{"ticker": {"uuid": "6add53b1-172a-4769-a3aa-ecf9dbc71025", "symbol": "002526", "name": "Shandong Mining Machinery Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002526 fell 17.68%, moving from 3.79 to 3.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.13 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 54.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.12"}, {"label": "12-Week Change", "value": "-17.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.13"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.39, "high": 3.48, "low": 3.09, "close": 3.12, "volume": 303362783}, "trend_line": 3.609, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.283091, "activity_20": 3.447857, "activity_30": 3.523914}, "trend_signal": 0, "fair_value": 3.194305, "relative_strength": -31.127562, "rate_of_change": -0.6150083178821705, "market_dynamics": -1.121505, "expectation": {"probability": 54.5608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.311064, "high": 2.399951, "low": 2.291311, "close": 2.380198, "volume": 132061933}, "trend_line": 2.348923, "activity_lines": {"activity_5": 2.331475, "activity_10": 2.326866, "activity_20": 2.364349, "activity_30": 2.358661}, "trend_signal": 0, "fair_value": 2.297566, "relative_strength": 5.137817, "rate_of_change": 0.2106668771344573, "market_dynamics": -0.734237, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.360446, "high": 2.380198, "low": 2.281435, "close": 2.311064, "volume": 100820382}, "trend_line": 2.349911, "activity_lines": {"activity_5": 2.332133, "activity_10": 2.32112, "activity_20": 2.358987, "activity_30": 2.356219}, "trend_signal": 0, "fair_value": 2.296813, "relative_strength": 3.513624, "rate_of_change": 0.04206183003870237, "market_dynamics": -0.778365, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.311064, "high": 2.350569, "low": 2.271558, "close": 2.330816, "volume": 99532189}, "trend_line": 2.352873, "activity_lines": {"activity_5": 2.332792, "activity_10": 2.32076, "activity_20": 2.35499, "activity_30": 2.354987}, "trend_signal": 0, "fair_value": 2.296376, "relative_strength": 3.301258, "rate_of_change": 0.126047326898769, "market_dynamics": -0.737593, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.330816, "high": 2.350569, "low": 2.232053, "close": 2.251806, "volume": 90382193}, "trend_line": 2.349252, "activity_lines": {"activity_5": 2.305796, "activity_10": 2.30855, "activity_20": 2.34295, "activity_30": 2.348466}, "trend_signal": 0, "fair_value": 2.296946, "relative_strength": 1.532151, "rate_of_change": -0.1538969591644053, "market_dynamics": -0.801487, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.251805, "high": 2.390074, "low": 2.232053, "close": 2.360445, "volume": 122839878}, "trend_line": 2.349581, "activity_lines": {"activity_5": 2.320282, "activity_10": 2.318426, "activity_20": 2.341351, "activity_30": 2.349188}, "trend_signal": 0, "fair_value": 2.298085, "relative_strength": 1.373289, "rate_of_change": 0.014004457589064339, "market_dynamics": -0.650227, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.360445, "high": 2.42958, "low": 2.311064, "close": 2.390074, "volume": 117652886}, "trend_line": 2.349911, "activity_lines": {"activity_5": 2.341351, "activity_10": 2.332971, "activity_20": 2.34248, "activity_30": 2.351801}, "trend_signal": 0, "fair_value": 2.299161, "relative_strength": 4.559202, "rate_of_change": 0.014045057395337356, "market_dynamics": -0.38098, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.380198, "high": 2.478961, "low": 2.32094, "close": 2.469085, "volume": 187362249}, "trend_line": 2.354849, "activity_lines": {"activity_5": 2.388099, "activity_10": 2.360266, "activity_20": 2.35151, "activity_30": 2.35949}, "trend_signal": 0, "fair_value": 2.300174, "relative_strength": 7.802803, "rate_of_change": 0.21013561790212942, "market_dynamics": 0.051917, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.488838, "high": 2.528343, "low": 2.409827, "close": 2.42958, "volume": 166361700}, "trend_line": 2.356166, "activity_lines": {"activity_5": 2.411144, "activity_10": 2.375709, "activity_20": 2.357059, "activity_30": 2.364311}, "trend_signal": 1, "fair_value": 2.300364, "relative_strength": 7.140066, "rate_of_change": 0.0559271528662683, "market_dynamics": 0.588894, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.42958, "high": 2.83451, "low": 2.380198, "close": 2.666612, "volume": 451475389}, "trend_line": 2.3667, "activity_lines": {"activity_5": 2.506615, "activity_10": 2.432094, "activity_20": 2.385371, "activity_30": 2.38434}, "trend_signal": 1, "fair_value": 2.30201, "relative_strength": 14.959365, "rate_of_change": 0.44708225142030833, "market_dynamics": 0.950848, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.656736, "high": 2.933273, "low": 2.636983, "close": 2.686365, "volume": 876111789}, "trend_line": 2.380856, "activity_lines": {"activity_5": 2.581017, "activity_10": 2.485965, "activity_20": 2.414812, "activity_30": 2.404963}, "trend_signal": 1, "fair_value": 2.303467, "relative_strength": 18.266811, "rate_of_change": 0.5981324206701433, "market_dynamics": 1.265766, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.656736, "high": 2.804881, "low": 2.636983, "close": 2.686365, "volume": 518513064}, "trend_line": 2.397646, "activity_lines": {"activity_5": 2.633691, "activity_10": 2.533012, "activity_20": 2.443407, "activity_30": 2.424673}, "trend_signal": 1, "fair_value": 2.30258, "relative_strength": 14.931011, "rate_of_change": 0.7052085468419703, "market_dynamics": 1.392264, "expectation": {"probability": 37.6123, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.686364, "high": 2.814757, "low": 2.666612, "close": 2.715993, "volume": 374482582}, "trend_line": 2.414765, "activity_lines": {"activity_5": 2.676488, "activity_10": 2.57988, "activity_20": 2.473459, "activity_30": 2.445212}, "trend_signal": 1, "fair_value": 2.303087, "relative_strength": 14.67269, "rate_of_change": 0.713991973794301, "market_dynamics": 1.466265, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.696241, "high": 2.755499, "low": 2.587601, "close": 2.587601, "volume": 247625585}, "trend_line": 2.426946, "activity_lines": {"activity_5": 2.660028, "activity_10": 2.596041, "activity_20": 2.489825, "activity_30": 2.456363}, "trend_signal": 1, "fair_value": 2.3022, "relative_strength": 13.478664, "rate_of_change": 0.5044383200849771, "market_dynamics": 1.286934, "expectation": {"probability": 42.0656, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.557972, "high": 2.676488, "low": 2.548096, "close": 2.607354, "volume": 186766473}, "trend_line": 2.438139, "activity_lines": {"activity_5": 2.639617, "activity_10": 2.611125, "activity_20": 2.507509, "activity_30": 2.468002}, "trend_signal": 1, "fair_value": 2.301567, "relative_strength": 17.702986, "rate_of_change": 0.46119691167417853, "market_dynamics": 1.083046, "expectation": {"probability": 38.7691, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.61723, "high": 2.666612, "low": 2.518467, "close": 2.528343, "volume": 219766254}, "trend_line": 2.444394, "activity_lines": {"activity_5": 2.596819, "activity_10": 2.605379, "activity_20": 2.516586, "activity_30": 2.473821}, "trend_signal": 1, "fair_value": 2.300238, "relative_strength": 17.401156, "rate_of_change": 0.2565481295364989, "market_dynamics": 0.788442, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.656736, "high": 2.992531, "low": 2.587601, "close": 2.735746, "volume": 626907953}, "trend_line": 2.453283, "activity_lines": {"activity_5": 2.633691, "activity_10": 2.634289, "activity_20": 2.544427, "activity_30": 2.492618}, "trend_signal": 1, "fair_value": 2.300554, "relative_strength": 22.426751, "rate_of_change": 0.3636484134718022, "market_dynamics": 0.782112, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.72587, "high": 2.83451, "low": 2.636983, "close": 2.656736, "volume": 333721560}, "trend_line": 2.457563, "activity_lines": {"activity_5": 2.640933, "activity_10": 2.64255, "activity_20": 2.562675, "activity_30": 2.505744}, "trend_signal": 1, "fair_value": 2.300301, "relative_strength": 20.438638, "rate_of_change": 0.17446010101566195, "market_dynamics": 0.746277, "expectation": {"probability": 42.1501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.676488, "high": 2.706117, "low": 2.587601, "close": 2.607354, "volume": 183772699}, "trend_line": 2.462172, "activity_lines": {"activity_5": 2.635666, "activity_10": 2.638419, "activity_20": 2.574104, "activity_30": 2.515408}, "trend_signal": 1, "fair_value": 2.299984, "relative_strength": 19.280414, "rate_of_change": 0.18754351363525018, "market_dynamics": 0.638749, "expectation": {"probability": 41.884, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.587601, "high": 2.656736, "low": 2.567848, "close": 2.627106, "volume": 144688796}, "trend_line": 2.466122, "activity_lines": {"activity_5": 2.635666, "activity_10": 2.634648, "activity_20": 2.586002, "activity_30": 2.526049}, "trend_signal": 1, "fair_value": 2.299415, "relative_strength": 19.281543, "rate_of_change": 0.16042745998249192, "market_dynamics": 0.574207, "expectation": {"probability": 37.7928, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.627107, "high": 2.785128, "low": 2.607354, "close": 2.755499, "volume": 252553651}, "trend_line": 2.474352, "activity_lines": {"activity_5": 2.677147, "activity_10": 2.65494, "activity_20": 2.608718, "activity_30": 2.544719}, "trend_signal": 1, "fair_value": 2.300174, "relative_strength": 25.218138, "rate_of_change": 0.3337223381487283, "market_dynamics": 0.378073, "expectation": {"probability": 39.0447, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.745623, "high": 2.785128, "low": 2.646859, "close": 2.666612, "volume": 206456619}, "trend_line": 2.483241, "activity_lines": {"activity_5": 2.673855, "activity_10": 2.657813, "activity_20": 2.620852, "activity_30": 2.557123}, "trend_signal": 1, "fair_value": 2.300428, "relative_strength": 21.059585, "rate_of_change": 0.35924557217404496, "market_dynamics": 0.195145, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.646859, "high": 2.666612, "low": 2.478962, "close": 2.488838, "volume": 156382959}, "trend_line": 2.485875, "activity_lines": {"activity_5": 2.615913, "activity_10": 2.628723, "activity_20": 2.614691, "activity_30": 2.557484}, "trend_signal": 1, "fair_value": 2.300681, "relative_strength": 18.259631, "rate_of_change": 0.10607105794403465, "market_dynamics": -0.086018, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.478961, "high": 2.597478, "low": 2.390074, "close": 2.528343, "volume": 209124672}, "trend_line": 2.48785, "activity_lines": {"activity_5": 2.582334, "activity_10": 2.610945, "activity_20": 2.611445, "activity_30": 2.560224}, "trend_signal": 1, "fair_value": 2.301061, "relative_strength": 17.077206, "rate_of_change": 0.07944888620706343, "market_dynamics": -0.324054, "expectation": {"probability": 42.1794, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.50859, "high": 2.567848, "low": 2.469085, "close": 2.557972, "volume": 193662520}, "trend_line": 2.493776, "activity_lines": {"activity_5": 2.563898, "activity_10": 2.599632, "activity_20": 2.610082, "activity_30": 2.564748}, "trend_signal": 1, "fair_value": 2.301251, "relative_strength": 16.935586, "rate_of_change": 0.23819764053299428, "market_dynamics": -0.657888, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.557972, "high": 2.61723, "low": 2.548096, "close": 2.597478, "volume": 174306831}, "trend_line": 2.502994, "activity_lines": {"activity_5": 2.56324, "activity_10": 2.5964, "activity_20": 2.611022, "activity_30": 2.571438}, "trend_signal": 1, "fair_value": 2.301694, "relative_strength": 16.805217, "rate_of_change": 0.3696402563822962, "market_dynamics": -0.806647, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.607354, "high": 2.775252, "low": 2.597478, "close": 2.686365, "volume": 261673529}, "trend_line": 2.515833, "activity_lines": {"activity_5": 2.602745, "activity_10": 2.608072, "activity_20": 2.6193, "activity_30": 2.583268}, "trend_signal": 1, "fair_value": 2.30315, "relative_strength": 20.184907, "rate_of_change": 0.5129456962341917, "market_dynamics": -0.6331, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.686365, "high": 2.745623, "low": 2.646859, "close": 2.656736, "volume": 164471649}, "trend_line": 2.530648, "activity_lines": {"activity_5": 2.631057, "activity_10": 2.615255, "activity_20": 2.623344, "activity_30": 2.592359}, "trend_signal": 1, "fair_value": 2.304733, "relative_strength": 19.944957, "rate_of_change": 0.5888705649381171, "market_dynamics": -0.486348, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.656736, "high": 2.735746, "low": 2.627107, "close": 2.696241, "volume": 162669353}, "trend_line": 2.543487, "activity_lines": {"activity_5": 2.661345, "activity_10": 2.629621, "activity_20": 2.630258, "activity_30": 2.603042}, "trend_signal": 1, "fair_value": 2.305999, "relative_strength": 22.543007, "rate_of_change": 0.5073404124161103, "market_dynamics": -0.320795, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.696241, "high": 2.755499, "low": 2.577725, "close": 2.587601, "volume": 216860775}, "trend_line": 2.552046, "activity_lines": {"activity_5": 2.644226, "activity_10": 2.622617, "activity_20": 2.625555, "activity_30": 2.605888}, "trend_signal": 1, "fair_value": 2.306252, "relative_strength": 19.07008, "rate_of_change": 0.3365065361057471, "market_dynamics": -0.256277, "expectation": {"probability": 47.9607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.577725, "high": 2.91352, "low": 2.548096, "close": 2.80488, "volume": 698173645}, "trend_line": 2.568507, "activity_lines": {"activity_5": 2.697558, "activity_10": 2.655838, "activity_20": 2.641921, "activity_30": 2.6222}, "trend_signal": 1, "fair_value": 2.307582, "relative_strength": 30.440196, "rate_of_change": 0.6450118845820201, "market_dynamics": -0.034707, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.804881, "high": 2.893768, "low": 2.666612, "close": 2.795004, "volume": 505212606}, "trend_line": 2.582334, "activity_lines": {"activity_5": 2.733771, "activity_10": 2.686365, "activity_20": 2.656783, "activity_30": 2.636813}, "trend_signal": 1, "fair_value": 2.309291, "relative_strength": 31.205574, "rate_of_change": 0.5383282973338221, "market_dynamics": 0.255686, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.80488, "high": 2.864139, "low": 2.666612, "close": 2.864139, "volume": 364576252}, "trend_line": 2.60077, "activity_lines": {"activity_5": 2.785786, "activity_10": 2.727127, "activity_20": 2.677711, "activity_30": 2.654994}, "trend_signal": 1, "fair_value": 2.311, "relative_strength": 29.088782, "rate_of_change": 0.7139277878074601, "market_dynamics": 0.539119, "expectation": {"probability": 41.9107, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.874015, "high": 2.933273, "low": 2.795004, "close": 2.795004, "volume": 281452911}, "trend_line": 2.616243, "activity_lines": {"activity_5": 2.80093, "activity_10": 2.748496, "activity_20": 2.69135, "activity_30": 2.667525}, "trend_signal": 1, "fair_value": 2.31328, "relative_strength": 30.478609, "rate_of_change": 0.5949391910857197, "market_dynamics": 0.807504, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.795004, "high": 2.923397, "low": 2.72587, "close": 2.735746, "volume": 466376318}, "trend_line": 2.632374, "activity_lines": {"activity_5": 2.789737, "activity_10": 2.754242, "activity_20": 2.698357, "activity_30": 2.675235}, "trend_signal": 1, "fair_value": 2.314736, "relative_strength": 28.324366, "rate_of_change": 0.6165711671278287, "market_dynamics": 0.755717, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.715994, "high": 2.775252, "low": 2.518467, "close": 2.548096, "volume": 271418594}, "trend_line": 2.638629, "activity_lines": {"activity_5": 2.706117, "activity_10": 2.722638, "activity_20": 2.686882, "activity_30": 2.669798}, "trend_signal": 1, "fair_value": 2.315685, "relative_strength": 21.437173, "rate_of_change": 0.23761821078615344, "market_dynamics": 0.40702, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.538219, "high": 2.577725, "low": 2.340693, "close": 2.538219, "volume": 222590787}, "trend_line": 2.643567, "activity_lines": {"activity_5": 2.636324, "activity_10": 2.690135, "activity_20": 2.674372, "activity_30": 2.66332}, "trend_signal": 0, "fair_value": 2.316762, "relative_strength": 20.39696, "rate_of_change": 0.18714264112158657, "market_dynamics": -0.00447, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.538219, "high": 2.548096, "low": 2.13329, "close": 2.222177, "volume": 187046840}, "trend_line": 2.635337, "activity_lines": {"activity_5": 2.478303, "activity_10": 2.602865, "activity_20": 2.632703, "activity_30": 2.636133}, "trend_signal": 0, "fair_value": 2.316698, "relative_strength": 13.918183, "rate_of_change": -0.31132178605649796, "market_dynamics": -0.530664, "expectation": {"probability": 57.9213, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.202424, "high": 2.281435, "low": 1.896257, "close": 2.271558, "volume": 237582425}, "trend_line": 2.630069, "activity_lines": {"activity_5": 2.37954, "activity_10": 2.532473, "activity_20": 2.597807, "activity_30": 2.612664}, "trend_signal": 0, "fair_value": 2.317015, "relative_strength": 5.909121, "rate_of_change": -0.1998985329010903, "market_dynamics": -1.007041, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.311064, "high": 2.409827, "low": 2.261682, "close": 2.390074, "volume": 202061954}, "trend_line": 2.620852, "activity_lines": {"activity_5": 2.355178, "activity_10": 2.491352, "activity_20": 2.575797, "activity_30": 2.59718}, "trend_signal": 0, "fair_value": 2.318218, "relative_strength": 7.930065, "rate_of_change": -0.3504470795252912, "market_dynamics": -1.195817, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.449332, "high": 2.548096, "low": 2.340693, "close": 2.478961, "volume": 314362999}, "trend_line": 2.613938, "activity_lines": {"activity_5": 2.38349, "activity_10": 2.469983, "activity_20": 2.563381, "activity_30": 2.588026}, "trend_signal": 0, "fair_value": 2.32094, "relative_strength": 7.170411, "rate_of_change": -0.2638073420399201, "market_dynamics": -1.277691, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.469085, "high": 2.538219, "low": 2.399951, "close": 2.469085, "volume": 185025577}, "trend_line": 2.606695, "activity_lines": {"activity_5": 2.413119, "activity_10": 2.452744, "activity_20": 2.551341, "activity_30": 2.578681}, "trend_signal": 0, "fair_value": 2.324739, "relative_strength": 7.066053, "rate_of_change": -0.2770914994923326, "market_dynamics": -1.179693, "expectation": {"probability": 57.7251, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.469085, "high": 2.646859, "low": 2.449332, "close": 2.597478, "volume": 316115662}, "trend_line": 2.602745, "activity_lines": {"activity_5": 2.490155, "activity_10": 2.464775, "activity_20": 2.55247, "activity_30": 2.578086}, "trend_signal": 0, "fair_value": 2.328917, "relative_strength": 9.278166, "rate_of_change": -0.15153287975770544, "market_dynamics": -0.935575, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.61723, "high": 2.804881, "low": 2.597477, "close": 2.666612, "volume": 370618920}, "trend_line": 2.605379, "activity_lines": {"activity_5": 2.565215, "activity_10": 2.494225, "activity_20": 2.559665, "activity_30": 2.582206}, "trend_signal": 0, "fair_value": 2.332526, "relative_strength": 12.138099, "rate_of_change": 0.1012008475667046, "market_dynamics": -0.585332, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.676488, "high": 2.903644, "low": 2.538219, "close": 2.83451, "volume": 436290641}, "trend_line": 2.61295, "activity_lines": {"activity_5": 2.669904, "activity_10": 2.556536, "activity_20": 2.582193, "activity_30": 2.596989}, "trend_signal": 0, "fair_value": 2.337084, "relative_strength": 20.468494, "rate_of_change": 0.29059111937265153, "market_dynamics": -0.1786, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.824633, "high": 3.259192, "low": 2.804881, "close": 2.933273, "volume": 727978051}, "trend_line": 2.626448, "activity_lines": {"activity_5": 2.777885, "activity_10": 2.635008, "activity_20": 2.612809, "activity_30": 2.617655}, "trend_signal": 0, "fair_value": 2.341642, "relative_strength": 21.89561, "rate_of_change": 0.5165808760213471, "market_dynamics": 0.379404, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.903644, "high": 3.111047, "low": 2.83451, "close": 2.962902, "volume": 601357822}, "trend_line": 2.63402, "activity_lines": {"activity_5": 2.865456, "activity_10": 2.711864, "activity_20": 2.644649, "activity_30": 2.639362}, "trend_signal": 1, "fair_value": 2.34696, "relative_strength": 26.213373, "rate_of_change": 0.28829811212710604, "market_dynamics": 0.797599, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.933273, "high": 3.31845, "low": 2.636983, "close": 3.199934, "volume": 861395421}, "trend_line": 2.652127, "activity_lines": {"activity_5": 2.999115, "activity_10": 2.824095, "activity_20": 2.697746, "activity_30": 2.675872}, "trend_signal": 1, "fair_value": 2.353608, "relative_strength": 34.028884, "rate_of_change": 0.6874283414704556, "market_dynamics": 1.137295, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.160429, "high": 3.338203, "low": 2.992531, "close": 3.1308, "volume": 732563187}, "trend_line": 2.669575, "activity_lines": {"activity_5": 3.069567, "activity_10": 2.905978, "activity_20": 2.741672, "activity_30": 2.706754}, "trend_signal": 1, "fair_value": 2.360002, "relative_strength": 27.285466, "rate_of_change": 0.6578870468872685, "market_dynamics": 1.345842, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.002407, "high": 3.111047, "low": 2.883892, "close": 2.923397, "volume": 296857350}, "trend_line": 2.679451, "activity_lines": {"activity_5": 3.039938, "activity_10": 2.93453, "activity_20": 2.763776, "activity_30": 2.72313}, "trend_signal": 1, "fair_value": 2.365257, "relative_strength": 16.363908, "rate_of_change": 0.369946527068907, "market_dynamics": 1.236807, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.933273, "high": 3.249316, "low": 2.844386, "close": 3.160429, "volume": 765607628}, "trend_line": 2.692949, "activity_lines": {"activity_5": 3.083394, "activity_10": 2.996482, "activity_20": 2.806856, "activity_30": 2.754161}, "trend_signal": 1, "fair_value": 2.371715, "relative_strength": 22.845341, "rate_of_change": 0.503759912011835, "market_dynamics": 1.274829, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.120924, "high": 3.446843, "low": 3.041913, "close": 3.328326, "volume": 809448321}, "trend_line": 2.715006, "activity_lines": {"activity_5": 3.167671, "activity_10": 3.07657, "activity_20": 2.864233, "activity_30": 2.795153}, "trend_signal": 1, "fair_value": 2.379122, "relative_strength": 28.407517, "rate_of_change": 0.8190648987411113, "market_dynamics": 1.269638, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.328327, "high": 3.377709, "low": 3.012284, "close": 3.02216, "volume": 516850345}, "trend_line": 2.732783, "activity_lines": {"activity_5": 3.125532, "activity_10": 3.085369, "activity_20": 2.889911, "activity_30": 2.814969}, "trend_signal": 1, "fair_value": 2.385073, "relative_strength": 19.169315, "rate_of_change": 0.6547683504198575, "market_dynamics": 1.100552, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.02216, "high": 3.091295, "low": 2.775252, "close": 2.795004, "volume": 363001235}, "trend_line": 2.741672, "activity_lines": {"activity_5": 3.019526, "activity_10": 3.045145, "activity_20": 2.893203, "activity_30": 2.818984}, "trend_signal": 1, "fair_value": 2.390011, "relative_strength": 10.25974, "rate_of_change": 0.32527280797633495, "market_dynamics": 0.913684, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.785128, "high": 2.814757, "low": 2.419703, "close": 2.518467, "volume": 360241395}, "trend_line": 2.740355, "activity_lines": {"activity_5": 2.843727, "activity_10": 2.952307, "activity_20": 2.870159, "activity_30": 2.804583}, "trend_signal": 1, "fair_value": 2.393113, "relative_strength": 0.088963, "rate_of_change": -0.04803638071949492, "market_dynamics": 0.392122, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.498714, "high": 2.557972, "low": 2.449333, "close": 2.538219, "volume": 183163669}, "trend_line": 2.73838, "activity_lines": {"activity_5": 2.701508, "activity_10": 2.868807, "activity_20": 2.85003, "activity_30": 2.791542}, "trend_signal": 0, "fair_value": 2.396089, "relative_strength": 0.467827, "rate_of_change": -0.07207095431067442, "market_dynamics": -0.191312, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.518467, "high": 2.61723, "low": 2.419704, "close": 2.439456, "volume": 214722944}, "trend_line": 2.73015, "activity_lines": {"activity_5": 2.567848, "activity_10": 2.774533, "activity_20": 2.820542, "activity_30": 2.772257}, "trend_signal": 0, "fair_value": 2.398748, "relative_strength": -1.863227, "rate_of_change": -0.30054265660718155, "market_dynamics": -0.679314, "expectation": {"probability": 61.5228, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.419703, "high": 2.419703, "low": 2.301187, "close": 2.330816, "volume": 186814766}, "trend_line": 2.719286, "activity_lines": {"activity_5": 2.457233, "activity_10": 2.670024, "activity_20": 2.781177, "activity_30": 2.746493}, "trend_signal": 0, "fair_value": 2.40071, "relative_strength": -4.310015, "rate_of_change": -0.39792685383587734, "market_dynamics": -0.998327, "expectation": {"probability": 64.1259, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.330816, "high": 2.390075, "low": 2.251806, "close": 2.32094, "volume": 143242892}, "trend_line": 2.706776, "activity_lines": {"activity_5": 2.389416, "activity_10": 2.57952, "activity_20": 2.740355, "activity_30": 2.720794}, "trend_signal": 0, "fair_value": 2.40242, "relative_strength": -3.380057, "rate_of_change": -0.460047232986887, "market_dynamics": -1.152935, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.333906, "high": 2.39375, "low": 2.184297, "close": 2.353854, "volume": 176480554}, "trend_line": 2.698984, "activity_lines": {"activity_5": 2.364174, "activity_10": 2.509726, "activity_20": 2.702432, "activity_30": 2.698024}, "trend_signal": 0, "fair_value": 2.404214, "relative_strength": -4.044426, "rate_of_change": -0.28787014514685527, "market_dynamics": -1.224822, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.353854, "high": 2.363828, "low": 2.204245, "close": 2.244141, "volume": 106732493}, "trend_line": 2.680293, "activity_lines": {"activity_5": 2.313335, "activity_10": 2.43034, "activity_20": 2.654233, "activity_30": 2.66868}, "trend_signal": 0, "fair_value": 2.405431, "relative_strength": -9.204253, "rate_of_change": -0.6925198519146469, "market_dynamics": -1.24455, "expectation": {"probability": 62.3098, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.244141, "high": 2.313958, "low": 2.184297, "close": 2.284036, "volume": 132457548}, "trend_line": 2.66326, "activity_lines": {"activity_5": 2.2954, "activity_10": 2.374867, "activity_20": 2.610952, "activity_30": 2.643115}, "trend_signal": 0, "fair_value": 2.40665, "relative_strength": -4.465855, "rate_of_change": -0.6354902243896333, "market_dynamics": -1.218423, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.29401, "high": 2.463568, "low": 2.264089, "close": 2.39375, "volume": 187931791}, "trend_line": 2.647581, "activity_lines": {"activity_5": 2.324398, "activity_10": 2.358329, "activity_20": 2.579001, "activity_30": 2.625727}, "trend_signal": 0, "fair_value": 2.409206, "relative_strength": 0.416031, "rate_of_change": -0.5887145828796286, "market_dynamics": -1.116301, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.383776, "high": 2.413698, "low": 2.323932, "close": 2.333906, "volume": 140912473}, "trend_line": 2.632211, "activity_lines": {"activity_5": 2.329252, "activity_10": 2.342335, "activity_20": 2.54232, "activity_30": 2.60549}, "trend_signal": 0, "fair_value": 2.411252, "relative_strength": -0.477422, "rate_of_change": -0.5805299252412042, "market_dynamics": -1.041034, "expectation": {"probability": 62.2253, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.333906, "high": 2.34388, "low": 2.264088, "close": 2.284036, "volume": 89006526}, "trend_line": 2.617154, "activity_lines": {"activity_5": 2.316618, "activity_10": 2.325659, "activity_20": 2.502475, "activity_30": 2.583027}, "trend_signal": 0, "fair_value": 2.413104, "relative_strength": -2.306993, "rate_of_change": -0.5720286101683967, "market_dynamics": -1.004832, "expectation": {"probability": 62.4397, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.274062, "high": 2.303984, "low": 2.084557, "close": 2.114479, "volume": 99683601}, "trend_line": 2.6027, "activity_lines": {"activity_5": 2.25212, "activity_10": 2.282416, "activity_20": 2.449102, "activity_30": 2.550596}, "trend_signal": 0, "fair_value": 2.413997, "relative_strength": -7.823345, "rate_of_change": -0.5522793079811195, "market_dynamics": -1.051328, "expectation": {"probability": 62.2253, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.114479, "high": 2.214219, "low": 2.094531, "close": 2.194271, "volume": 96330183}, "trend_line": 2.591235, "activity_lines": {"activity_5": 2.222863, "activity_10": 2.261385, "activity_20": 2.407227, "activity_30": 2.524246}, "trend_signal": 0, "fair_value": 2.415907, "relative_strength": -6.340302, "rate_of_change": -0.44050409190455436, "market_dynamics": -1.15243, "expectation": {"probability": 60.0796, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.184297, "high": 2.194271, "low": 2.094531, "close": 2.104505, "volume": 96808327}, "trend_line": 2.587313, "activity_lines": {"activity_5": 2.169668, "activity_10": 2.22849, "activity_20": 2.360464, "activity_30": 2.492844}, "trend_signal": 0, "fair_value": 2.416799, "relative_strength": -7.825056, "rate_of_change": -0.15135639955466035, "market_dynamics": -1.277185, "expectation": {"probability": 62.0123, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.094531, "high": 2.134427, "low": 2.054635, "close": 2.074583, "volume": 85635559}, "trend_line": 2.580747, "activity_lines": {"activity_5": 2.125783, "activity_10": 2.194271, "activity_20": 2.316067, "activity_30": 2.459765}, "trend_signal": 0, "fair_value": 2.417182, "relative_strength": -7.449929, "rate_of_change": -0.25377679469008385, "market_dynamics": -1.305109, "expectation": {"probability": 60.2327, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.084557, "high": 2.144401, "low": 2.034687, "close": 2.114479, "volume": 67755433}, "trend_line": 2.57156, "activity_lines": {"activity_5": 2.112484, "activity_10": 2.171784, "activity_20": 2.2805, "activity_30": 2.429683}, "trend_signal": 0, "fair_value": 2.418011, "relative_strength": -6.762124, "rate_of_change": -0.35598220205236225, "market_dynamics": -1.194026, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.104505, "high": 2.433646, "low": 2.094531, "close": 2.39375, "volume": 222765456}, "trend_line": 2.56872, "activity_lines": {"activity_5": 2.20358, "activity_10": 2.204426, "activity_20": 2.275381, "activity_30": 2.418211}, "trend_signal": 0, "fair_value": 2.419871, "relative_strength": -10.385722, "rate_of_change": -0.11043879979467537, "market_dynamics": -0.73254, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.483516, "high": 2.633125, "low": 2.403724, "close": 2.603203, "volume": 133537864}, "trend_line": 2.573191, "activity_lines": {"activity_5": 2.345875, "activity_10": 2.27243, "activity_20": 2.293862, "activity_30": 2.420436}, "trend_signal": 0, "fair_value": 2.422693, "relative_strength": -11.871977, "rate_of_change": 0.17405556074621265, "market_dynamics": -0.183943, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.862526, "high": 2.862526, "low": 2.333906, "close": 2.363828, "volume": 367827584}, "trend_line": 2.565402, "activity_lines": {"activity_5": 2.381116, "activity_10": 2.291109, "activity_20": 2.292997, "activity_30": 2.406929}, "trend_signal": 0, "fair_value": 2.423665, "relative_strength": -16.028575, "rate_of_change": -0.30269808964821593, "market_dynamics": 0.330704, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.373802, "high": 2.423672, "low": 2.313958, "close": 2.39375, "volume": 216682205}, "trend_line": 2.556307, "activity_lines": {"activity_5": 2.409043, "activity_10": 2.315772, "activity_20": 2.298118, "activity_30": 2.395855}, "trend_signal": 0, "fair_value": 2.424131, "relative_strength": -17.211447, "rate_of_change": -0.3545253336514237, "market_dynamics": 0.723925, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.413698, "high": 2.792708, "low": 2.413698, "close": 2.663047, "volume": 600931764}, "trend_line": 2.550591, "activity_lines": {"activity_5": 2.505458, "activity_10": 2.38831, "activity_20": 2.330796, "activity_30": 2.402741}, "trend_signal": 0, "fair_value": 2.426831, "relative_strength": -10.11388, "rate_of_change": -0.22360381597359216, "market_dynamics": 0.914878, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.702943, "high": 2.802682, "low": 2.603203, "close": 2.663047, "volume": 467096584}, "trend_line": 2.541584, "activity_lines": {"activity_5": 2.565302, "activity_10": 2.453956, "activity_20": 2.362786, "activity_30": 2.409996}, "trend_signal": 0, "fair_value": 2.430227, "relative_strength": -8.675397, "rate_of_change": -0.35313384231340844, "market_dynamics": 1.031941, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.682995, "high": 3.131823, "low": 2.673021, "close": 2.982213, "volume": 741849083}, "trend_line": 2.542228, "activity_lines": {"activity_5": 2.713581, "activity_10": 2.567659, "activity_20": 2.424578, "activity_30": 2.438424}, "trend_signal": 0, "fair_value": 2.435289, "relative_strength": -4.250885, "rate_of_change": 0.025338529043317515, "market_dynamics": 1.169035, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.002161, "high": 3.081953, "low": 2.692969, "close": 2.702943, "volume": 362239272}, "trend_line": 2.525661, "activity_lines": {"activity_5": 2.743503, "activity_10": 2.61626, "activity_20": 2.457189, "activity_30": 2.448793}, "trend_signal": 0, "fair_value": 2.438814, "relative_strength": -9.830151, "rate_of_change": -0.6516724699751643, "market_dynamics": 1.248889, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.702943, "high": 2.82263, "low": 2.653073, "close": 2.673021, "volume": 285524984}, "trend_line": 2.510402, "activity_lines": {"activity_5": 2.740844, "activity_10": 2.648539, "activity_20": 2.485178, "activity_30": 2.4583}, "trend_signal": 0, "fair_value": 2.44278, "relative_strength": -8.094947, "rate_of_change": -0.6041586737095719, "market_dynamics": 1.117725, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.673021, "high": 3.590625, "low": 2.633125, "close": 3.590625, "volume": 573455264}, "trend_line": 2.532643, "activity_lines": {"activity_5": 3.025434, "activity_10": 2.836775, "activity_20": 2.598881, "activity_30": 2.527992}, "trend_signal": 0, "fair_value": 2.452755, "relative_strength": 20.871611, "rate_of_change": 0.8859537237462437, "market_dynamics": 1.169077, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.949687, "high": 5.794869, "low": 3.949687, "close": 5.794869, "volume": 424073447}, "trend_line": 2.620457, "activity_lines": {"activity_5": 3.982934, "activity_10": 3.398944, "activity_20": 2.916623, "activity_30": 2.738458}, "trend_signal": 1, "fair_value": 2.47667, "relative_strength": 88.4651, "rate_of_change": 3.4672869409545615, "market_dynamics": 1.144831, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.21638, "high": 5.735026, "low": 4.348646, "close": 4.428437, "volume": 2345245121}, "trend_line": 2.657128, "activity_lines": {"activity_5": 4.276168, "activity_10": 3.650831, "activity_20": 3.08732, "activity_30": 2.855102}, "trend_signal": 1, "fair_value": 2.491192, "relative_strength": 43.694937, "rate_of_change": 1.399412392571224, "market_dynamics": 1.262952, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.448385, "high": 4.488281, "low": 4.159141, "close": 4.218984, "volume": 1026482707}, "trend_line": 2.697022, "activity_lines": {"activity_5": 4.40317, "activity_10": 3.831451, "activity_20": 3.227858, "activity_30": 2.955867}, "trend_signal": 1, "fair_value": 2.504309, "relative_strength": 36.861717, "rate_of_change": 1.501395491673712, "market_dynamics": 1.37651, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.218984, "high": 4.30875, "low": 3.560703, "close": 3.710312, "volume": 740264667}, "trend_line": 2.727532, "activity_lines": {"activity_5": 4.259545, "activity_10": 3.885854, "activity_20": 3.311259, "activity_30": 3.02124}, "trend_signal": 1, "fair_value": 2.514355, "relative_strength": 19.851932, "rate_of_change": 1.1312477243418866, "market_dynamics": 1.171799, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.760182, "high": 3.790104, "low": 3.25151, "close": 3.291406, "volume": 404300591}, "trend_line": 2.753297, "activity_lines": {"activity_5": 3.907132, "activity_10": 3.840155, "activity_20": 3.34821, "activity_30": 3.057619}, "trend_signal": 1, "fair_value": 2.521589, "relative_strength": 14.274276, "rate_of_change": 0.9446268641394424, "market_dynamics": 0.884925, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.271458, "high": 4.049427, "low": 3.171719, "close": 3.740234, "volume": 1104251600}, "trend_line": 2.793364, "activity_lines": {"activity_5": 3.724276, "activity_10": 3.864636, "activity_20": 3.42311, "activity_30": 3.121292}, "trend_signal": 1, "fair_value": 2.531826, "relative_strength": 30.549438, "rate_of_change": 1.4552371211678243, "market_dynamics": 0.674032, "expectation": {"probability": 40.879, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.630521, "high": 4.159141, "low": 3.550729, "close": 3.959661, "volume": 1330226923}, "trend_line": 2.844038, "activity_lines": {"activity_5": 3.751538, "activity_10": 3.909429, "activity_20": 3.511166, "activity_30": 3.196537}, "trend_signal": 1, "fair_value": 2.542521, "relative_strength": 32.493075, "rate_of_change": 1.814085095963143, "market_dynamics": 0.546237, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.989583, "high": 4.089323, "low": 3.700338, "close": 3.800078, "volume": 869782752}, "trend_line": 2.893013, "activity_lines": {"activity_5": 3.756857, "activity_10": 3.907434, "activity_20": 3.575616, "activity_30": 3.258217}, "trend_signal": 1, "fair_value": 2.552509, "relative_strength": 24.88307, "rate_of_change": 1.7220234047505691, "market_dynamics": 0.447778, "expectation": {"probability": 44.7838, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.839974, "high": 3.839974, "low": 3.560703, "close": 3.560703, "volume": 124855308}, "trend_line": 2.934338, "activity_lines": {"activity_5": 3.710312, "activity_10": 3.841968, "activity_20": 3.609195, "activity_30": 3.301294}, "trend_signal": 1, "fair_value": 2.560013, "relative_strength": 18.122866, "rate_of_change": 1.428441559025143, "market_dynamics": 0.332803, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.610573, "high": 4.388542, "low": 3.600599, "close": 4.248907, "volume": 820209038}, "trend_line": 2.997507, "activity_lines": {"activity_5": 3.903142, "activity_10": 3.885491, "activity_20": 3.701241, "activity_30": 3.386105}, "trend_signal": 1, "fair_value": 2.572182, "relative_strength": 34.261466, "rate_of_change": 2.152751319036875, "market_dynamics": 0.239821, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.238932, "high": 4.458359, "low": 4.039453, "close": 4.089323, "volume": 1191822654}, "trend_line": 3.059013, "activity_lines": {"activity_5": 3.978945, "activity_10": 3.88803, "activity_20": 3.767924, "activity_30": 3.456545}, "trend_signal": 1, "fair_value": 2.583771, "relative_strength": 26.137373, "rate_of_change": 2.0519051331656626, "market_dynamics": 0.107797, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.089323, "high": 4.627917, "low": 4.069375, "close": 4.348646, "volume": 1293659545}, "trend_line": 3.127833, "activity_lines": {"activity_5": 4.117915, "activity_10": 3.968729, "activity_20": 3.85123, "activity_30": 3.539747}, "trend_signal": 1, "fair_value": 2.597212, "relative_strength": 30.088259, "rate_of_change": 2.2497452609714195, "market_dynamics": 0.115601, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.348646, "high": 4.588021, "low": 4.009531, "close": 4.029479, "volume": 1067983883}, "trend_line": 3.182358, "activity_lines": {"activity_5": 4.124564, "activity_10": 3.992848, "activity_20": 3.895828, "activity_30": 3.597918}, "trend_signal": 1, "fair_value": 2.609367, "relative_strength": 23.941805, "rate_of_change": 1.7432196667788828, "market_dynamics": 0.174739, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.019505, "high": 4.927135, "low": 3.899818, "close": 4.568073, "volume": 1347388456}, "trend_line": 3.25683, "activity_lines": {"activity_5": 4.295451, "activity_10": 4.118338, "activity_20": 3.983789, "activity_30": 3.687319}, "trend_signal": 1, "fair_value": 2.624342, "relative_strength": 36.147908, "rate_of_change": 2.340151548003088, "market_dynamics": 0.160743, "expectation": {"probability": 42.5686, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.568073, "high": 4.73763, "low": 4.25888, "close": 4.428437, "volume": 940795554}, "trend_line": 3.32831, "activity_lines": {"activity_5": 4.352635, "activity_10": 4.202845, "activity_20": 4.048097, "activity_30": 3.762906}, "trend_signal": 1, "fair_value": 2.637788, "relative_strength": 29.298148, "rate_of_change": 2.1947722171559527, "market_dynamics": 0.04604, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.398515, "high": 4.73763, "low": 4.338671, "close": 4.428437, "volume": 867837763}, "trend_line": 3.405442, "activity_lines": {"activity_5": 4.39785, "activity_10": 4.266678, "activity_20": 4.103999, "activity_30": 3.833882}, "trend_signal": 1, "fair_value": 2.651298, "relative_strength": 31.714837, "rate_of_change": 2.31745240076795, "market_dynamics": -0.036046, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.368594, "high": 4.438411, "low": 4.059401, "close": 4.089323, "volume": 623578815}, "trend_line": 3.46861, "activity_lines": {"activity_5": 4.30742, "activity_10": 4.256341, "activity_20": 4.119197, "activity_30": 3.878004}, "trend_signal": 1, "fair_value": 2.662633, "relative_strength": 21.922334, "rate_of_change": 1.8549134003750503, "market_dynamics": -0.161922, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.019505, "high": 4.039453, "low": 3.839974, "close": 3.899818, "volume": 244396000}, "trend_line": 3.528454, "activity_lines": {"activity_5": 4.171109, "activity_10": 4.209192, "activity_20": 4.111076, "activity_30": 3.905823}, "trend_signal": 1, "fair_value": 2.673387, "relative_strength": 18.485765, "rate_of_change": 1.7253020662455567, "market_dynamics": -0.390586, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.590625, "high": 3.660443, "low": 3.002161, "close": 3.480911, "volume": 419925768}, "trend_line": 3.575331, "activity_lines": {"activity_5": 3.903807, "activity_10": 4.084064, "activity_20": 4.057359, "activity_30": 3.902756}, "trend_signal": 1, "fair_value": 2.681393, "relative_strength": 11.250249, "rate_of_change": 1.3285421887319442, "market_dynamics": -0.617162, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.530781, "high": 3.630521, "low": 3.361224, "close": 3.421068, "volume": 270867279}, "trend_line": 3.618884, "activity_lines": {"activity_5": 3.689035, "activity_10": 3.949506, "activity_20": 3.994095, "activity_30": 3.892804}, "trend_signal": 1, "fair_value": 2.689141, "relative_strength": 9.895172, "rate_of_change": 1.2181529486360891, "market_dynamics": -0.982835, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.40112, "high": 3.630521, "low": 3.381172, "close": 3.510833, "volume": 299032231}, "trend_line": 3.656121, "activity_lines": {"activity_5": 3.571342, "activity_10": 3.846321, "activity_20": 3.940188, "activity_30": 3.885833}, "trend_signal": 0, "fair_value": 2.697339, "relative_strength": 11.08304, "rate_of_change": 1.0289636252502206, "market_dynamics": -1.204583, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.500859, "high": 3.710312, "low": 3.45099, "close": 3.670417, "volume": 208088397}, "trend_line": 3.691694, "activity_lines": {"activity_5": 3.568017, "activity_10": 3.782669, "activity_20": 3.912356, "activity_30": 3.886755}, "trend_signal": 0, "fair_value": 2.706686, "relative_strength": 15.87426, "rate_of_change": 0.9729710805523082, "market_dynamics": -1.318689, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.710312, "high": 3.959661, "low": 3.690364, "close": 3.839974, "volume": 439759211}, "trend_line": 3.740899, "activity_lines": {"activity_5": 3.649139, "activity_10": 3.762177, "activity_20": 3.904282, "activity_30": 3.896321}, "trend_signal": 0, "fair_value": 2.717056, "relative_strength": 18.123294, "rate_of_change": 1.3328569485986697, "market_dynamics": -1.199156, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.87987, "high": 3.949687, "low": 3.73026, "close": 3.760182, "volume": 269827541}, "trend_line": 3.786447, "activity_lines": {"activity_5": 3.707653, "activity_10": 3.730623, "activity_20": 3.890414, "activity_30": 3.897565}, "trend_signal": 0, "fair_value": 2.727802, "relative_strength": 14.886155, "rate_of_change": 1.217568290402914, "market_dynamics": -1.147556, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.760182, "high": 3.87987, "low": 3.600599, "close": 3.600599, "volume": 238939373}, "trend_line": 3.817699, "activity_lines": {"activity_5": 3.694354, "activity_10": 3.684743, "activity_20": 3.861109, "activity_30": 3.885575}, "trend_signal": 0, "fair_value": 2.73841, "relative_strength": 10.293885, "rate_of_change": 0.8253647812844147, "market_dynamics": -1.121947, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.590625, "high": 3.73026, "low": 3.570677, "close": 3.590625, "volume": 235575793}, "trend_line": 3.848618, "activity_lines": {"activity_5": 3.665762, "activity_10": 3.652101, "activity_20": 3.829383, "activity_30": 3.870925}, "trend_signal": 0, "fair_value": 2.748575, "relative_strength": 10.603344, "rate_of_change": 0.8098857453141255, "market_dynamics": -1.159018, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.570677, "high": 4.159141, "low": 3.570677, "close": 3.869896, "volume": 879350063}, "trend_line": 3.878207, "activity_lines": {"activity_5": 3.724941, "activity_10": 3.685468, "activity_20": 3.824966, "activity_30": 3.872298}, "trend_signal": 0, "fair_value": 2.760214, "relative_strength": 16.781585, "rate_of_change": 0.7688214314852783, "market_dynamics": -1.025527, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.909792, "high": 4.039453, "low": 3.800078, "close": 3.820026, "volume": 504410429}, "trend_line": 3.915443, "activity_lines": {"activity_5": 3.754198, "activity_10": 3.713758, "activity_20": 3.816226, "activity_30": 3.868544}, "trend_signal": 0, "fair_value": 2.771089, "relative_strength": 15.275979, "rate_of_change": 0.9601344126293311, "market_dynamics": -0.905784, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.790104, "high": 3.899818, "low": 3.650469, "close": 3.660443, "volume": 257821957}, "trend_line": 3.948358, "activity_lines": {"activity_5": 3.73159, "activity_10": 3.714483, "activity_20": 3.792194, "activity_30": 3.852093}, "trend_signal": 0, "fair_value": 2.780752, "relative_strength": 11.12139, "rate_of_change": 0.8406456178777224, "market_dynamics": -0.846919, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.620547, "high": 3.849948, "low": 3.600599, "close": 3.810052, "volume": 241631440}, "trend_line": 3.955672, "activity_lines": {"activity_5": 3.765502, "activity_10": 3.739146, "activity_20": 3.781935, "activity_30": 3.84317}, "trend_signal": 0, "fair_value": 2.791437, "relative_strength": 10.829162, "rate_of_change": 0.18524156117555812, "market_dynamics": -0.713566, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.810052, "high": 4.009531, "low": 3.800078, "close": 3.83, "volume": 301662950}, "trend_line": 3.890176, "activity_lines": {"activity_5": 3.792099, "activity_10": 3.760364, "activity_20": 3.775666, "activity_30": 3.835062}, "trend_signal": 0, "fair_value": 2.802377, "relative_strength": 9.409374, "rate_of_change": -1.655749010534746, "market_dynamics": -0.738122, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.83, "high": 3.9, "low": 3.790104, "close": 3.88, "volume": 218856428}, "trend_line": 3.871895, "activity_lines": {"activity_5": 3.819405, "activity_10": 3.784869, "activity_20": 3.775393, "activity_30": 3.834406}, "trend_signal": 0, "fair_value": 2.813701, "relative_strength": 8.290616, "rate_of_change": -0.4699273246249011, "market_dynamics": -0.515359, "expectation": {"probability": 49.2626, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.87, "high": 3.99, "low": 3.81, "close": 3.92, "volume": 301434023}, "trend_line": 3.861929, "activity_lines": {"activity_5": 3.85937, "activity_10": 3.812836, "activity_20": 3.781162, "activity_30": 3.837509}, "trend_signal": 0, "fair_value": 2.823001, "relative_strength": 6.568902, "rate_of_change": -0.2573933435694904, "market_dynamics": -0.126266, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.93, "high": 4.45, "low": 3.92, "close": 4.0, "volume": 730759494}, "trend_line": 3.871585, "activity_lines": {"activity_5": 3.919337, "activity_10": 3.853894, "activity_20": 3.795071, "activity_30": 3.846417}, "trend_signal": 0, "fair_value": 2.833448, "relative_strength": 5.709813, "rate_of_change": 0.2500304899442768, "market_dynamics": 0.315931, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.87, "close": 3.9, "volume": 236041546}, "trend_line": 3.891872, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.87241, "activity_20": 3.802161, "activity_30": 3.84825}, "trend_signal": 0, "fair_value": 2.841291, "relative_strength": 4.281382, "rate_of_change": 0.5239972776007802, "market_dynamics": 0.458562, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.88, "high": 4.08, "low": 3.85, "close": 3.98, "volume": 273893987}, "trend_line": 3.899864, "activity_lines": {"activity_5": 3.948, "activity_10": 3.900027, "activity_20": 3.819387, "activity_30": 3.853936}, "trend_signal": 0, "fair_value": 2.849394, "relative_strength": 4.636423, "rate_of_change": 0.2053510495720254, "market_dynamics": 0.532237, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.99, "high": 4.03, "low": 3.88, "close": 3.94, "volume": 239099693}, "trend_line": 3.899208, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.913292, "activity_20": 3.834938, "activity_30": 3.856525}, "trend_signal": 0, "fair_value": 2.856227, "relative_strength": -1.281776, "rate_of_change": -0.016821099402446138, "market_dynamics": 0.465137, "expectation": {"probability": 46.6043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.93, "high": 4.17, "low": 3.92, "close": 4.09, "volume": 425850492}, "trend_line": 3.908872, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.952555, "activity_20": 3.865487, "activity_30": 3.868834}, "trend_signal": 0, "fair_value": 2.864465, "relative_strength": -2.424728, "rate_of_change": 0.24784520343619368, "market_dynamics": 0.410709, "expectation": {"probability": 45.1487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.08, "high": 4.19, "low": 3.87, "close": 3.97, "volume": 507140256}, "trend_line": 3.922516, "activity_lines": {"activity_5": 3.992667, "activity_10": 3.965092, "activity_20": 3.883701, "activity_30": 3.872778}, "trend_signal": 0, "fair_value": 2.87377, "relative_strength": -9.493886, "rate_of_change": 0.34905210505741213, "market_dynamics": 0.494343, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.97, "high": 4.27, "low": 3.94, "close": 4.21, "volume": 751121555}, "trend_line": 3.921219, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.015636, "activity_20": 3.922443, "activity_30": 3.891325}, "trend_signal": 0, "fair_value": 2.884106, "relative_strength": -3.622831, "rate_of_change": -0.03306551203360556, "market_dynamics": 0.706241, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.18, "high": 4.28, "low": 4.09, "close": 4.21, "volume": 514551205}, "trend_line": 3.925241, "activity_lines": {"activity_5": 4.128, "activity_10": 4.058909, "activity_20": 3.957429, "activity_30": 3.909957}, "trend_signal": 0, "fair_value": 2.89438, "relative_strength": -6.45197, "rate_of_change": 0.10257014464125605, "market_dynamics": 0.902685, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.2, "high": 4.52, "low": 4.07, "close": 4.09, "volume": 676957150}, "trend_line": 3.91662, "activity_lines": {"activity_5": 4.13, "activity_10": 4.073455, "activity_20": 3.977656, "activity_30": 3.920586}, "trend_signal": 1, "fair_value": 2.90458, "relative_strength": -10.391321, "rate_of_change": -0.21962982655078278, "market_dynamics": 0.959609, "expectation": {"probability": 41.7794, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.11, "high": 4.12, "low": 3.81, "close": 3.83, "volume": 339108446}, "trend_line": 3.90997, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.036909, "activity_20": 3.971124, "activity_30": 3.914998}, "trend_signal": 1, "fair_value": 2.913494, "relative_strength": -17.140377, "rate_of_change": -0.16978925706348955, "market_dynamics": 0.682419, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.82, "high": 3.86, "low": 3.75, "close": 3.83, "volume": 85541515}, "trend_line": 3.885368, "activity_lines": {"activity_5": 3.958, "activity_10": 4.002, "activity_20": 3.964639, "activity_30": 3.909838}, "trend_signal": 1, "fair_value": 2.921964, "relative_strength": -19.244783, "rate_of_change": -0.6292119888387837, "market_dynamics": 0.151194, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.8, "close": 3.87, "volume": 96047820}, "trend_line": 3.866753, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.977455, "activity_20": 3.961631, "activity_30": 3.908847}, "trend_signal": 1, "fair_value": 2.931958, "relative_strength": -17.603783, "rate_of_change": -0.47910519672782725, "market_dynamics": -0.316031, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.76, "high": 3.87, "low": 3.64, "close": 3.64, "volume": 205283404}, "trend_line": 3.840472, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.911636, "activity_20": 3.935436, "activity_30": 3.894218}, "trend_signal": 0, "fair_value": 2.940666, "relative_strength": -18.678048, "rate_of_change": -0.6796658591846958, "market_dynamics": -0.912436, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.67, "high": 3.87, "low": 3.66, "close": 3.79, "volume": 231288889}, "trend_line": 3.830495, "activity_lines": {"activity_5": 3.774, "activity_10": 3.879273, "activity_20": 3.923291, "activity_30": 3.890961}, "trend_signal": 0, "fair_value": 2.951033, "relative_strength": -19.302827, "rate_of_change": -0.25978577633166244, "market_dynamics": -1.076259, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.74, "close": 3.78, "volume": 219638493}, "trend_line": 3.826501, "activity_lines": {"activity_5": 3.77, "activity_10": 3.847818, "activity_20": 3.910574, "activity_30": 3.887704}, "trend_signal": 0, "fair_value": 2.960956, "relative_strength": -20.172318, "rate_of_change": -0.10426850837816139, "market_dynamics": -1.128347, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.77, "high": 3.88, "low": 3.76, "close": 3.84, "volume": 193515422}, "trend_line": 3.838471, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.832909, "activity_20": 3.903762, "activity_30": 3.888575}, "trend_signal": 0, "fair_value": 2.970947, "relative_strength": -19.146376, "rate_of_change": 0.3128184207974925, "market_dynamics": -1.11751, "expectation": {"probability": 48.3228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.82, "close": 3.88, "volume": 202133727}, "trend_line": 3.853768, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.827636, "activity_20": 3.899905, "activity_30": 3.891254}, "trend_signal": 0, "fair_value": 2.981447, "relative_strength": -17.330831, "rate_of_change": 0.3985180557570942, "market_dynamics": -0.947371, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.87, "high": 3.96, "low": 3.6, "close": 3.61, "volume": 209667207}, "trend_line": 3.857074, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.779273, "activity_20": 3.87, "activity_30": 3.875527}, "trend_signal": 0, "fair_value": 2.989457, "relative_strength": -19.064164, "rate_of_change": 0.08578617083331973, "market_dynamics": -0.975082, "expectation": {"probability": 57.217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.61, "high": 3.69, "low": 3.59, "close": 3.67, "volume": 119604390}, "trend_line": 3.85706, "activity_lines": {"activity_5": 3.726, "activity_10": 3.752727, "activity_20": 3.846857, "activity_30": 3.863458}, "trend_signal": 0, "fair_value": 2.997915, "relative_strength": -20.305358, "rate_of_change": -0.0003629694426328467, "market_dynamics": -1.017869, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.67, "high": 3.76, "low": 3.62, "close": 3.74, "volume": 158387601}, "trend_line": 3.853727, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.746545, "activity_20": 3.831381, "activity_30": 3.855905}, "trend_signal": 0, "fair_value": 3.006632, "relative_strength": -18.682418, "rate_of_change": -0.08641296738967064, "market_dynamics": -1.028998, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.73, "high": 3.78, "low": 3.54, "close": 3.55, "volume": 135682132}, "trend_line": 3.846721, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.707455, "activity_20": 3.798667, "activity_30": 3.83631}, "trend_signal": 0, "fair_value": 3.01451, "relative_strength": -22.840047, "rate_of_change": -0.1817980360310958, "market_dynamics": -1.194097, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.4, "close": 3.52, "volume": 117898146}, "trend_line": 3.844035, "activity_lines": {"activity_5": 3.598, "activity_10": 3.668, "activity_20": 3.765238, "activity_30": 3.815231}, "trend_signal": 0, "fair_value": 3.021753, "relative_strength": -22.251148, "rate_of_change": -0.06982570350176652, "market_dynamics": -1.255113, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.53, "high": 3.63, "low": 3.49, "close": 3.57, "volume": 137030738}, "trend_line": 3.843347, "activity_lines": {"activity_5": 3.582, "activity_10": 3.644, "activity_20": 3.738381, "activity_30": 3.797552}, "trend_signal": 0, "fair_value": 3.02957, "relative_strength": -23.468625, "rate_of_change": -0.017897859931030803, "market_dynamics": -1.293123, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.54, "close": 3.6, "volume": 81986553}, "trend_line": 3.834351, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.626727, "activity_20": 3.716333, "activity_30": 3.781852}, "trend_signal": 0, "fair_value": 3.038149, "relative_strength": -22.085369, "rate_of_change": -0.23406681728192189, "market_dynamics": -1.356034, "expectation": {"probability": 56.0466, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.59, "high": 3.86, "low": 3.56, "close": 3.75, "volume": 327327336}, "trend_line": 3.832017, "activity_lines": {"activity_5": 3.63, "activity_10": 3.640182, "activity_20": 3.71019, "activity_30": 3.77641}, "trend_signal": 0, "fair_value": 3.048196, "relative_strength": -21.747647, "rate_of_change": -0.060870796648502874, "market_dynamics": -0.963395, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.75, "high": 4.02, "low": 3.74, "close": 3.77, "volume": 387384928}, "trend_line": 3.835668, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.657818, "activity_20": 3.707571, "activity_30": 3.772409}, "trend_signal": 0, "fair_value": 3.058245, "relative_strength": -21.658844, "rate_of_change": 0.09527619527784117, "market_dynamics": -0.522022, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.75, "high": 3.92, "low": 3.72, "close": 3.88, "volume": 239183025}, "trend_line": 3.838, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.696727, "activity_20": 3.716381, "activity_30": 3.775269}, "trend_signal": 0, "fair_value": 3.068872, "relative_strength": -19.798516, "rate_of_change": 0.06079775413304803, "market_dynamics": 0.018832, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.88, "high": 3.99, "low": 3.71, "close": 3.81, "volume": 311269842}, "trend_line": 3.837333, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.722909, "activity_20": 3.720095, "activity_30": 3.773462}, "trend_signal": 0, "fair_value": 3.078734, "relative_strength": -19.569062, "rate_of_change": -0.017378843147471942, "market_dynamics": 0.47777, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.79, "high": 3.88, "low": 3.71, "close": 3.77, "volume": 218393568}, "trend_line": 3.833667, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.738182, "activity_20": 3.721905, "activity_30": 3.769118}, "trend_signal": 0, "fair_value": 3.087896, "relative_strength": -18.084171, "rate_of_change": -0.09553510211388866, "market_dynamics": 0.537414, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.8, "high": 4.02, "low": 3.79, "close": 3.81, "volume": 347944996}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.806, "activity_10": 3.758909, "activity_20": 3.729048, "activity_30": 3.767591}, "trend_signal": 0, "fair_value": 3.096491, "relative_strength": -17.824596, "rate_of_change": -0.09565254363511715, "market_dynamics": 0.640605, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.87, "high": 4.1, "low": 3.87, "close": 4.01, "volume": 296727952}, "trend_line": 3.830333, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.814727, "activity_20": 3.755333, "activity_30": 3.779204}, "trend_signal": 0, "fair_value": 3.105989, "relative_strength": -15.277588, "rate_of_change": 0.008694516971277199, "market_dynamics": 0.709613, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.61, "close": 3.89, "volume": 323031492}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.840364, "activity_20": 3.769333, "activity_30": 3.783054}, "trend_signal": 0, "fair_value": 3.115098, "relative_strength": -15.41862, "rate_of_change": -0.008693761090743721, "market_dynamics": 0.795881, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.86, "high": 3.93, "low": 3.76, "close": 3.79, "volume": 223763608}, "trend_line": 3.823667, "activity_lines": {"activity_5": 3.862, "activity_10": 3.841091, "activity_20": 3.773714, "activity_30": 3.780473}, "trend_signal": 0, "fair_value": 3.123312, "relative_strength": -17.454538, "rate_of_change": -0.16535248041775832, "market_dynamics": 0.807071, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.46, "close": 3.46, "volume": 209823019}, "trend_line": 3.807667, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.777818, "activity_20": 3.745952, "activity_30": 3.757011}, "trend_signal": 0, "fair_value": 3.129411, "relative_strength": -21.667914, "rate_of_change": -0.4184464808258672, "market_dynamics": 0.501738, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4, "high": 3.66, "low": 3.18, "close": 3.66, "volume": 273523417}, "trend_line": 3.793333, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.753455, "activity_20": 3.73881, "activity_30": 3.747484}, "trend_signal": 0, "fair_value": 3.137488, "relative_strength": -15.748113, "rate_of_change": -0.3764509869166565, "market_dynamics": 0.280362, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.36, "close": 3.37, "volume": 287442265}, "trend_line": 3.773333, "activity_lines": {"activity_5": 3.556, "activity_10": 3.678, "activity_20": 3.704619, "activity_30": 3.720172}, "trend_signal": 0, "fair_value": 3.143643, "relative_strength": -19.40288, "rate_of_change": -0.5272408196169442, "market_dynamics": -0.124667, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.37, "high": 3.57, "low": 3.37, "close": 3.5, "volume": 118409092}, "trend_line": 3.749667, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.633455, "activity_20": 3.685048, "activity_30": 3.702538}, "trend_signal": 0, "fair_value": 3.150251, "relative_strength": -21.25287, "rate_of_change": -0.6271908681264008, "market_dynamics": -0.46419, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.42, "close": 3.45, "volume": 104965762}, "trend_line": 3.724333, "activity_lines": {"activity_5": 3.476, "activity_10": 3.586727, "activity_20": 3.662524, "activity_30": 3.683204}, "trend_signal": 0, "fair_value": 3.157109, "relative_strength": -24.812436, "rate_of_change": -0.6756333295729986, "market_dynamics": -0.621583, "expectation": {"probability": 56.8782, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.32, "close": 3.37, "volume": 93318126}, "trend_line": 3.700333, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.532, "activity_20": 3.633143, "activity_30": 3.660344}, "trend_signal": 0, "fair_value": 3.163834, "relative_strength": -26.25439, "rate_of_change": -0.6444106904511497, "market_dynamics": -0.996122, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.26, "close": 3.31, "volume": 88417530}, "trend_line": 3.683, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.473636, "activity_20": 3.599476, "activity_30": 3.635161}, "trend_signal": 0, "fair_value": 3.1703, "relative_strength": -27.756398, "rate_of_change": -0.4684173019022954, "market_dynamics": -1.193971, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.32, "high": 3.45, "low": 3.32, "close": 3.45, "volume": 85794854}, "trend_line": 3.670333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.449818, "activity_20": 3.58119, "activity_30": 3.620129}, "trend_signal": 0, "fair_value": 3.178234, "relative_strength": -26.210574, "rate_of_change": -0.34393157751832704, "market_dynamics": -1.244534, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.45, "high": 3.46, "low": 3.22, "close": 3.25, "volume": 153830233}, "trend_line": 3.649667, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.399818, "activity_20": 3.544333, "activity_30": 3.593011}, "trend_signal": 0, "fair_value": 3.184253, "relative_strength": -29.710915, "rate_of_change": -0.563055177827185, "market_dynamics": -1.261138, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.04, "close": 3.09, "volume": 122852427}, "trend_line": 3.631333, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.332364, "activity_20": 3.493524, "activity_30": 3.556903}, "trend_signal": 0, "fair_value": 3.18912, "relative_strength": -32.577869, "rate_of_change": -0.5023472004432145, "market_dynamics": -1.255262, "expectation": {"probability": 56.7066, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.39, "high": 3.48, "low": 3.09, "close": 3.12, "volume": 303362783}, "trend_line": 3.609, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.283091, "activity_20": 3.447857, "activity_30": 3.523914}, "trend_signal": 0, "fair_value": 3.194305, "relative_strength": -31.127562, "rate_of_change": -0.6150083178821705, "market_dynamics": -1.121505, "expectation": {"probability": 54.5608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6add53b1-172a-4769-a3aa-ecf9dbc71025/", "share_image": "https://sharemaestro.com/terminal/6add53b1-172a-4769-a3aa-ecf9dbc71025/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}