{"ticker": {"uuid": "6ada3ac0-41c6-4654-846d-f0e869ae1b1d", "symbol": "GHIF", "name": "Ausbil Global Essential Infrastructure Fund - Hedged Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GHIF rose 2.00%, moving from 13.48 to 13.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.07 on the latest week. Expectation is positive at 70.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.75"}, {"label": "12-Week Change", "value": "2.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.34%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.75, "close": 13.75, "volume": 6543}, "trend_line": 13.00559, "activity_lines": {"activity_5": 13.776667, "activity_10": 13.796915, "activity_20": 13.660683, "activity_30": 13.386208}, "trend_signal": 1, "fair_value": 12.961495, "relative_strength": null, "rate_of_change": 0.3900716446150365, "market_dynamics": 0.069121, "expectation": {"probability": 70.339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 12.412276, "high": 12.412276, "low": 12.342935, "close": 12.366175, "volume": 11458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.366175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.412276, "high": 12.422183, "low": 12.154719, "close": 12.233968, "volume": 35614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.300072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.194344, "high": 12.194344, "low": 12.085377, "close": 12.085377, "volume": 9827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.228507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.085377, "high": 12.085377, "low": 12.085377, "close": 12.085377, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.192724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.085377, "high": 12.224062, "low": 12.085377, "close": 12.174532, "volume": 7008}, "trend_line": null, "activity_lines": {"activity_5": 12.153627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.189086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.134908, "high": 12.323122, "low": 12.134908, "close": 12.323122, "volume": 7171}, "trend_line": null, "activity_lines": {"activity_5": 12.198306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.211425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.412276, "high": 12.412276, "low": 12.243874, "close": 12.243874, "volume": 8404}, "trend_line": null, "activity_lines": {"activity_5": 12.219439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.216061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.174532, "high": 12.174532, "low": 11.976411, "close": 11.976411, "volume": 2150}, "trend_line": null, "activity_lines": {"activity_5": 12.150757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.186105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.976411, "high": 11.976411, "low": 11.976411, "close": 11.976411, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.08934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.162805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.035847, "high": 12.035847, "low": 12.035847, "close": 12.035847, "volume": 2350}, "trend_line": null, "activity_lines": {"activity_5": 12.054999, "activity_10": 12.107413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.150109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6699, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.035847, "high": 12.096107, "low": 12.035847, "close": 12.096107, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.04999, "activity_10": 12.097594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.096107, "high": 12.245443, "low": 12.096107, "close": 12.245443, "volume": 8577}, "trend_line": null, "activity_lines": {"activity_5": 12.109894, "activity_10": 12.119838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.153554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.245443, "high": 12.364911, "low": 12.245443, "close": 12.364911, "volume": 812}, "trend_line": null, "activity_lines": {"activity_5": 12.209517, "activity_10": 12.163595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.169812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.4346, "high": 12.5242, "low": 12.4346, "close": 12.5242, "volume": 2460}, "trend_line": null, "activity_lines": {"activity_5": 12.336336, "activity_10": 12.23123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.195125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.5242, "high": 12.643668, "low": 12.5242, "close": 12.643668, "volume": 2163}, "trend_line": null, "activity_lines": {"activity_5": 12.466458, "activity_10": 12.312609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.225028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.643668, "high": 12.852737, "low": 12.643668, "close": 12.852737, "volume": 5235}, "trend_line": null, "activity_lines": {"activity_5": 12.625748, "activity_10": 12.42347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.26426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.812915, "high": 13.360476, "low": 12.812915, "close": 13.300741, "volume": 16152}, "trend_line": null, "activity_lines": {"activity_5": 12.883931, "activity_10": 12.606158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.325229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.198, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.300741, "high": 13.529721, "low": 13.300741, "close": 13.529721, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 13.148088, "activity_10": 12.811262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.392146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.529721, "high": 13.659144, "low": 13.529721, "close": 13.659144, "volume": 2735}, "trend_line": null, "activity_lines": {"activity_5": 13.377731, "activity_10": 13.011656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.45883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2018, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.659144, "high": 13.659144, "low": 13.579499, "close": 13.579499, "volume": 746}, "trend_line": null, "activity_lines": {"activity_5": 13.505164, "activity_10": 13.166973, "activity_20": 12.752633, "activity_30": null}, "trend_signal": 0, "fair_value": 12.514863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.320653, "high": 13.539677, "low": 13.320653, "close": 13.479942, "volume": 4555}, "trend_line": null, "activity_lines": {"activity_5": 13.537021, "activity_10": 13.276123, "activity_20": 12.844545, "activity_30": null}, "trend_signal": 0, "fair_value": 12.560819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.569544, "high": 13.569544, "low": 13.390342, "close": 13.390342, "volume": 6107}, "trend_line": null, "activity_lines": {"activity_5": 13.497199, "activity_10": 13.343822, "activity_20": 12.922621, "activity_30": null}, "trend_signal": 0, "fair_value": 12.598525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.141451, "high": 13.400298, "low": 13.141451, "close": 13.400298, "volume": 3721}, "trend_line": null, "activity_lines": {"activity_5": 13.454722, "activity_10": 13.392514, "activity_20": 12.996138, "activity_30": null}, "trend_signal": 0, "fair_value": 12.633385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.400298, "high": 13.58, "low": 13.400298, "close": 13.52, "volume": 3990}, "trend_line": null, "activity_lines": {"activity_5": 13.460773, "activity_10": 13.444145, "activity_20": 13.074793, "activity_30": null}, "trend_signal": 0, "fair_value": 12.670327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.74, "high": 13.98, "low": 13.74, "close": 13.98, "volume": 1285}, "trend_line": null, "activity_lines": {"activity_5": 13.629435, "activity_10": 13.561307, "activity_20": 13.190427, "activity_30": null}, "trend_signal": 0, "fair_value": 12.722714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.88, "high": 13.9, "low": 13.7, "close": 13.7, "volume": 9096}, "trend_line": null, "activity_lines": {"activity_5": 13.678063, "activity_10": 13.603263, "activity_20": 13.270796, "activity_30": null}, "trend_signal": 0, "fair_value": 12.760302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.67, "high": 13.89, "low": 13.64, "close": 13.89, "volume": 5810}, "trend_line": null, "activity_lines": {"activity_5": 13.775353, "activity_10": 13.664359, "activity_20": 13.362704, "activity_30": null}, "trend_signal": 0, "fair_value": 12.802142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4093, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.89, "high": 14.03, "low": 13.7, "close": 14.03, "volume": 5870}, "trend_line": null, "activity_lines": {"activity_5": 13.886, "activity_10": 13.740197, "activity_20": 13.460107, "activity_30": null}, "trend_signal": 0, "fair_value": 12.845995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7762, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.89, "high": 13.93, "low": 13.86, "close": 13.86, "volume": 1548}, "trend_line": null, "activity_lines": {"activity_5": 13.898, "activity_10": 13.776029, "activity_20": 13.53154, "activity_30": null}, "trend_signal": 0, "fair_value": 12.88096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.203386, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.86, "high": 13.86, "low": 13.71, "close": 13.73, "volume": 9838}, "trend_line": 12.909262, "activity_lines": {"activity_5": 13.844, "activity_10": 13.784573, "activity_20": 13.581623, "activity_30": 13.281325}, "trend_signal": 1, "fair_value": 12.909262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.254475, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.51, "high": 13.74, "low": 13.51, "close": 13.74, "volume": 3794}, "trend_line": 12.955056, "activity_lines": {"activity_5": 13.81, "activity_10": 13.792199, "activity_20": 13.624591, "activity_30": 13.334921}, "trend_signal": 1, "fair_value": 12.93606, "relative_strength": null, "rate_of_change": 0.3547375519994929, "market_dynamics": 0.161502, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.75, "close": 13.75, "volume": 6543}, "trend_line": 13.00559, "activity_lines": {"activity_5": 13.776667, "activity_10": 13.796915, "activity_20": 13.660683, "activity_30": 13.386208}, "trend_signal": 1, "fair_value": 12.961495, "relative_strength": null, "rate_of_change": 0.3900716446150365, "market_dynamics": 0.069121, "expectation": {"probability": 70.339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ada3ac0-41c6-4654-846d-f0e869ae1b1d/", "share_image": "https://sharemaestro.com/terminal/6ada3ac0-41c6-4654-846d-f0e869ae1b1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}