.256667, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.973182, "activity_20": 3.039167, "activity_30": 3.155591}, "trend_signal": 0, "fair_value": 4.307273, "relative_strength": -19.146756, "rate_of_change": -1.063291031565456, "market_dynamics": -0.05596, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.1, "high": 3.169, "low": 2.002, "close": 2.3, "volume": 4696901}, "trend_line": 3.211667, "activity_lines": {"activity_5": 2.8, "activity_10": 2.855909, "activity_20": 2.950119, "activity_30": 3.093871}, "trend_signal": 0, "fair_value": 4.289189, "relative_strength": -39.766942, "rate_of_change": -1.3817808206979827, "market_dynamics": -0.087297, "expectation": {"probability": 36.2751, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.6, "close": 1.75, "volume": 3629317}, "trend_line": 3.158333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.650455, "activity_20": 2.814167, "activity_30": 2.99957}, "trend_signal": 0, "fair_value": 4.266518, "relative_strength": -52.486886, "rate_of_change": -1.6606329361045213, "market_dynamics": -0.271065, "expectation": {"probability": 35.6733, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.75, "high": 1.654, "low": 1.352, "close": 1.525, "volume": 2934009}, "trend_line": 3.114167, "activity_lines": {"activity_5": 2.045, "activity_10": 2.425909, "activity_20": 2.672024, "activity_30": 2.894194}, "trend_signal": 0, "fair_value": 4.242257, "relative_strength": -58.493697, "rate_of_change": -1.3983959259520673, "market_dynamics": -0.482809, "expectation": {"probability": 34.9812, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.525, "high": 1.9, "low": 1.35, "close": 1.85, "volume": 2818000}, "trend_line": 3.061667, "activity_lines": {"activity_5": 1.886667, "activity_10": 2.286364, "activity_20": 2.575, "activity_30": 2.812634}, "trend_signal": 0, "fair_value": 4.221272, "relative_strength": -47.100782, "rate_of_change": -1.6858440796527678, "market_dynamics": -0.81257, "expectation": {"probability": 37.4313, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 1837738}, "trend_line": 3.023333, "activity_lines": {"activity_5": 1.818333, "activity_10": 2.170909, "activity_20": 2.49131, "activity_30": 2.737688}, "trend_signal": 0, "fair_value": 4.201087, "relative_strength": -46.426004, "rate_of_change": -1.2520630101183399, "market_dynamics": -0.964649, "expectation": {"probability": 38.529, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.7, "close": 1.75, "volume": 518694}, "trend_line": 2.976667, "activity_lines": {"activity_5": 1.78, "activity_10": 2.046818, "activity_20": 2.400357, "activity_30": 2.655538}, "trend_signal": 0, "fair_value": 4.179957, "relative_strength": -51.570276, "rate_of_change": -1.5435282848432539, "market_dynamics": -0.994694, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.665, "close": 1.8, "volume": 1178179}, "trend_line": 2.930833, "activity_lines": {"activity_5": 1.795, "activity_10": 1.95, "activity_20": 2.321786, "activity_30": 2.579624}, "trend_signal": 0, "fair_value": 4.159615, "relative_strength": -49.549406, "rate_of_change": -1.5397758634069634, "market_dynamics": -0.953175, "expectation": {"probability": 38.9896, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.8, "high": 2.3, "low": 1.617, "close": 2.2, "volume": 6918496}, "trend_line": 2.889167, "activity_lines": {"activity_5": 1.94, "activity_10": 1.950455, "activity_20": 2.287262, "activity_30": 2.532473}, "trend_signal": 0, "fair_value": 4.143008, "relative_strength": -36.415741, "rate_of_change": -1.4216436078070556, "market_dynamics": -0.659946, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.0, "close": 2.1, "volume": 2389978}, "trend_line": 2.844167, "activity_lines": {"activity_5": 2.006667, "activity_10": 1.948182, "activity_20": 2.246786, "activity_30": 2.481559}, "trend_signal": 0, "fair_value": 4.12584, "relative_strength": -38.182472, "rate_of_change": -1.5575423642870048, "market_dynamics": -0.489563, "expectation": {"probability": 38.0441, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.0, "close": 2.2, "volume": 837058}, "trend_line": 2.8025, "activity_lines": {"activity_5": 2.09, "activity_10": 1.979545, "activity_20": 2.219762, "activity_30": 2.44}, "trend_signal": 0, "fair_value": 4.109792, "relative_strength": -32.09488, "rate_of_change": -1.4649983633169184, "market_dynamics": -0.23784, "expectation": {"probability": 40.3799, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.0, "close": 2.2, "volume": 560345}, "trend_line": 2.760833, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.027273, "activity_20": 2.196786, "activity_30": 2.401129}, "trend_signal": 0, "fair_value": 4.094008, "relative_strength": -31.559265, "rate_of_change": -1.4867796610169612, "market_dynamics": -0.070494, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.0, "close": 2.2, "volume": 490375}, "trend_line": 2.669167, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.076818, "activity_20": 2.177381, "activity_30": 2.364946}, "trend_signal": 0, "fair_value": 4.078484, "relative_strength": -31.57739, "rate_of_change": -3.3202298002088506, "market_dynamics": -0.137907, "expectation": {"probability": 33.5124, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.9, "close": 2.05, "volume": 580882}, "trend_line": 2.5875, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.090909, "activity_20": 2.147262, "activity_30": 2.325}, "trend_signal": 0, "fair_value": 4.061992, "relative_strength": -35.144297, "rate_of_change": -3.059643701574309, "market_dynamics": -0.098285, "expectation": {"probability": 37.4867, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.7, "close": 1.85, "volume": 5614601}, "trend_line": 2.5275, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.059091, "activity_20": 2.102381, "activity_30": 2.277419}, "trend_signal": 0, "fair_value": 4.044153, "relative_strength": -41.903374, "rate_of_change": -2.3188405797101472, "market_dynamics": -0.00929, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.85, "high": 2.04, "low": 1.7, "close": 1.85, "volume": 2015740}, "trend_line": 2.476667, "activity_lines": {"activity_5": 1.96, "activity_10": 2.027273, "activity_20": 2.061429, "activity_30": 2.23371}, "trend_signal": 0, "fair_value": 4.0266, "relative_strength": -40.162822, "rate_of_change": -2.0111968348170093, "market_dynamics": 0.138567, "expectation": {"probability": 28.9517, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.85, "high": 1.8, "low": 1.5, "close": 1.45, "volume": 2078322}, "trend_line": 2.413333, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.923636, "activity_20": 1.9875, "activity_30": 2.167473}, "trend_signal": 0, "fair_value": 4.006151, "relative_strength": -51.477394, "rate_of_change": -2.5572271120824794, "market_dynamics": 0.184288, "expectation": {"probability": 32.9846, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.425, "high": 1.55, "low": 1.4, "close": 1.425, "volume": 18259971}, "trend_line": 2.359167, "activity_lines": {"activity_5": 1.615, "activity_10": 1.820909, "activity_20": 1.917381, "activity_30": 2.10371}, "trend_signal": 0, "fair_value": 3.985827, "relative_strength": -50.47474, "rate_of_change": -2.244447823818776, "market_dynamics": 0.328564, "expectation": {"probability": 32.519, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.425, "high": 1.4, "low": 1.308, "close": 1.35, "volume": 899866}, "trend_line": 2.305833, "activity_lines": {"activity_5": 1.49, "activity_10": 1.711364, "activity_20": 1.848333, "activity_30": 2.038602}, "trend_signal": 0, "fair_value": 3.965234, "relative_strength": -52.628889, "rate_of_change": -2.260713209365848, "market_dynamics": 0.084462, "expectation": {"probability": 31.9808, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.225, "close": 1.325, "volume": 2690755}, "trend_line": 2.2525, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.612727, "activity_20": 1.785, "activity_30": 1.975323}, "trend_signal": 0, "fair_value": 3.944767, "relative_strength": -51.242291, "rate_of_change": -2.312960218714879, "market_dynamics": -0.198483, "expectation": {"probability": 34.5267, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.325, "high": 1.387, "low": 1.3, "close": 1.35, "volume": 4768337}, "trend_line": 2.195833, "activity_lines": {"activity_5": 1.36, "activity_10": 1.532727, "activity_20": 1.731786, "activity_30": 1.917097}, "trend_signal": 0, "fair_value": 3.924808, "relative_strength": -48.536546, "rate_of_change": -2.515738068812432, "market_dynamics": -0.364062, "expectation": {"probability": 36.4944, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.35, "high": 1.3, "low": 1.155, "close": 1.25, "volume": 1246241}, "trend_line": 2.139167, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.45, "activity_20": 1.677381, "activity_30": 1.856075}, "trend_signal": 0, "fair_value": 3.904389, "relative_strength": -52.126588, "rate_of_change": -2.5806151925032497, "market_dynamics": -0.744004, "expectation": {"probability": 35.0668, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.055, "close": 1.15, "volume": 3092719}, "trend_line": 2.079167, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.366364, "activity_20": 1.618452, "activity_30": 1.792258}, "trend_signal": 0, "fair_value": 3.883523, "relative_strength": -54.59564, "rate_of_change": -2.804830104428502, "market_dynamics": -0.852234, "expectation": {"probability": 34.6371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.15, "high": 1.39, "low": 1.1, "close": 1.25, "volume": 9506285}, "trend_line": 2.0225, "activity_lines": {"activity_5": 1.241667, "activity_10": 1.32, "activity_20": 1.571905, "activity_30": 1.738763}, "trend_signal": 0, "fair_value": 3.863722, "relative_strength": -50.689573, "rate_of_change": -2.7254664969192, "market_dynamics": -0.841185, "expectation": {"probability": 36.2755, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.0, "close": 1.2, "volume": 4739654}, "trend_line": 1.973333, "activity_lines": {"activity_5": 1.22, "activity_10": 1.279091, "activity_20": 1.521905, "activity_30": 1.685699}, "trend_signal": 0, "fair_value": 3.843843, "relative_strength": -51.771654, "rate_of_change": -2.4310012360939415, "market_dynamics": -0.953801, "expectation": {"probability": 35.0733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.25, "high": 1.69, "low": 1.153, "close": 1.325, "volume": 24673811}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.248333, "activity_10": 1.272727, "activity_20": 1.486905, "activity_30": 1.643871}, "trend_signal": 0, "fair_value": 3.825185, "relative_strength": -46.415294, "rate_of_change": -2.702686267345657, "market_dynamics": -0.733876, "expectation": {"probability": 36.5394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.325, "high": 1.6, "low": 1.1, "close": 1.35, "volume": 18327712}, "trend_line": 1.873333, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.280455, "activity_20": 1.457024, "activity_30": 1.607097}, "trend_signal": 0, "fair_value": 3.806985, "relative_strength": -44.680598, "rate_of_change": -2.4305729166666676, "market_dynamics": -0.42328, "expectation": {"probability": 37.347, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.35, "high": 1.6, "low": 1.1, "close": 1.4, "volume": 29529577}, "trend_line": 1.815, "activity_lines": {"activity_5": 1.335, "activity_10": 1.299091, "activity_20": 1.43381, "activity_30": 1.576559}, "trend_signal": 0, "fair_value": 3.789416, "relative_strength": -41.999273, "rate_of_change": -3.113861764032341, "market_dynamics": -0.095218, "expectation": {"probability": 38.2835, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.4, "high": 1.8, "low": 1.4, "close": 1.525, "volume": 22209510}, "trend_line": 1.764167, "activity_lines": {"activity_5": 1.408333, "activity_10": 1.340909, "activity_20": 1.424405, "activity_30": 1.557849}, "trend_signal": 0, "fair_value": 3.773007, "relative_strength": -36.964568, "rate_of_change": -2.800716253443521, "market_dynamics": 0.43386, "expectation": {"probability": 36.3591, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.525, "high": 1.6, "low": 1.35, "close": 1.475, "volume": 1712792}, "trend_line": 1.715, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.370455, "activity_20": 1.413452, "activity_30": 1.539194}, "trend_signal": 0, "fair_value": 3.756475, "relative_strength": -38.426107, "rate_of_change": -2.7869810511136395, "market_dynamics": 0.611775, "expectation": {"probability": 34.5149, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.475, "high": 1.6, "low": 1.3, "close": 1.4, "volume": 2939917}, "trend_line": 1.658333, "activity_lines": {"activity_5": 1.441667, "activity_10": 1.383636, "activity_20": 1.398333, "activity_30": 1.518871}, "trend_signal": 0, "fair_value": 3.739643, "relative_strength": -40.238672, "rate_of_change": -3.304198250728864, "market_dynamics": 0.77583, "expectation": {"probability": 34.1014, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.2, "close": 1.3, "volume": 2465671}, "trend_line": 1.625, "activity_lines": {"activity_5": 1.398333, "activity_10": 1.377727, "activity_20": 1.3775, "activity_30": 1.495753}, "trend_signal": 0, "fair_value": 3.72234, "relative_strength": -43.068575, "rate_of_change": -2.0100305547800144, "market_dynamics": 0.768869, "expectation": {"probability": 33.6211, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.34, "high": 1.5, "low": 1.2, "close": 1.4, "volume": 5689694}, "trend_line": 1.613333, "activity_lines": {"activity_5": 1.391667, "activity_10": 1.389091, "activity_20": 1.370476, "activity_30": 1.481237}, "trend_signal": 0, "fair_value": 3.705986, "relative_strength": -36.301313, "rate_of_change": -0.7179692307692365, "market_dynamics": 0.680352, "expectation": {"probability": 35.7075, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.4, "high": 2.2, "low": 1.336, "close": 1.55, "volume": 26377669}, "trend_line": 1.614167, "activity_lines": {"activity_5": 1.435, "activity_10": 1.423182, "activity_20": 1.381548, "activity_30": 1.477151}, "trend_signal": 0, "fair_value": 3.690909, "relative_strength": -29.97311, "rate_of_change": 0.05169422555665826, "market_dynamics": 0.887386, "expectation": {"probability": 36.4967, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.55, "high": 1.9, "low": 1.5, "close": 1.7, "volume": 3271076}, "trend_line": 1.609167, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.479091, "activity_20": 1.409286, "activity_30": 1.482688}, "trend_signal": 0, "fair_value": 3.677083, "relative_strength": -20.882481, "rate_of_change": -0.30975729277081576, "market_dynamics": 0.950486, "expectation": {"probability": 37.6142, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.7, "high": 2.1, "low": 1.6, "close": 1.7, "volume": 5689249}, "trend_line": 1.6025, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.525909, "activity_20": 1.437738, "activity_30": 1.488548}, "trend_signal": 0, "fair_value": 3.663448, "relative_strength": -18.510343, "rate_of_change": -0.4143137412089596, "market_dynamics": 1.081193, "expectation": {"probability": 30.343, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.4, "close": 1.6, "volume": 8993802}, "trend_line": 1.5975, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.547727, "activity_20": 1.457381, "activity_30": 1.488387}, "trend_signal": 0, "fair_value": 3.649315, "relative_strength": -23.357636, "rate_of_change": -0.3120124804992272, "market_dynamics": 1.146442, "expectation": {"probability": 33.9549, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.455, "close": 1.6, "volume": 1909940}, "trend_line": 1.590833, "activity_lines": {"activity_5": 1.63, "activity_10": 1.565, "activity_20": 1.47631, "activity_30": 1.488548}, "trend_signal": 0, "fair_value": 3.635374, "relative_strength": -22.082044, "rate_of_change": -0.4173395931142397, "market_dynamics": 1.009357, "expectation": {"probability": 29.457, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.44, "close": 1.6, "volume": 3336517}, "trend_line": 1.570833, "activity_lines": {"activity_5": 1.62, "activity_10": 1.578636, "activity_20": 1.494405, "activity_30": 1.48914}, "trend_signal": 0, "fair_value": 3.621622, "relative_strength": -20.618829, "rate_of_change": -1.2572029873657398, "market_dynamics": 1.010803, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.4, "close": 1.7, "volume": 5789628}, "trend_line": 1.5575, "activity_lines": {"activity_5": 1.64, "activity_10": 1.609091, "activity_20": 1.520833, "activity_30": 1.497473}, "trend_signal": 0, "fair_value": 3.608725, "relative_strength": -14.32831, "rate_of_change": -0.8487853260021796, "market_dynamics": 1.090024, "expectation": {"probability": 36.3409, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.7, "high": 1.835, "low": 1.412, "close": 1.5, "volume": 2531840}, "trend_line": 1.534167, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.599091, "activity_20": 1.526429, "activity_30": 1.493763}, "trend_signal": 0, "fair_value": 3.594667, "relative_strength": -23.894237, "rate_of_change": -1.4981059390048184, "market_dynamics": 0.992141, "expectation": {"probability": 34.8347, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.4, "close": 1.45, "volume": 997561}, "trend_line": 1.509167, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.578182, "activity_20": 1.526548, "activity_30": 1.488333}, "trend_signal": 0, "fair_value": 3.580464, "relative_strength": -27.153605, "rate_of_change": -1.6295488040089596, "market_dynamics": 0.876801, "expectation": {"probability": 34.5492, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.45, "high": 1.7, "low": 1.4, "close": 1.5, "volume": 1362311}, "trend_line": 1.485833, "activity_lines": {"activity_5": 1.52, "activity_10": 1.563636, "activity_20": 1.530476, "activity_30": 1.487742}, "trend_signal": 1, "fair_value": 3.566776, "relative_strength": -23.61211, "rate_of_change": -1.5461509561234752, "market_dynamics": 0.718082, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.5, "high": 2.544, "low": 1.4, "close": 2.45, "volume": 35848083}, "trend_line": 1.499167, "activity_lines": {"activity_5": 1.82, "activity_10": 1.72, "activity_20": 1.623214, "activity_30": 1.549946}, "trend_signal": 1, "fair_value": 3.559477, "relative_strength": 26.120847, "rate_of_change": 0.8974090627950758, "market_dynamics": 0.841371, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.45, "high": 3.3, "low": 2.41, "close": 3.2, "volume": 23243008}, "trend_line": 1.544167, "activity_lines": {"activity_5": 2.313333, "activity_10": 1.996364, "activity_20": 1.781667, "activity_30": 1.659677}, "trend_signal": 1, "fair_value": 3.557143, "relative_strength": 62.66595, "rate_of_change": 3.0016669256994155, "market_dynamics": 1.156646, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.1, "high": 3.5, "low": 2.8, "close": 3.2, "volume": 10869846}, "trend_line": 1.589167, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.245455, "activity_20": 1.930595, "activity_30": 1.766505}, "trend_signal": 1, "fair_value": 3.554839, "relative_strength": 64.302264, "rate_of_change": 2.9141925711402927, "market_dynamics": 1.476976, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.2, "high": 4.5, "low": 3.0, "close": 3.3, "volume": 19483096}, "trend_line": 1.650833, "activity_lines": {"activity_5": 3.02, "activity_10": 2.485455, "activity_20": 2.080119, "activity_30": 1.876882}, "trend_signal": 1, "fair_value": 3.553205, "relative_strength": 63.524127, "rate_of_change": 3.880397717798066, "market_dynamics": 1.836958, "expectation": {"probability": 37.995, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.35, "high": 4.0, "low": 3.2, "close": 3.8, "volume": 9837751}, "trend_line": 1.73, "activity_lines": {"activity_5": 3.376667, "activity_10": 2.785455, "activity_20": 2.267976, "activity_30": 2.015538}, "trend_signal": 1, "fair_value": 3.5375, "relative_strength": 85.365552, "rate_of_change": 4.795578959228462, "market_dynamics": 1.783586, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.8, "high": 4.3, "low": 3.6, "close": 4.15, "volume": 5510051}, "trend_line": 1.823333, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.109091, "activity_20": 2.477738, "activity_30": 2.171667}, "trend_signal": 1, "fair_value": 3.530449, "relative_strength": 95.084901, "rate_of_change": 5.394971098265902, "market_dynamics": 1.69907, "expectation": {"probability": 42.6252, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.5, "close": 3.65, "volume": 5236967}, "trend_line": 1.900833, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.295455, "activity_20": 2.627381, "activity_30": 2.289516}, "trend_signal": 1, "fair_value": 3.525962, "relative_strength": 71.497701, "rate_of_change": 4.25045781544018, "market_dynamics": 1.580088, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.421, "close": 3.5, "volume": 4174703}, "trend_line": 1.9725, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.419091, "activity_20": 2.752381, "activity_30": 2.392688}, "trend_signal": 1, "fair_value": 3.513942, "relative_strength": 66.215936, "rate_of_change": 3.770294391984984, "market_dynamics": 1.367692, "expectation": {"probability": 33.8418, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.4, "close": 3.6, "volume": 2383620}, "trend_line": 2.050833, "activity_lines": {"activity_5": 3.67, "activity_10": 3.524545, "activity_20": 2.876905, "activity_30": 2.497688}, "trend_signal": 1, "fair_value": 3.504808, "relative_strength": 71.222363, "rate_of_change": 3.971254752851711, "market_dynamics": 1.161138, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.4, "close": 3.65, "volume": 3479249}, "trend_line": 2.134167, "activity_lines": {"activity_5": 3.64, "activity_10": 3.6, "activity_20": 2.995238, "activity_30": 2.60086}, "trend_signal": 1, "fair_value": 3.497756, "relative_strength": 73.801269, "rate_of_change": 4.0634220338760025, "market_dynamics": 0.961183, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.65, "high": 3.944, "low": 3.5, "close": 3.6, "volume": 7372819}, "trend_line": 2.2125, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.627273, "activity_20": 3.098095, "activity_30": 2.69543}, "trend_signal": 1, "fair_value": 3.490705, "relative_strength": 71.666146, "rate_of_change": 3.6704250417141564, "market_dynamics": 0.82842, "expectation": {"probability": 42.2518, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.225, "close": 3.35, "volume": 4824247}, "trend_line": 2.284167, "activity_lines": {"activity_5": 3.52, "activity_10": 3.588182, "activity_20": 3.167381, "activity_30": 2.768817}, "trend_signal": 1, "fair_value": 3.482692, "relative_strength": 55.978133, "rate_of_change": 3.239186440677973, "market_dynamics": 0.654931, "expectation": {"probability": 35.4474, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.35, "high": 3.78, "low": 3.2, "close": 3.4, "volume": 3090336}, "trend_line": 2.353333, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.555455, "activity_20": 3.233571, "activity_30": 2.840806}, "trend_signal": 1, "fair_value": 3.474038, "relative_strength": 57.251444, "rate_of_change": 3.0280623089292535, "market_dynamics": 0.456279, "expectation": {"probability": 42.5695, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.4, "high": 4.195, "low": 3.2, "close": 3.5, "volume": 8641342}, "trend_line": 2.425, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.537273, "activity_20": 3.30119, "activity_30": 2.914785}, "trend_signal": 1, "fair_value": 3.463141, "relative_strength": 59.107475, "rate_of_change": 3.0453403746940912, "market_dynamics": 0.258028, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.5, "high": 3.566, "low": 2.5, "close": 2.7, "volume": 19727463}, "trend_line": 2.468333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.37, "activity_20": 3.283571, "activity_30": 2.932527}, "trend_signal": 1, "fair_value": 3.449359, "relative_strength": 21.387998, "rate_of_change": 1.7869278350515494, "market_dynamics": -0.018585, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.6, "close": 2.7, "volume": 4069125}, "trend_line": 2.5075, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.222727, "activity_20": 3.260714, "activity_30": 2.947473}, "trend_signal": 1, "fair_value": 3.435577, "relative_strength": 21.941058, "rate_of_change": 1.5867794175259156, "market_dynamics": -0.346225, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.403, "close": 2.45, "volume": 2583543}, "trend_line": 2.54, "activity_lines": {"activity_5": 2.77, "activity_10": 3.056364, "activity_20": 3.20881, "activity_30": 2.943763}, "trend_signal": 1, "fair_value": 3.420192, "relative_strength": 8.439829, "rate_of_change": 1.2961116650049929, "market_dynamics": -0.649143, "expectation": {"probability": 40.3096, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.1, "close": 2.2, "volume": 5145247}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.52, "activity_10": 2.866364, "activity_20": 3.129524, "activity_30": 2.921828}, "trend_signal": 0, "fair_value": 3.403205, "relative_strength": -1.151893, "rate_of_change": 1.0498818897637705, "market_dynamics": -0.914975, "expectation": {"probability": 37.9173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.1, "close": 2.2, "volume": 2854891}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.35, "activity_10": 2.7, "activity_20": 3.046905, "activity_30": 2.898172}, "trend_signal": 0, "fair_value": 3.386218, "relative_strength": -1.003781, "rate_of_change": 1.1688310170349425, "market_dynamics": -1.101462, "expectation": {"probability": 34.5853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.026, "close": 2.1, "volume": 3290905}, "trend_line": 2.62, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.540909, "activity_20": 2.95119, "activity_30": 2.866129}, "trend_signal": 0, "fair_value": 3.36859, "relative_strength": -6.801738, "rate_of_change": 0.8985749809274755, "market_dynamics": -1.135352, "expectation": {"probability": 37.164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.1, "high": 2.35, "low": 2.1, "close": 2.15, "volume": 3256125}, "trend_line": 2.64, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.419091, "activity_20": 2.857381, "activity_30": 2.835806}, "trend_signal": 0, "fair_value": 3.351282, "relative_strength": -4.488698, "rate_of_change": 0.7633587786259549, "market_dynamics": -1.131808, "expectation": {"probability": 38.7928, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.06, "close": 2.2, "volume": 1470893}, "trend_line": 2.656667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.332727, "activity_20": 2.769762, "activity_30": 2.807419}, "trend_signal": 0, "fair_value": 3.334295, "relative_strength": -2.614519, "rate_of_change": 0.6313257575757572, "market_dynamics": -1.162137, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.1, "close": 2.2, "volume": 2315344}, "trend_line": 2.673333, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.267273, "activity_20": 2.686905, "activity_30": 2.777957}, "trend_signal": 0, "fair_value": 3.317308, "relative_strength": -0.255019, "rate_of_change": 0.6273273993315627, "market_dynamics": -1.158394, "expectation": {"probability": 35.9309, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.1, "close": 2.2, "volume": 347941}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.223636, "activity_20": 2.60881, "activity_30": 2.747419}, "trend_signal": 0, "fair_value": 3.300321, "relative_strength": -1.542125, "rate_of_change": 0.748129769093488, "market_dynamics": -1.167773, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.15, "high": 2.175, "low": 1.815, "close": 1.85, "volume": 3981640}, "trend_line": 2.701667, "activity_lines": {"activity_5": 2.08, "activity_10": 2.14, "activity_20": 2.502619, "activity_30": 2.693011}, "trend_signal": 0, "fair_value": 3.28109, "relative_strength": -16.677514, "rate_of_change": 0.3094307313651919, "market_dynamics": -1.187403, "expectation": {"probability": 37.4167, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.6, "close": 1.695, "volume": 2259198}, "trend_line": 2.704833, "activity_lines": {"activity_5": 1.938333, "activity_10": 2.043636, "activity_20": 2.390952, "activity_30": 2.628065}, "trend_signal": 0, "fair_value": 3.260865, "relative_strength": -24.562207, "rate_of_change": 0.11718690719469795, "market_dynamics": -1.222035, "expectation": {"probability": 37.0601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.6, "high": 1.51, "low": 0.9, "close": 1.225, "volume": 45596567}, "trend_line": 2.689, "activity_lines": {"activity_5": 1.670333, "activity_10": 1.880091, "activity_20": 2.246214, "activity_30": 2.532591}, "trend_signal": 0, "fair_value": 3.237628, "relative_strength": -45.050235, "rate_of_change": -0.5853596136988777, "market_dynamics": -1.162611, "expectation": {"probability": 36.6437, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.225, "high": 1.38, "low": 1.02, "close": 1.25, "volume": 10966263}, "trend_line": 2.680667, "activity_lines": {"activity_5": 1.475667, "activity_10": 1.743364, "activity_20": 2.115405, "activity_30": 2.439753}, "trend_signal": 0, "fair_value": 3.214551, "relative_strength": -43.64062, "rate_of_change": -0.30989215321680635, "market_dynamics": -1.155372, "expectation": {"probability": 38.1397, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.25, "high": 1.298, "low": 1.1, "close": 1.2, "volume": 2177553}, "trend_line": 2.672333, "activity_lines": {"activity_5": 1.327667, "activity_10": 1.614818, "activity_20": 1.990548, "activity_30": 2.344226}, "trend_signal": 0, "fair_value": 3.191154, "relative_strength": -46.436263, "rate_of_change": -0.31089277407451443, "market_dynamics": -1.150188, "expectation": {"probability": 36.9373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.175, "volume": 9074674}, "trend_line": 2.6615, "activity_lines": {"activity_5": 1.238, "activity_10": 1.499909, "activity_20": 1.874738, "activity_30": 2.247624}, "trend_signal": 0, "fair_value": 3.167596, "relative_strength": -46.692607, "rate_of_change": -0.4053761264034037, "market_dynamics": -1.071142, "expectation": {"probability": 36.5999, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.175, "high": 1.3, "low": 1.0, "close": 1.15, "volume": 11825731}, "trend_line": 2.618167, "activity_lines": {"activity_5": 1.185, "activity_10": 1.397273, "activity_20": 1.768333, "activity_30": 2.150108}, "trend_signal": 0, "fair_value": 3.143878, "relative_strength": -47.264163, "rate_of_change": -1.6281420251737764, "market_dynamics": -1.069774, "expectation": {"probability": 36.2057, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.055, "close": 1.075, "volume": 2539186}, "trend_line": 2.547333, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.299182, "activity_20": 1.666452, "activity_30": 2.050548}, "trend_signal": 0, "fair_value": 3.119679, "relative_strength": -49.980257, "rate_of_change": -2.705480590046397, "market_dynamics": -1.032844, "expectation": {"probability": 35.8199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.075, "high": 1.24, "low": 1.077, "close": 1.2, "volume": 2694640}, "trend_line": 2.480667, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.244273, "activity_20": 1.58731, "activity_30": 1.963624}, "trend_signal": 0, "fair_value": 3.096282, "relative_strength": -44.031298, "rate_of_change": -2.617090109538098, "market_dynamics": -0.959912, "expectation": {"probability": 37.2333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 1718644}, "trend_line": 2.407333, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.189364, "activity_20": 1.509119, "activity_30": 1.874548}, "trend_signal": 0, "fair_value": 3.072244, "relative_strength": -49.829581, "rate_of_change": -2.9562210486131355, "market_dynamics": -0.937505, "expectation": {"probability": 36.1158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 224555}, "trend_line": 2.317333, "activity_lines": {"activity_5": 1.12, "activity_10": 1.154455, "activity_20": 1.442357, "activity_30": 1.790204}, "trend_signal": 0, "fair_value": 3.048205, "relative_strength": -49.824904, "rate_of_change": -3.738577089251876, "market_dynamics": -0.952922, "expectation": {"probability": 36.0452, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.15, "high": 1.4, "low": 1.1, "close": 1.15, "volume": 7353806}, "trend_line": 2.217333, "activity_lines": {"activity_5": 1.128333, "activity_10": 1.142273, "activity_20": 1.387976, "activity_30": 1.714892}, "trend_signal": 0, "fair_value": 3.024487, "relative_strength": -47.524997, "rate_of_change": -4.315305568944994, "market_dynamics": -0.842394, "expectation": {"probability": 37.4782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.225, "high": 1.4, "low": 1.24, "close": 1.325, "volume": 7269564}, "trend_line": 2.139833, "activity_lines": {"activity_5": 1.195, "activity_10": 1.171818, "activity_20": 1.357643, "activity_30": 1.657323}, "trend_signal": 0, "fair_value": 3.001891, "relative_strength": -39.368029, "rate_of_change": -3.49518994215123, "market_dynamics": -0.600078, "expectation": {"probability": 38.0408, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.325, "high": 1.32, "low": 1.153, "close": 1.175, "volume": 4537056}, "trend_line": 2.062333, "activity_lines": {"activity_5": 1.195, "activity_10": 1.172273, "activity_20": 1.318381, "activity_30": 1.595075}, "trend_signal": 0, "fair_value": 2.978333, "relative_strength": -44.583846, "rate_of_change": -3.6217779611773295, "market_dynamics": -0.373066, "expectation": {"probability": 37.1042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.1, "close": 1.1, "volume": 2730536}, "trend_line": 1.979, "activity_lines": {"activity_5": 1.171667, "activity_10": 1.160455, "activity_20": 1.276857, "activity_30": 1.532989}, "trend_signal": 0, "fair_value": 2.954295, "relative_strength": -48.324794, "rate_of_change": -4.0407150542613675, "market_dynamics": -0.113505, "expectation": {"probability": 36.7888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.2, "high": 1.185, "low": 1.05, "close": 1.15, "volume": 3935456}, "trend_line": 1.895667, "activity_lines": {"activity_5": 1.165, "activity_10": 1.159545, "activity_20": 1.245333, "activity_30": 1.479505}, "trend_signal": 0, "fair_value": 2.930577, "relative_strength": -46.296373, "rate_of_change": -4.210864072764027, "market_dynamics": 0.112306, "expectation": {"probability": 37.762, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.15, "high": 1.5, "low": 1.1, "close": 1.325, "volume": 9433318}, "trend_line": 1.819833, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.190909, "activity_20": 1.235, "activity_30": 1.442688}, "trend_signal": 0, "fair_value": 2.907019, "relative_strength": -38.262915, "rate_of_change": -4.000386143768919, "market_dynamics": 0.329837, "expectation": {"probability": 38.2228, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.325, "high": 1.44, "low": 1.2, "close": 1.275, "volume": 5894018}, "trend_line": 1.750667, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.21, "activity_20": 1.223833, "activity_30": 1.407538}, "trend_signal": 0, "fair_value": 2.882179, "relative_strength": -42.22459, "rate_of_change": -3.8006784138984213, "market_dynamics": 0.509211, "expectation": {"probability": 36.9015, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.275, "high": 1.4, "low": 1.15, "close": 1.325, "volume": 10388094}, "trend_line": 1.6815, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.234545, "activity_20": 1.221833, "activity_30": 1.380075}, "trend_signal": 0, "fair_value": 2.857981, "relative_strength": -39.728396, "rate_of_change": -3.9508941449173363, "market_dynamics": 0.745902, "expectation": {"probability": 38.4748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.325, "high": 1.35, "low": 1.166, "close": 1.275, "volume": 7504455}, "trend_line": 1.607333, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.247727, "activity_20": 1.219238, "activity_30": 1.353849}, "trend_signal": 0, "fair_value": 2.833141, "relative_strength": -42.825973, "rate_of_change": -4.4107641986321795, "market_dynamics": 0.869021, "expectation": {"probability": 37.2358, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.275, "high": 1.3, "low": 1.15, "close": 1.25, "volume": 3273223}, "trend_line": 1.559, "activity_lines": {"activity_5": 1.28, "activity_10": 1.253182, "activity_20": 1.218667, "activity_30": 1.330796}, "trend_signal": 0, "fair_value": 2.809423, "relative_strength": -43.777859, "rate_of_change": -3.0070309014995624, "market_dynamics": 0.777208, "expectation": {"probability": 36.9139, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.225, "high": 1.7, "low": 1.2, "close": 1.35, "volume": 24573131}, "trend_line": 1.514, "activity_lines": {"activity_5": 1.3, "activity_10": 1.274091, "activity_20": 1.230476, "activity_30": 1.317312}, "trend_signal": 0, "fair_value": 2.787628, "relative_strength": -39.260873, "rate_of_change": -2.886465683130207, "market_dynamics": 0.919128, "expectation": {"probability": 38.2757, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.55, "high": 1.418, "low": 1.01, "close": 1.075, "volume": 24264895}, "trend_line": 1.468167, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.241364, "activity_20": 1.217738, "activity_30": 1.288989}, "trend_signal": 0, "fair_value": 2.765353, "relative_strength": -50.915772, "rate_of_change": -3.0272787318361964, "market_dynamics": 0.829695, "expectation": {"probability": 37.4836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.075, "high": 1.139, "low": 0.938, "close": 1.025, "volume": 16399831}, "trend_line": 1.429, "activity_lines": {"activity_5": 1.15, "activity_10": 1.204091, "activity_20": 1.200952, "activity_30": 1.260398}, "trend_signal": 0, "fair_value": 2.746282, "relative_strength": -53.673448, "rate_of_change": -2.667748287490453, "market_dynamics": 0.722445, "expectation": {"probability": 37.4836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.9, "close": 0.9, "volume": 4743162}, "trend_line": 1.385667, "activity_lines": {"activity_5": 1.051667, "activity_10": 1.146818, "activity_20": 1.173333, "activity_30": 1.226269}, "trend_signal": 0, "fair_value": 2.727212, "relative_strength": -58.337499, "rate_of_change": -3.0324002799160295, "market_dynamics": 0.489036, "expectation": {"probability": 37.3608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.875, "volume": 5590883}, "trend_line": 1.344833, "activity_lines": {"activity_5": 0.97, "activity_10": 1.088636, "activity_20": 1.144762, "activity_30": 1.193323}, "trend_signal": 0, "fair_value": 2.710224, "relative_strength": -58.977429, "rate_of_change": -2.9468840637757876, "market_dynamics": 0.056853, "expectation": {"probability": 37.2389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.875, "high": 1.02, "low": 0.812, "close": 0.975, "volume": 9436127}, "trend_line": 1.305667, "activity_lines": {"activity_5": 0.946667, "activity_10": 1.053636, "activity_20": 1.127143, "activity_30": 1.169462}, "trend_signal": 0, "fair_value": 2.693878, "relative_strength": -54.115559, "rate_of_change": -2.9123318657409536, "market_dynamics": -0.159852, "expectation": {"probability": 39.0057, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.95, "high": 1.07, "low": 0.882, "close": 1.05, "volume": 4180526}, "trend_line": 1.267333, "activity_lines": {"activity_5": 0.973333, "activity_10": 1.038636, "activity_20": 1.1175, "activity_30": 1.152968}, "trend_signal": 0, "fair_value": 2.677532, "relative_strength": -50.393571, "rate_of_change": -2.935970657143044, "market_dynamics": -0.275132, "expectation": {"probability": 38.9084, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.85, "close": 0.925, "volume": 4122717}, "trend_line": 1.224833, "activity_lines": {"activity_5": 0.96, "activity_10": 1.005, "activity_20": 1.096071, "activity_30": 1.130882}, "trend_signal": 0, "fair_value": 2.6575, "relative_strength": -52.291426, "rate_of_change": -3.353499040899273, "market_dynamics": -0.267212, "expectation": {"probability": 38.0528, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 3916969}, "trend_line": 1.1815, "activity_lines": {"activity_5": 0.945, "activity_10": 0.974091, "activity_20": 1.073571, "activity_30": 1.109925}, "trend_signal": 0, "fair_value": 2.632821, "relative_strength": -51.949004, "rate_of_change": -3.537870060653172, "market_dynamics": -0.266471, "expectation": {"probability": 37.3505, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.9, "high": 1.135, "low": 0.867, "close": 1.1, "volume": 4139803}, "trend_line": 1.1565, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.986364, "activity_20": 1.071071, "activity_30": 1.104667}, "trend_signal": 0, "fair_value": 2.607179, "relative_strength": -42.19421, "rate_of_change": -2.115954295387212, "market_dynamics": -0.216567, "expectation": {"probability": 37.1893, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.1, "high": 1.6, "low": 1.01, "close": 1.45, "volume": 14344622}, "trend_line": 1.148333, "activity_lines": {"activity_5": 1.15, "activity_10": 1.065, "activity_20": 1.101905, "activity_30": 1.123602}, "trend_signal": 0, "fair_value": 2.581859, "relative_strength": -23.575543, "rate_of_change": -0.7061824470384811, "market_dynamics": 0.101309, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.3, "close": 1.425, "volume": 14247310}, "trend_line": 1.155, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.137273, "activity_20": 1.128929, "activity_30": 1.141452}, "trend_signal": 0, "fair_value": 2.553814, "relative_strength": -24.565226, "rate_of_change": 0.5805807200524568, "market_dynamics": 0.510822, "expectation": {"probability": 37.5633, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.475, "high": 1.5, "low": 1.35, "close": 1.425, "volume": 7990396}, "trend_line": 1.160833, "activity_lines": {"activity_5": 1.351667, "activity_10": 1.203182, "activity_20": 1.155476, "activity_30": 1.158871}, "trend_signal": 0, "fair_value": 2.533462, "relative_strength": -21.975895, "rate_of_change": 0.5050216450216429, "market_dynamics": 0.934256, "expectation": {"probability": 37.3355, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.425, "high": 1.57, "low": 1.355, "close": 1.4, "volume": 9085228}, "trend_line": 1.1675, "activity_lines": {"activity_5": 1.398333, "activity_10": 1.257273, "activity_20": 1.178452, "activity_30": 1.174301}, "trend_signal": 1, "fair_value": 2.516955, "relative_strength": -22.591936, "rate_of_change": 0.5743289517096756, "market_dynamics": 1.256163, "expectation": {"probability": 38.589, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.35, "close": 1.4, "volume": 6547212}, "trend_line": 1.175, "activity_lines": {"activity_5": 1.411667, "activity_10": 1.302273, "activity_20": 1.2, "activity_30": 1.189301}, "trend_signal": 1, "fair_value": 2.499968, "relative_strength": -20.990022, "rate_of_change": 0.6423982869379069, "market_dynamics": 1.263966, "expectation": {"probability": 34.42, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.35, "close": 1.4, "volume": 2301224}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.405, "activity_10": 1.337727, "activity_20": 1.220357, "activity_30": 1.203817}, "trend_signal": 1, "fair_value": 2.47625, "relative_strength": -19.378961, "rate_of_change": 0.7091914893616956, "market_dynamics": 1.245143, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.231, "close": 1.325, "volume": 12689030}, "trend_line": 1.191667, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.351818, "activity_20": 1.233214, "activity_30": 1.212957}, "trend_signal": 1, "fair_value": 2.450449, "relative_strength": -22.046437, "rate_of_change": 0.7042818885301149, "market_dynamics": 1.335183, "expectation": {"probability": 36.1458, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.325, "high": 1.35, "low": 1.275, "close": 1.325, "volume": 8276494}, "trend_line": 1.195833, "activity_lines": {"activity_5": 1.355, "activity_10": 1.360909, "activity_20": 1.245833, "activity_30": 1.221559}, "trend_signal": 1, "fair_value": 2.428173, "relative_strength": -19.815658, "rate_of_change": 0.34959430780577894, "market_dynamics": 1.322118, "expectation": {"probability": 30.9829, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.325, "high": 1.35, "low": 1.25, "close": 1.3, "volume": 3754883}, "trend_line": 1.2025, "activity_lines": {"activity_5": 1.331667, "activity_10": 1.358182, "activity_20": 1.256071, "activity_30": 1.22828}, "trend_signal": 1, "fair_value": 2.411186, "relative_strength": -18.477353, "rate_of_change": 0.5575193191691464, "market_dynamics": 1.220503, "expectation": {"probability": 35.4806, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.1, "close": 1.275, "volume": 16101602}, "trend_line": 1.208333, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.343636, "activity_20": 1.26381, "activity_30": 1.232957}, "trend_signal": 1, "fair_value": 2.396282, "relative_strength": -17.905991, "rate_of_change": 0.4850727650727817, "market_dynamics": 1.21533, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.275, "high": 1.6, "low": 1.1, "close": 1.55, "volume": 18688944}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.381667, "activity_10": 1.375909, "activity_20": 1.297619, "activity_30": 1.255}, "trend_signal": 1, "fair_value": 2.380256, "relative_strength": 2.326762, "rate_of_change": 1.1035037526906868, "market_dynamics": 1.234744, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.55, "high": 1.9, "low": 1.4, "close": 1.82, "volume": 32711025}, "trend_line": 1.238167, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.455455, "activity_20": 1.35619, "activity_30": 1.293602}, "trend_signal": 1, "fair_value": 2.368526, "relative_strength": 20.227612, "rate_of_change": 1.350613546899438, "market_dynamics": 1.404281, "expectation": {"probability": 36.5194, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.85, "high": 1.868, "low": 1.6, "close": 1.7, "volume": 12397853}, "trend_line": 1.255667, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.506, "activity_20": 1.399786, "activity_30": 1.323398}, "trend_signal": 1, "fair_value": 2.355385, "relative_strength": 13.494166, "rate_of_change": 1.413379616804524, "market_dynamics": 1.622939, "expectation": {"probability": 33.4859, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.79, "high": 2.0, "low": 1.718, "close": 1.9, "volume": 15194502}, "trend_line": 1.282333, "activity_lines": {"activity_5": 1.742333, "activity_10": 1.587909, "activity_20": 1.459214, "activity_30": 1.364968}, "trend_signal": 1, "fair_value": 2.337115, "relative_strength": 26.337619, "rate_of_change": 2.1236522103391944, "market_dynamics": 1.759753, "expectation": {"probability": 37.7489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.615, "close": 1.65, "volume": 13712618}, "trend_line": 1.299, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.615273, "activity_20": 1.490071, "activity_30": 1.388688}, "trend_signal": 1, "fair_value": 2.318205, "relative_strength": 11.473055, "rate_of_change": 1.299740395045592, "market_dynamics": 1.623419, "expectation": {"probability": 34.7376, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.5, "close": 1.65, "volume": 4890267}, "trend_line": 1.309833, "activity_lines": {"activity_5": 1.718, "activity_10": 1.638091, "activity_20": 1.517238, "activity_30": 1.411333}, "trend_signal": 1, "fair_value": 2.300577, "relative_strength": 12.304477, "rate_of_change": 0.8339491916859194, "market_dynamics": 1.362887, "expectation": {"probability": 36.0487, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.55, "close": 1.6, "volume": 2682504}, "trend_line": 1.320667, "activity_lines": {"activity_5": 1.67, "activity_10": 1.647273, "activity_20": 1.536429, "activity_30": 1.430054}, "trend_signal": 1, "fair_value": 2.282628, "relative_strength": 9.397066, "rate_of_change": 0.8271283438423075, "market_dynamics": 1.092043, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.6, "high": 1.89, "low": 1.52, "close": 1.75, "volume": 5021956}, "trend_line": 1.334833, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.678727, "activity_20": 1.567286, "activity_30": 1.457753}, "trend_signal": 1, "fair_value": 2.259551, "relative_strength": 18.311715, "rate_of_change": 1.0726398100353762, "market_dynamics": 0.90371, "expectation": {"probability": 36.6958, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.75, "high": 2.1, "low": 1.66, "close": 1.95, "volume": 13596433}, "trend_line": 1.357333, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.738818, "activity_20": 1.613262, "activity_30": 1.497441}, "trend_signal": 1, "fair_value": 2.240641, "relative_strength": 34.579123, "rate_of_change": 1.685604116769661, "market_dynamics": 0.971962, "expectation": {"probability": 38.6382, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.655, "close": 1.7, "volume": 9947411}, "trend_line": 1.372333, "activity_lines": {"activity_5": 1.76, "activity_10": 1.741636, "activity_20": 1.630429, "activity_30": 1.519548}, "trend_signal": 1, "fair_value": 2.218846, "relative_strength": 18.274575, "rate_of_change": 1.1051083264018575, "market_dynamics": 0.944487, "expectation": {"probability": 34.626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.6, "close": 1.75, "volume": 3941409}, "trend_line": 1.385667, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.745818, "activity_20": 1.6495, "activity_30": 1.543914}, "trend_signal": 1, "fair_value": 2.195449, "relative_strength": 21.931164, "rate_of_change": 0.9716300635487127, "market_dynamics": 0.917252, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.75, "high": 2.1, "low": 1.645, "close": 1.8, "volume": 4439025}, "trend_line": 1.409833, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.755455, "activity_20": 1.671905, "activity_30": 1.570645}, "trend_signal": 1, "fair_value": 2.17141, "relative_strength": 26.786226, "rate_of_change": 1.7439976560024817, "market_dynamics": 0.774368, "expectation": {"probability": 36.9291, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.632, "close": 1.8, "volume": 5481869}, "trend_line": 1.435667, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.765455, "activity_20": 1.692524, "activity_30": 1.595817}, "trend_signal": 1, "fair_value": 2.1525, "relative_strength": 26.011129, "rate_of_change": 1.8324156123455855, "market_dynamics": 0.488278, "expectation": {"probability": 36.7826, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.8, "close": 1.95, "volume": 9300054}, "trend_line": 1.470667, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.800909, "activity_20": 1.725643, "activity_30": 1.629}, "trend_signal": 1, "fair_value": 2.135833, "relative_strength": 32.588772, "rate_of_change": 2.437891238009923, "market_dynamics": 0.462046, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.8, "close": 1.9, "volume": 10727184}, "trend_line": 1.504833, "activity_lines": {"activity_5": 1.87, "activity_10": 1.826364, "activity_20": 1.751381, "activity_30": 1.656699}, "trend_signal": 1, "fair_value": 2.119808, "relative_strength": 29.25978, "rate_of_change": 2.3231635713591277, "market_dynamics": 0.420524, "expectation": {"probability": 37.1724, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.9, "high": 2.4, "low": 1.8, "close": 2.0, "volume": 16157240}, "trend_line": 1.539, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.865455, "activity_20": 1.784262, "activity_30": 1.688645}, "trend_signal": 1, "fair_value": 2.106346, "relative_strength": 35.945704, "rate_of_change": 2.27048449894439, "market_dynamics": 0.5069, "expectation": {"probability": 40.4927, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.0, "high": 2.21, "low": 1.722, "close": 1.85, "volume": 7286095}, "trend_line": 1.565667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.870909, "activity_20": 1.8, "activity_30": 1.70871}, "trend_signal": 1, "fair_value": 2.092564, "relative_strength": 21.224437, "rate_of_change": 1.7327485380116958, "market_dynamics": 0.408038, "expectation": {"probability": 38.6965, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.625, "close": 1.675, "volume": 10051011}, "trend_line": 1.590667, "activity_lines": {"activity_5": 1.835, "activity_10": 1.84, "activity_20": 1.796571, "activity_30": 1.715763}, "trend_signal": 1, "fair_value": 2.076378, "relative_strength": 8.528737, "rate_of_change": 1.5967635518919499, "market_dynamics": 0.058311, "expectation": {"probability": 38.0254, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.675, "high": 1.9, "low": 1.65, "close": 1.85, "volume": 7001072}, "trend_line": 1.622333, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.842273, "activity_20": 1.808143, "activity_30": 1.732495}, "trend_signal": 1, "fair_value": 2.061635, "relative_strength": 19.45974, "rate_of_change": 1.9907372190408157, "market_dynamics": -0.068361, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.85, "high": 3.1, "low": 1.926, "close": 2.3, "volume": 43240479}, "trend_line": 1.662333, "activity_lines": {"activity_5": 1.975, "activity_10": 1.928182, "activity_20": 1.859952, "activity_30": 1.776215}, "trend_signal": 1, "fair_value": 2.052981, "relative_strength": 46.717232, "rate_of_change": 2.4655850555958634, "market_dynamics": 0.074458, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.3, "high": 2.5, "low": 1.902, "close": 2.025, "volume": 19970303}, "trend_line": 1.6815, "activity_lines": {"activity_5": 2.005, "activity_10": 1.953182, "activity_20": 1.88069, "activity_30": 1.799613}, "trend_signal": 1, "fair_value": 2.044487, "relative_strength": 30.099036, "rate_of_change": 1.1530180776053855, "market_dynamics": 0.264486, "expectation": {"probability": 39.3173, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.025, "high": 2.4, "low": 1.96, "close": 2.12, "volume": 10598941}, "trend_line": 1.704667, "activity_lines": {"activity_5": 2.065, "activity_10": 1.990455, "activity_20": 1.908214, "activity_30": 1.827903}, "trend_signal": 1, "fair_value": 2.039808, "relative_strength": 32.337633, "rate_of_change": 1.377757954207549, "market_dynamics": 0.583394, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.15, "high": 3.1, "low": 2.1, "close": 2.95, "volume": 28231294}, "trend_line": 1.7555, "activity_lines": {"activity_5": 2.383667, "activity_10": 2.172818, "activity_20": 2.013357, "activity_30": 1.908247}, "trend_signal": 1, "fair_value": 2.036763, "relative_strength": 81.63394, "rate_of_change": 2.9819900308975376, "market_dynamics": 1.097754, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.95, "high": 4.08, "low": 2.8, "close": 3.85, "volume": 46023470}, "trend_line": 1.837167, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.497909, "activity_20": 2.198262, "activity_30": 2.043376}, "trend_signal": 1, "fair_value": 2.041891, "relative_strength": 131.156401, "rate_of_change": 4.652064938763881, "market_dynamics": 1.253046, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.8, "high": 4.4, "low": 3.5, "close": 3.7, "volume": 31085538}, "trend_line": 1.913833, "activity_lines": {"activity_5": 3.267667, "activity_10": 2.761182, "activity_20": 2.359595, "activity_30": 2.163559}, "trend_signal": 1, "fair_value": 2.045417, "relative_strength": 111.198423, "rate_of_change": 4.173055579596189, "market_dynamics": 1.556833, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.75, "high": 4.1, "low": 3.2, "close": 3.65, "volume": 15476230}, "trend_line": 1.988833, "activity_lines": {"activity_5": 3.508, "activity_10": 2.982636, "activity_20": 2.506405, "activity_30": 2.27557}, "trend_signal": 1, "fair_value": 2.048462, "relative_strength": 103.711166, "rate_of_change": 3.918837223519512, "market_dynamics": 1.777342, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.0, "close": 3.35, "volume": 26875319}, "trend_line": 2.056333, "activity_lines": {"activity_5": 3.54, "activity_10": 3.119545, "activity_20": 2.615119, "activity_30": 2.363387}, "trend_signal": 1, "fair_value": 2.047821, "relative_strength": 81.669283, "rate_of_change": 3.393950120497794, "market_dynamics": 1.62297, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.115, "close": 3.3, "volume": 11334740}, "trend_line": 2.122167, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.220091, "activity_20": 2.710738, "activity_30": 2.443624}, "trend_signal": 1, "fair_value": 2.046859, "relative_strength": 72.924601, "rate_of_change": 3.2015242667408526, "market_dynamics": 1.316309, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.3, "high": 4.0, "low": 3.086, "close": 3.9, "volume": 22058016}, "trend_line": 2.208833, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.400182, "activity_20": 2.856119, "activity_30": 2.558323}, "trend_signal": 1, "fair_value": 2.049744, "relative_strength": 97.497878, "rate_of_change": 4.083844485377432, "market_dynamics": 1.153369, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.4, "close": 3.5, "volume": 10705493}, "trend_line": 2.283, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.470273, "activity_20": 2.954119, "activity_30": 2.641624}, "trend_signal": 1, "fair_value": 2.050064, "relative_strength": 75.53683, "rate_of_change": 3.3577459228470463, "market_dynamics": 0.944077, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.1, "close": 3.22, "volume": 30688554}, "trend_line": 2.338667, "activity_lines": {"activity_5": 3.45, "activity_10": 3.467636, "activity_20": 3.016881, "activity_30": 2.702075}, "trend_signal": 1, "fair_value": 2.038974, "relative_strength": 57.638169, "rate_of_change": 2.4383267630311054, "market_dynamics": 0.773254, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.3, "high": 4.2, "low": 3.28, "close": 4.0, "volume": 17581084}, "trend_line": 2.411333, "activity_lines": {"activity_5": 3.632, "activity_10": 3.585091, "activity_20": 3.146929, "activity_30": 2.809258}, "trend_signal": 1, "fair_value": 2.035769, "relative_strength": 88.66539, "rate_of_change": 3.1071546312493354, "market_dynamics": 0.794307, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.7, "close": 3.9, "volume": 8093817}, "trend_line": 2.484667, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.650182, "activity_20": 3.256976, "activity_30": 2.905301}, "trend_signal": 1, "fair_value": 2.037372, "relative_strength": 78.91877, "rate_of_change": 3.0412224275950277, "market_dynamics": 0.619716, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.5, "close": 3.7, "volume": 7316598}, "trend_line": 2.544667, "activity_lines": {"activity_5": 3.736, "activity_10": 3.661636, "activity_20": 3.337976, "activity_30": 2.98371}, "trend_signal": 1, "fair_value": 2.039455, "relative_strength": 62.595653, "rate_of_change": 2.4148105158558493, "market_dynamics": 0.491132, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.4, "close": 3.74, "volume": 8618828}, "trend_line": 2.614333, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.683091, "activity_20": 3.414452, "activity_30": 3.060828}, "trend_signal": 1, "fair_value": 2.041955, "relative_strength": 57.757506, "rate_of_change": 2.7377256041753117, "market_dynamics": 0.358377, "expectation": {"probability": 42.4846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.3, "close": 3.5, "volume": 8365554}, "trend_line": 2.676, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.660182, "activity_20": 3.45931, "activity_30": 3.117968}, "trend_signal": 1, "fair_value": 2.04484, "relative_strength": 53.404547, "rate_of_change": 2.3588043298233377, "market_dynamics": 0.043595, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.2, "close": 3.42, "volume": 6283218}, "trend_line": 2.736667, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.625455, "activity_20": 3.489405, "activity_30": 3.165968}, "trend_signal": 1, "fair_value": 2.047853, "relative_strength": 47.281691, "rate_of_change": 2.2670777279521683, "market_dynamics": -0.283367, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.35, "high": 3.768, "low": 3.2, "close": 3.21, "volume": 10840181}, "trend_line": 2.785333, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.551273, "activity_20": 3.492024, "activity_30": 3.196505}, "trend_signal": 1, "fair_value": 2.049679, "relative_strength": 40.49941, "rate_of_change": 1.7782945458837291, "market_dynamics": -0.538135, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.3, "high": 3.4, "low": 2.9, "close": 3.05, "volume": 8510466}, "trend_line": 2.822, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.449636, "activity_20": 3.472095, "activity_30": 3.213581}, "trend_signal": 1, "fair_value": 2.049679, "relative_strength": 30.821127, "rate_of_change": 1.3164314643886388, "market_dynamics": -0.829942, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.9, "close": 3.0, "volume": 5437963}, "trend_line": 2.865333, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.354364, "activity_20": 3.44169, "activity_30": 3.225065}, "trend_signal": 1, "fair_value": 2.05, "relative_strength": 21.175362, "rate_of_change": 1.535542168674701, "market_dynamics": -1.017122, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.9, "close": 3.3, "volume": 8888479}, "trend_line": 2.917, "activity_lines": {"activity_5": 3.166, "activity_10": 3.322727, "activity_20": 3.436524, "activity_30": 3.253108}, "trend_signal": 1, "fair_value": 2.052244, "relative_strength": 29.15205, "rate_of_change": 1.8031761055346687, "market_dynamics": -1.001127, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.35, "high": 4.0, "low": 3.2, "close": 3.85, "volume": 8156230}, "trend_line": 2.985333, "activity_lines": {"activity_5": 3.384, "activity_10": 3.389636, "activity_20": 3.477667, "activity_30": 3.313301}, "trend_signal": 1, "fair_value": 2.058013, "relative_strength": 47.054778, "rate_of_change": 2.342577991086732, "market_dynamics": -0.828897, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.5, "close": 3.7, "volume": 4079884}, "trend_line": 3.048667, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.432, "activity_20": 3.496286, "activity_30": 3.359409}, "trend_signal": 1, "fair_value": 2.064583, "relative_strength": 43.187213, "rate_of_change": 2.1215053731024387, "market_dynamics": -0.705368, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.25, "close": 3.4, "volume": 3747578}, "trend_line": 3.097, "activity_lines": {"activity_5": 3.53, "activity_10": 3.423455, "activity_20": 3.482762, "activity_30": 3.382075}, "trend_signal": 1, "fair_value": 2.067628, "relative_strength": 30.138966, "rate_of_change": 1.585381414237762, "market_dynamics": -0.597685, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 0}, "trend_line": 3.147, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.420364, "activity_20": 3.471381, "activity_30": 3.401624}, "trend_signal": 1, "fair_value": 2.071795, "relative_strength": 30.157319, "rate_of_change": 1.614465611882461, "market_dynamics": -0.581929, "expectation": {"probability": 39.9206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.4, "high": 4.0, "low": 3.3, "close": 3.8, "volume": 10000466}, "trend_line": 3.207, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.496182, "activity_20": 3.499524, "activity_30": 3.443753}, "trend_signal": 1, "fair_value": 2.075962, "relative_strength": 43.717823, "rate_of_change": 1.9065776930409932, "market_dynamics": -0.532667, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.5, "close": 3.84, "volume": 9624176}, "trend_line": 3.273333, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.573818, "activity_20": 3.530762, "activity_30": 3.484591}, "trend_signal": 1, "fair_value": 2.081026, "relative_strength": 39.340002, "rate_of_change": 2.0683816651075833, "market_dynamics": -0.353343, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 4.5, "low": 3.724, "close": 4.5, "volume": 15170598}, "trend_line": 3.3675, "activity_lines": {"activity_5": 3.964, "activity_10": 3.763818, "activity_20": 3.622524, "activity_30": 3.563731}, "trend_signal": 1, "fair_value": 2.090962, "relative_strength": 60.976902, "rate_of_change": 2.8767925536448664, "market_dynamics": 0.090709, "expectation": {"probability": 41.8697, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ad8f953-46d9-43e0-b2c6-08e1615c2cca/", "share_image": "https://sharemaestro.com/terminal/6ad8f953-46d9-43e0-b2c6-08e1615c2cca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}