{"ticker": {"uuid": "6adb8c76-1eb2-4849-963f-80df1b32a2b1", "symbol": "9651", "name": "Abdulaziz Bin Ahmed Altwijri Tr", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 9651 fell 2.53%, moving from 22.90 to 22.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.07 on the latest week. Next-week expectancy is negative at 28.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.32"}, {"label": "12-Week Change", "value": "-2.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 28.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.32, "high": 22.32, "low": 22.32, "close": 22.32, "volume": 2342}, "trend_line": 22.983333, "activity_lines": {"activity_5": 22.675333, "activity_10": 23.097818, "activity_20": 23.105476, "activity_30": 23.139075}, "trend_signal": 0, "fair_value": 23.256571, "relative_strength": null, "rate_of_change": 0.5571097304865094, "market_dynamics": 0.06734, "expectation": {"probability": 28.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.5, "close": 24.5, "volume": 10142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.92, "high": 25.48, "low": 20.0, "close": 25.48, "volume": 17848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.0, "high": 33.82, "low": 22.5, "close": 32.0, "volume": 21399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.1, "high": 31.1, "low": 24.0, "close": 24.0, "volume": 66753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.0, "high": 23.0, "low": 18.25, "close": 18.5, "volume": 63881}, "trend_line": null, "activity_lines": {"activity_5": 23.997333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.5, "high": 20.799999, "low": 18.5, "close": 20.0, "volume": 28069}, "trend_line": null, "activity_lines": {"activity_5": 22.365333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.99, "high": 21.99, "low": 20.790001, "close": 21.99, "volume": 2679}, "trend_line": null, "activity_lines": {"activity_5": 21.696667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.781429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.99, "high": 23.9, "low": 21.620001, "close": 21.620001, "volume": 2987}, "trend_line": null, "activity_lines": {"activity_5": 21.137334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.51125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.620001, "high": 23.18, "low": 21.620001, "close": 23.18, "volume": 1719}, "trend_line": null, "activity_lines": {"activity_5": 21.79, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.474445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.98, "high": 22.98, "low": 22.98, "close": 22.98, "volume": 1275}, "trend_line": null, "activity_lines": {"activity_5": 22.430667, "activity_10": 22.641273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.98, "high": 22.98, "low": 21.0, "close": 22.5, "volume": 3854}, "trend_line": null, "activity_lines": {"activity_5": 22.612667, "activity_10": 22.473091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.340909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.290001, "close": 22.5, "volume": 3894}, "trend_line": null, "activity_lines": {"activity_5": 22.628, "activity_10": 22.341273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.270833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.52, "close": 22.5, "volume": 1649}, "trend_line": null, "activity_lines": {"activity_5": 22.609333, "activity_10": 22.263636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.211539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.780001, "high": 23.780001, "low": 21.440001, "close": 23.74, "volume": 1266}, "trend_line": null, "activity_lines": {"activity_5": 22.945333, "activity_10": 22.584182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.249286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.74, "high": 23.74, "low": 23.74, "close": 23.74, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 23.244, "activity_10": 22.909455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.74, "high": 23.74, "low": 23.74, "close": 23.74, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 23.492, "activity_10": 23.139455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.310625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.74, "high": 24.969999, "low": 23.74, "close": 24.969999, "volume": 824}, "trend_line": null, "activity_lines": {"activity_5": 24.067333, "activity_10": 23.525091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.408235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.969999, "high": 24.969999, "low": 24.969999, "close": 24.969999, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 24.477999, "activity_10": 23.856545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.969999, "high": 24.969999, "low": 24.969999, "close": 24.969999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.723999, "activity_10": 24.12709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.572631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.969999, "high": 24.969999, "low": 18.0, "close": 19.700001, "volume": 6297}, "trend_line": null, "activity_lines": {"activity_5": 23.131333, "activity_10": 23.406909, "activity_20": 23.17119, "activity_30": null}, "trend_signal": 0, "fair_value": 23.379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.799999, "high": 23.73, "low": 19.799999, "close": 22.950001, "volume": 3484}, "trend_line": null, "activity_lines": {"activity_5": 22.891334, "activity_10": 23.337273, "activity_20": 23.130333, "activity_30": null}, "trend_signal": 0, "fair_value": 23.358571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5112, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.9, "close": 22.9, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 22.687334, "activity_10": 23.250364, "activity_20": 23.092095, "activity_30": null}, "trend_signal": 0, "fair_value": 23.337727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.9, "close": 22.9, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 22.621334, "activity_10": 23.156182, "activity_20": 23.066143, "activity_30": null}, "trend_signal": 0, "fair_value": 23.318696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7156, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.9, "close": 22.9, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": 22.693334, "activity_10": 23.054727, "activity_20": 23.083524, "activity_30": null}, "trend_signal": 0, "fair_value": 23.30125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9527, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.9, "close": 22.9, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 22.903333, "activity_10": 22.968545, "activity_20": 23.106143, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0498, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.9, "close": 22.9, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 22.9, "activity_10": 22.897636, "activity_20": 23.10781, "activity_30": null}, "trend_signal": 0, "fair_value": 23.270385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.9, "close": 22.9, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 22.9, "activity_10": 22.842, "activity_20": 23.095667, "activity_30": null}, "trend_signal": 0, "fair_value": 23.256667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.9, "close": 22.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.9, "activity_10": 22.824, "activity_20": 23.07919, "activity_30": null}, "trend_signal": 0, "fair_value": 23.243929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3597, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.9, "high": 22.969999, "low": 22.0, "close": 22.9, "volume": 2280}, "trend_line": null, "activity_lines": {"activity_5": 22.9, "activity_10": 22.843636, "activity_20": 23.056619, "activity_30": null}, "trend_signal": 0, "fair_value": 23.232069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.046489, "expectation": {"probability": 28.934, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.9, "high": 25.799999, "low": 22.9, "close": 25.799999, "volume": 2710}, "trend_line": 23.317667, "activity_lines": {"activity_5": 23.866666, "activity_10": 23.428182, "activity_20": 23.311571, "activity_30": 23.211828}, "trend_signal": 0, "fair_value": 23.317667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.001874, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 23.4, "close": 23.4, "volume": 3273}, "trend_line": 23.281, "activity_lines": {"activity_5": 23.84, "activity_10": 23.465454, "activity_20": 23.324524, "activity_30": 23.21714}, "trend_signal": 0, "fair_value": 23.320323, "relative_strength": null, "rate_of_change": -0.1572498655204285, "market_dynamics": 0.046191, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.4, "high": 23.4, "low": 23.4, "close": 23.4, "volume": 154}, "trend_line": 23.211667, "activity_lines": {"activity_5": 23.78, "activity_10": 23.494545, "activity_20": 23.33319, "activity_30": 23.224817}, "trend_signal": 1, "fair_value": 23.322812, "relative_strength": null, "rate_of_change": -0.2978093724496384, "market_dynamics": 0.111577, "expectation": {"probability": 19.7183, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.4, "high": 23.4, "low": 21.01, "close": 22.99, "volume": 10260}, "trend_line": 22.911333, "activity_lines": {"activity_5": 23.55, "activity_10": 23.44, "activity_20": 23.298524, "activity_30": 23.210516}, "trend_signal": 1, "fair_value": 23.312727, "relative_strength": null, "rate_of_change": -1.293892420565914, "market_dynamics": 0.182076, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.99, "high": 22.99, "low": 22.24, "close": 22.34, "volume": 1076}, "trend_line": 22.856, "activity_lines": {"activity_5": 23.097333, "activity_10": 23.265636, "activity_20": 23.199619, "activity_30": 23.173656}, "trend_signal": 1, "fair_value": 23.284118, "relative_strength": null, "rate_of_change": -0.2415093002227213, "market_dynamics": 0.144415, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.32, "high": 22.32, "low": 22.32, "close": 22.32, "volume": 2342}, "trend_line": 22.983333, "activity_lines": {"activity_5": 22.675333, "activity_10": 23.097818, "activity_20": 23.105476, "activity_30": 23.139075}, "trend_signal": 0, "fair_value": 23.256571, "relative_strength": null, "rate_of_change": 0.5571097304865094, "market_dynamics": 0.06734, "expectation": {"probability": 28.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6adb8c76-1eb2-4849-963f-80df1b32a2b1/", "share_image": "https://sharemaestro.com/terminal/6adb8c76-1eb2-4849-963f-80df1b32a2b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}