{"ticker": {"uuid": "6adda3d6-f55e-4622-9303-08720d5b609b", "symbol": "GSIT", "name": "GSI Technology Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSIT rose 16.63%, moving from 8.51 to 9.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 36.65 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 43.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.93"}, {"label": "12-Week Change", "value": "16.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.61%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.65"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.345, "high": 11.63, "low": 9.55, "close": 9.925, "volume": 9861569}, "trend_line": 7.304167, "activity_lines": {"activity_5": 9.483333, "activity_10": 8.536727, "activity_20": 7.774881, "activity_30": 7.545323}, "trend_signal": 1, "fair_value": 4.127019, "relative_strength": 36.647622, "rate_of_change": 0.38252784747481283, "market_dynamics": 1.096603, "expectation": {"probability": 43.6134, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.16, "high": 8.25, "low": 6.6, "close": 7.2, "volume": 9722639}, "trend_line": 2.540497, "activity_lines": {"activity_5": 6.502667, "activity_10": 5.010727, "activity_20": 3.60819, "activity_30": 3.075806}, "trend_signal": 1, "fair_value": 4.741104, "relative_strength": 121.374297, "rate_of_change": 7.2167215235976165, "market_dynamics": 1.588118, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.245, "high": 9.8, "low": 6.98, "close": 8.55, "volume": 8180447}, "trend_line": 2.763497, "activity_lines": {"activity_5": 7.306, "activity_10": 5.852273, "activity_20": 4.153929, "activity_30": 3.463516}, "trend_signal": 1, "fair_value": 4.752515, "relative_strength": 147.696891, "rate_of_change": 8.777810011190738, "market_dynamics": 1.500326, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.5, "high": 8.67, "low": 6.1529, "close": 6.59, "volume": 4370342}, "trend_line": 2.9125, "activity_lines": {"activity_5": 7.225333, "activity_10": 6.218364, "activity_20": 4.481667, "activity_30": 3.710387}, "trend_signal": 1, "fair_value": 4.749246, "relative_strength": 91.176821, "rate_of_change": 5.391827818159382, "market_dynamics": 1.357338, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.61, "high": 6.9299, "low": 5.1262, "close": 5.53, "volume": 3200725}, "trend_line": 3.021167, "activity_lines": {"activity_5": 6.752, "activity_10": 6.304545, "activity_20": 4.686643, "activity_30": 3.879258}, "trend_signal": 1, "fair_value": 4.740207, "relative_strength": 56.552879, "rate_of_change": 3.7310557939914184, "market_dynamics": 1.108051, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.53, "high": 6.239, "low": 5.5, "close": 5.61, "volume": 1800091}, "trend_line": 3.1315, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.332909, "activity_20": 4.88219, "activity_30": 4.04628}, "trend_signal": 1, "fair_value": 4.732643, "relative_strength": 59.103308, "rate_of_change": 3.6519993763999072, "market_dynamics": 0.850766, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.67, "high": 6.86, "low": 5.33, "close": 5.96, "volume": 2987517}, "trend_line": 3.2725, "activity_lines": {"activity_5": 6.037333, "activity_10": 6.350909, "activity_20": 5.092738, "activity_30": 4.228763}, "trend_signal": 1, "fair_value": 4.72822, "relative_strength": 62.161309, "rate_of_change": 4.502634520197988, "market_dynamics": 0.58584, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.98, "high": 6.0499, "low": 5.0, "close": 5.19, "volume": 2415791}, "trend_line": 3.391167, "activity_lines": {"activity_5": 5.618, "activity_10": 6.150182, "activity_20": 5.20981, "activity_30": 4.352473}, "trend_signal": 1, "fair_value": 4.721104, "relative_strength": 42.417546, "rate_of_change": 3.626187929717337, "market_dynamics": 0.368262, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.1, "high": 5.19, "low": 4.1, "close": 4.51, "volume": 2448273}, "trend_line": 3.483833, "activity_lines": {"activity_5": 5.196, "activity_10": 5.824, "activity_20": 5.244738, "activity_30": 4.424656}, "trend_signal": 1, "fair_value": 4.713348, "relative_strength": 21.583231, "rate_of_change": 2.732569643429544, "market_dynamics": 0.168546, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.49, "high": 4.5986, "low": 3.96, "close": 4.045, "volume": 1816936}, "trend_line": 3.554667, "activity_lines": {"activity_5": 4.757667, "activity_10": 5.440364, "activity_20": 5.221048, "activity_30": 4.46086}, "trend_signal": 1, "fair_value": 4.700239, "relative_strength": 12.815984, "rate_of_change": 2.0332203064842553, "market_dynamics": -0.070169, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.01, "high": 4.03, "low": 3.22, "close": 3.26, "volume": 2214912}, "trend_line": 3.595667, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.934818, "activity_20": 5.110429, "activity_30": 4.441849}, "trend_signal": 1, "fair_value": 4.680944, "relative_strength": -7.140887, "rate_of_change": 1.1534132451788133, "market_dynamics": -0.362488, "expectation": {"probability": 44.2445, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.26, "high": 3.67, "low": 3.25, "close": 3.55, "volume": 1140044}, "trend_line": 3.639667, "activity_lines": {"activity_5": 3.809, "activity_10": 4.554, "activity_20": 5.019095, "activity_30": 4.438903}, "trend_signal": 1, "fair_value": 4.664406, "relative_strength": 3.826903, "rate_of_change": 1.2236950752113596, "market_dynamics": -0.599809, "expectation": {"probability": 42.3571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.55, "high": 3.73, "low": 3.23, "close": 3.33, "volume": 1207620}, "trend_line": 3.685, "activity_lines": {"activity_5": 3.548667, "activity_10": 4.199545, "activity_20": 4.898095, "activity_30": 4.418925}, "trend_signal": 0, "fair_value": 4.643765, "relative_strength": -3.707477, "rate_of_change": 1.2455260330134554, "market_dynamics": -0.782611, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.0, "close": 3.09, "volume": 713108}, "trend_line": 3.721, "activity_lines": {"activity_5": 3.332333, "activity_10": 3.896364, "activity_20": 4.747905, "activity_30": 4.380538}, "trend_signal": 0, "fair_value": 4.621713, "relative_strength": -13.421176, "rate_of_change": 0.976933514246948, "market_dynamics": -0.879451, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.5889, "close": 2.615, "volume": 613887}, "trend_line": 3.743167, "activity_lines": {"activity_5": 3.052333, "activity_10": 3.570455, "activity_20": 4.54631, "activity_30": 4.309183}, "trend_signal": 0, "fair_value": 4.597643, "relative_strength": -25.346494, "rate_of_change": 0.5957269551195927, "market_dynamics": -0.945734, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.62, "high": 3.05, "low": 2.44, "close": 2.93, "volume": 1158780}, "trend_line": 3.782167, "activity_lines": {"activity_5": 2.972667, "activity_10": 3.354818, "activity_20": 4.369643, "activity_30": 4.25672}, "trend_signal": 0, "fair_value": 4.575592, "relative_strength": -15.587824, "rate_of_change": 1.0418984779466078, "market_dynamics": -0.960233, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.81, "high": 3.1299, "low": 2.7, "close": 2.77, "volume": 598219}, "trend_line": 3.816833, "activity_lines": {"activity_5": 2.861667, "activity_10": 3.158818, "activity_20": 4.171119, "activity_30": 4.191419}, "trend_signal": 0, "fair_value": 4.557066, "relative_strength": -17.141575, "rate_of_change": 0.9165644986062247, "market_dynamics": -0.972704, "expectation": {"probability": 45.594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.73, "high": 2.83, "low": 2.54, "close": 2.71, "volume": 380407}, "trend_line": 3.855833, "activity_lines": {"activity_5": 2.782667, "activity_10": 3.009909, "activity_20": 3.961452, "activity_30": 4.120011}, "trend_signal": 0, "fair_value": 4.53854, "relative_strength": -18.485401, "rate_of_change": 1.0217895307444718, "market_dynamics": -0.999718, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.25, "close": 2.39, "volume": 656737}, "trend_line": 3.8855, "activity_lines": {"activity_5": 2.638333, "activity_10": 2.847909, "activity_20": 3.732643, "activity_30": 4.025441}, "trend_signal": 0, "fair_value": 4.512899, "relative_strength": -28.788273, "rate_of_change": 0.7694057289306846, "market_dynamics": -1.00402, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.33, "high": 2.48, "low": 2.16, "close": 2.32, "volume": 396861}, "trend_line": 3.913167, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.711727, "activity_20": 3.514357, "activity_30": 3.924441}, "trend_signal": 0, "fair_value": 4.480912, "relative_strength": -30.824538, "rate_of_change": 0.7120576502380673, "market_dynamics": -1.050728, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.42, "high": 2.555, "low": 2.22, "close": 2.26, "volume": 409409}, "trend_line": 3.938167, "activity_lines": {"activity_5": 2.396, "activity_10": 2.596, "activity_20": 3.304024, "activity_30": 3.817785}, "trend_signal": 0, "fair_value": 4.449822, "relative_strength": -30.34049, "rate_of_change": 0.6388687219328976, "market_dynamics": -1.103531, "expectation": {"probability": 43.735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.3, "high": 2.9, "low": 1.93, "close": 1.97, "volume": 813567}, "trend_line": 3.9465, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.445727, "activity_20": 3.08969, "activity_30": 3.690806}, "trend_signal": 0, "fair_value": 4.423284, "relative_strength": -37.506076, "rate_of_change": 0.21159590235761777, "market_dynamics": -1.198439, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.03, "high": 2.4625, "low": 1.89, "close": 2.3, "volume": 404549}, "trend_line": 3.9565, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.384182, "activity_20": 2.93169, "activity_30": 3.584581}, "trend_signal": 0, "fair_value": 4.404374, "relative_strength": -31.319536, "rate_of_change": 0.25338907893070395, "market_dynamics": -1.173091, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.3, "high": 3.08, "low": 2.02, "close": 2.15, "volume": 1447530}, "trend_line": 3.968333, "activity_lines": {"activity_5": 2.18, "activity_10": 2.314091, "activity_20": 2.789167, "activity_30": 3.468032}, "trend_signal": 0, "fair_value": 4.378348, "relative_strength": -37.405166, "rate_of_change": 0.29907746745860636, "market_dynamics": -1.10013, "expectation": {"probability": 43.5455, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.12, "high": 2.6501, "low": 2.0, "close": 2.54, "volume": 494139}, "trend_line": 4.001333, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.332, "activity_20": 2.704929, "activity_30": 3.375882}, "trend_signal": 0, "fair_value": 4.359181, "relative_strength": -27.516889, "rate_of_change": 0.8315834381842431, "market_dynamics": -0.846897, "expectation": {"probability": 43.3015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.48, "high": 2.61, "low": 2.25, "close": 2.3, "volume": 323227}, "trend_line": 4.026667, "activity_lines": {"activity_5": 2.312, "activity_10": 2.307636, "activity_20": 2.612071, "activity_30": 3.266118}, "trend_signal": 0, "fair_value": 4.330015, "relative_strength": -34.738316, "rate_of_change": 0.6331390064261078, "market_dynamics": -0.575736, "expectation": {"probability": 43.5647, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.33, "high": 2.89, "low": 2.33, "close": 2.77, "volume": 744418}, "trend_line": 4.064667, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.380182, "activity_20": 2.579738, "activity_30": 3.185043}, "trend_signal": 0, "fair_value": 4.299951, "relative_strength": -21.370475, "rate_of_change": 0.9437085311499624, "market_dynamics": -0.277739, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.83, "high": 3.3, "low": 2.3211, "close": 2.95, "volume": 3464303}, "trend_line": 3.993333, "activity_lines": {"activity_5": 2.664, "activity_10": 2.485455, "activity_20": 2.579738, "activity_30": 3.113129}, "trend_signal": 0, "fair_value": 4.272451, "relative_strength": -16.614979, "rate_of_change": -1.7549777140415248, "market_dynamics": 0.119795, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.61, "close": 2.73, "volume": 1167574}, "trend_line": 3.884333, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.546364, "activity_20": 2.569452, "activity_30": 3.031624}, "trend_signal": 0, "fair_value": 4.243476, "relative_strength": -25.401826, "rate_of_change": -2.7295494765901065, "market_dynamics": 0.289788, "expectation": {"probability": 43.5197, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.7, "high": 3.3197, "low": 2.59, "close": 2.73, "volume": 2282473}, "trend_line": 3.802333, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.601091, "activity_20": 2.567643, "activity_30": 2.957151}, "trend_signal": 0, "fair_value": 4.214053, "relative_strength": -26.190077, "rate_of_change": -2.1110445474165025, "market_dynamics": 0.5354, "expectation": {"probability": 42.9781, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.55, "close": 2.64, "volume": 1152716}, "trend_line": 3.649667, "activity_lines": {"activity_5": 2.732, "activity_10": 2.632, "activity_20": 2.563524, "activity_30": 2.882161}, "trend_signal": 0, "fair_value": 4.18354, "relative_strength": -28.845004, "rate_of_change": -4.015061279482885, "market_dynamics": 0.576653, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.35, "close": 2.47, "volume": 1292649}, "trend_line": 3.492, "activity_lines": {"activity_5": 2.634, "activity_10": 2.625091, "activity_20": 2.546167, "activity_30": 2.806054}, "trend_signal": 0, "fair_value": 4.148861, "relative_strength": -31.142927, "rate_of_change": -4.320037965107502, "market_dynamics": 0.466354, "expectation": {"probability": 42.091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.52, "high": 2.63, "low": 2.212, "close": 2.25, "volume": 1128020}, "trend_line": 3.282, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.569091, "activity_20": 2.513, "activity_30": 2.725925}, "trend_signal": 0, "fair_value": 4.114758, "relative_strength": -39.006728, "rate_of_change": -6.013745704467353, "market_dynamics": 0.394713, "expectation": {"probability": 41.4393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.02, "close": 2.2, "volume": 792524}, "trend_line": 3.135667, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.504909, "activity_20": 2.480214, "activity_30": 2.656118}, "trend_signal": 0, "fair_value": 4.078284, "relative_strength": -41.668769, "rate_of_change": -4.4586532602071856, "market_dynamics": 0.232088, "expectation": {"probability": 41.0576, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.25, "high": 2.51, "low": 1.88, "close": 1.88, "volume": 1874110}, "trend_line": 3.014, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.381636, "activity_20": 2.42119, "activity_30": 2.575108}, "trend_signal": 0, "fair_value": 4.04431, "relative_strength": -50.221093, "rate_of_change": -3.8800995131179556, "market_dynamics": 0.133705, "expectation": {"probability": 40.5955, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.96, "high": 2.16, "low": 1.88, "close": 2.12, "volume": 1040136}, "trend_line": 2.897667, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.314, "activity_20": 2.388524, "activity_30": 2.51743}, "trend_signal": 0, "fair_value": 4.010592, "relative_strength": -44.346354, "rate_of_change": -3.859754479097531, "market_dynamics": 0.05989, "expectation": {"probability": 40.3647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.13, "high": 2.38, "low": 2.02, "close": 2.34, "volume": 1048393}, "trend_line": 2.777, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.289636, "activity_20": 2.380667, "activity_30": 2.481452}, "trend_signal": 0, "fair_value": 3.975271, "relative_strength": -39.54425, "rate_of_change": -4.164281126851362, "market_dynamics": 0.048248, "expectation": {"probability": 40.5635, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.35, "high": 2.68, "low": 2.3279, "close": 2.54, "volume": 1607357}, "trend_line": 2.688667, "activity_lines": {"activity_5": 2.292, "activity_10": 2.309455, "activity_20": 2.393905, "activity_30": 2.466161}, "trend_signal": 0, "fair_value": 3.941169, "relative_strength": -33.391614, "rate_of_change": -3.1808786460208855, "market_dynamics": 0.219441, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.2812, "close": 2.42, "volume": 664256}, "trend_line": 2.619, "activity_lines": {"activity_5": 2.36, "activity_10": 2.314909, "activity_20": 2.396524, "activity_30": 2.448828}, "trend_signal": 0, "fair_value": 3.90963, "relative_strength": -37.382549, "rate_of_change": -2.591135309802215, "market_dynamics": 0.215827, "expectation": {"probability": 41.5876, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.45, "high": 5.4, "low": 2.43, "close": 3.6, "volume": 7097324}, "trend_line": 2.604167, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.540545, "activity_20": 2.511381, "activity_30": 2.512118}, "trend_signal": 0, "fair_value": 3.886746, "relative_strength": -9.268652, "rate_of_change": -0.5663612065674043, "market_dynamics": 0.644879, "expectation": {"probability": 40.7513, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.61, "high": 5.21, "low": 3.26, "close": 4.43, "volume": 4100671}, "trend_line": 2.643167, "activity_lines": {"activity_5": 3.415333, "activity_10": 2.901273, "activity_20": 2.69919, "activity_30": 2.629914}, "trend_signal": 0, "fair_value": 3.869246, "relative_strength": 12.14962, "rate_of_change": 1.4975998083072302, "market_dynamics": 1.061114, "expectation": {"probability": 36.7209, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.46, "high": 4.8, "low": 3.6501, "close": 3.87, "volume": 2165739}, "trend_line": 2.653833, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.127636, "activity_20": 2.823333, "activity_30": 2.709065}, "trend_signal": 1, "fair_value": 3.845592, "relative_strength": -1.717218, "rate_of_change": 0.4035310670873261, "market_dynamics": 1.250807, "expectation": {"probability": 41.7026, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.92, "high": 4.01, "low": 3.15, "close": 3.81, "volume": 1398647}, "trend_line": 2.669833, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.317636, "activity_20": 2.932714, "activity_30": 2.783656}, "trend_signal": 1, "fair_value": 3.825271, "relative_strength": -6.784282, "rate_of_change": 0.6029015390192228, "market_dynamics": 1.604048, "expectation": {"probability": 41.7131, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.35, "close": 3.4, "volume": 641065}, "trend_line": 2.680167, "activity_lines": {"activity_5": 3.754, "activity_10": 3.404727, "activity_20": 2.995857, "activity_30": 2.830763}, "trend_signal": 1, "fair_value": 3.80181, "relative_strength": -16.766834, "rate_of_change": 0.38706540821091967, "market_dynamics": 1.372319, "expectation": {"probability": 40.5255, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.48, "high": 6.02, "low": 3.344, "close": 5.19, "volume": 12094232}, "trend_line": 2.766, "activity_lines": {"activity_5": 4.21, "activity_10": 3.795455, "activity_20": 3.223524, "activity_30": 2.992688}, "trend_signal": 1, "fair_value": 3.788604, "relative_strength": 26.630799, "rate_of_change": 3.202524320312878, "market_dynamics": 1.372319, "expectation": {"probability": 35.7407, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.29, "high": 5.41, "low": 3.6677, "close": 3.99, "volume": 2850738}, "trend_line": 2.801333, "activity_lines": {"activity_5": 4.16, "activity_10": 3.907818, "activity_20": 3.324286, "activity_30": 3.071656}, "trend_signal": 1, "fair_value": 3.771874, "relative_strength": -2.848382, "rate_of_change": 1.2774041937816363, "market_dynamics": 1.276868, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.4, "close": 3.42, "volume": 1323558}, "trend_line": 2.823, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.882545, "activity_20": 3.362714, "activity_30": 3.11157}, "trend_signal": 1, "fair_value": 3.752579, "relative_strength": -12.579227, "rate_of_change": 0.7734532095969983, "market_dynamics": 1.04484, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.49, "high": 3.8899, "low": 3.4, "close": 3.79, "volume": 723561}, "trend_line": 2.859, "activity_lines": {"activity_5": 3.892, "activity_10": 3.904909, "activity_20": 3.433286, "activity_30": 3.173957}, "trend_signal": 1, "fair_value": 3.739053, "relative_strength": -7.547896, "rate_of_change": 1.275239107332626, "market_dynamics": 0.966506, "expectation": {"probability": 36.6748, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.85, "high": 4.18, "low": 2.85, "close": 2.96, "volume": 1669114}, "trend_line": 2.878, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.753636, "activity_20": 3.42081, "activity_30": 3.180473}, "trend_signal": 1, "fair_value": 3.720335, "relative_strength": -28.784463, "rate_of_change": 0.6645680307799975, "market_dynamics": 0.50738, "expectation": {"probability": 40.999, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.9293, "close": 3.01, "volume": 906822}, "trend_line": 2.901, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.601636, "activity_20": 3.412, "activity_30": 3.188989}, "trend_signal": 1, "fair_value": 3.701746, "relative_strength": -27.348507, "rate_of_change": 0.7991660875607952, "market_dynamics": 0.16609, "expectation": {"probability": 39.989, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.0, "high": 3.2475, "low": 2.9, "close": 2.94, "volume": 795324}, "trend_line": 2.923667, "activity_lines": {"activity_5": 3.108, "activity_10": 3.447636, "activity_20": 3.39519, "activity_30": 3.191505}, "trend_signal": 1, "fair_value": 3.679887, "relative_strength": -28.892439, "rate_of_change": 0.7813512581868396, "market_dynamics": -0.077955, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.69, "close": 2.79, "volume": 719926}, "trend_line": 2.951, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.293455, "activity_20": 3.362667, "activity_30": 3.182882}, "trend_signal": 1, "fair_value": 3.657707, "relative_strength": -32.16336, "rate_of_change": 0.9348875915075161, "market_dynamics": -0.380165, "expectation": {"probability": 42.294, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.52, "close": 2.6, "volume": 590582}, "trend_line": 2.961, "activity_lines": {"activity_5": 2.797333, "activity_10": 3.124364, "activity_20": 3.310524, "activity_30": 3.160237}, "trend_signal": 0, "fair_value": 3.635528, "relative_strength": -33.676338, "rate_of_change": 0.3388681802778647, "market_dynamics": -0.579032, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.68, "high": 2.77, "low": 2.51, "close": 2.54, "volume": 594606}, "trend_line": 2.974, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.966364, "activity_20": 3.251, "activity_30": 3.133075}, "trend_signal": 0, "fair_value": 3.614246, "relative_strength": -34.763631, "rate_of_change": 0.4390408645727911, "market_dynamics": -0.760512, "expectation": {"probability": 43.2502, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.47, "close": 2.67, "volume": 697446}, "trend_line": 2.978333, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.847636, "activity_20": 3.202238, "activity_30": 3.113462}, "trend_signal": 0, "fair_value": 3.596681, "relative_strength": -30.932879, "rate_of_change": 0.14569603227975522, "market_dynamics": -0.876537, "expectation": {"probability": 42.9853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.63, "high": 2.79, "low": 2.5704, "close": 2.73, "volume": 631237}, "trend_line": 2.992667, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.785636, "activity_20": 3.155429, "activity_30": 3.097441}, "trend_signal": 0, "fair_value": 3.576938, "relative_strength": -27.346291, "rate_of_change": 0.48127593522953427, "market_dynamics": -0.911466, "expectation": {"probability": 43.0497, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.73, "high": 2.7499, "low": 2.49, "close": 2.65, "volume": 559482}, "trend_line": 2.988667, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.732, "activity_20": 3.098095, "activity_30": 3.075333}, "trend_signal": 0, "fair_value": 3.559374, "relative_strength": -27.739523, "rate_of_change": -0.13366004303185097, "market_dynamics": -0.907733, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.6, "close": 2.77, "volume": 260950}, "trend_line": 2.982667, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.714182, "activity_20": 3.050714, "activity_30": 3.061226}, "trend_signal": 0, "fair_value": 3.542835, "relative_strength": -25.213985, "rate_of_change": -0.20075839830933934, "market_dynamics": -0.817135, "expectation": {"probability": 43.8471, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.78, "high": 3.17, "low": 2.64, "close": 2.97, "volume": 623503}, "trend_line": 2.990667, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.751273, "activity_20": 3.021286, "activity_30": 3.060409}, "trend_signal": 0, "fair_value": 3.528989, "relative_strength": -17.508414, "rate_of_change": 0.2682163312230298, "market_dynamics": -0.776912, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.02, "high": 3.18, "low": 2.6901, "close": 2.72, "volume": 452087}, "trend_line": 2.990333, "activity_lines": {"activity_5": 2.788, "activity_10": 2.742727, "activity_20": 2.965429, "activity_30": 3.042946}, "trend_signal": 0, "fair_value": 3.511297, "relative_strength": -19.599468, "rate_of_change": -0.011168077221571523, "market_dynamics": -0.785525, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.78, "high": 3.38, "low": 2.75, "close": 2.85, "volume": 1358232}, "trend_line": 2.997333, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.763091, "activity_20": 2.926143, "activity_30": 3.033892}, "trend_signal": 0, "fair_value": 3.494374, "relative_strength": -12.175089, "rate_of_change": 0.23408764174423627, "market_dynamics": -0.620156, "expectation": {"probability": 43.8471, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.84, "high": 3.1299, "low": 2.51, "close": 2.56, "volume": 688778}, "trend_line": 3.000333, "activity_lines": {"activity_5": 2.738, "activity_10": 2.732364, "activity_20": 2.866762, "activity_30": 3.005677}, "trend_signal": 0, "fair_value": 3.476938, "relative_strength": -17.424057, "rate_of_change": 0.10008897910242585, "market_dynamics": -0.672536, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.15, "close": 2.25, "volume": 507097}, "trend_line": 3.000333, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.649455, "activity_20": 2.784095, "activity_30": 2.957269}, "trend_signal": 0, "fair_value": 3.45604, "relative_strength": -26.883528, "rate_of_change": 0.0, "market_dynamics": -0.728167, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.01, "close": 2.39, "volume": 523361}, "trend_line": 3.006667, "activity_lines": {"activity_5": 2.47, "activity_10": 2.598364, "activity_20": 2.72219, "activity_30": 2.917892}, "trend_signal": 0, "fair_value": 3.437771, "relative_strength": -25.318883, "rate_of_change": 0.21110990013442787, "market_dynamics": -0.699731, "expectation": {"probability": 43.8471, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4, "high": 2.68, "low": 2.3362, "close": 2.64, "volume": 317979}, "trend_line": 3.032, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.595455, "activity_20": 2.688905, "activity_30": 2.894237}, "trend_signal": 0, "fair_value": 3.417451, "relative_strength": -17.487128, "rate_of_change": 0.8425608821994529, "market_dynamics": -0.716784, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.67, "high": 2.95, "low": 2.45, "close": 2.64, "volume": 607761}, "trend_line": 3.049333, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.593091, "activity_20": 2.667762, "activity_30": 2.868946}, "trend_signal": 0, "fair_value": 3.399502, "relative_strength": -16.188822, "rate_of_change": 0.5716688654353503, "market_dynamics": -0.491607, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.4, "close": 2.59, "volume": 366162}, "trend_line": 3.057667, "activity_lines": {"activity_5": 2.564, "activity_10": 2.583273, "activity_20": 2.648286, "activity_30": 2.839312}, "trend_signal": 0, "fair_value": 3.381104, "relative_strength": -12.39222, "rate_of_change": 0.2733056704531799, "market_dynamics": -0.2247, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.7, "high": 3.15, "low": 2.59, "close": 2.87, "volume": 832220}, "trend_line": 3.068667, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.625455, "activity_20": 2.659429, "activity_30": 2.827204}, "trend_signal": 0, "fair_value": 3.362258, "relative_strength": -7.847883, "rate_of_change": 0.3597514052380498, "market_dynamics": 0.128696, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.78, "close": 2.85, "volume": 465406}, "trend_line": 3.083, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.662182, "activity_20": 2.673048, "activity_30": 2.813097}, "trend_signal": 0, "fair_value": 3.345592, "relative_strength": -9.338126, "rate_of_change": 0.4670757693813031, "market_dynamics": 0.301944, "expectation": {"probability": 43.111, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.88, "high": 3.5593, "low": 2.79, "close": 3.18, "volume": 599922}, "trend_line": 3.069, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.761091, "activity_20": 2.718619, "activity_30": 2.819355}, "trend_signal": 0, "fair_value": 3.328476, "relative_strength": 0.444079, "rate_of_change": -0.4541031462860926, "market_dynamics": 0.528139, "expectation": {"probability": 39.6298, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.16, "high": 4.3, "low": 2.945, "close": 3.8, "volume": 1323244}, "trend_line": 3.048, "activity_lines": {"activity_5": 3.24, "activity_10": 2.964364, "activity_20": 2.822429, "activity_30": 2.866516}, "trend_signal": 0, "fair_value": 3.320912, "relative_strength": 19.463416, "rate_of_change": -0.6842619745845522, "market_dynamics": 0.90801, "expectation": {"probability": 33.9877, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.8, "high": 3.9412, "low": 3.3, "close": 3.71, "volume": 875409}, "trend_line": 3.042667, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.134, "activity_20": 2.913571, "activity_30": 2.909226}, "trend_signal": 0, "fair_value": 3.312322, "relative_strength": 14.825507, "rate_of_change": -0.1749671916010582, "market_dynamics": 1.092814, "expectation": {"probability": 37.582, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.74, "high": 4.09, "low": 3.52, "close": 3.82, "volume": 1039669}, "trend_line": 3.043, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.302727, "activity_20": 3.01081, "activity_30": 2.959376}, "trend_signal": 0, "fair_value": 3.306297, "relative_strength": 17.513134, "rate_of_change": 0.010944345865004642, "market_dynamics": 1.351039, "expectation": {"probability": 35.4726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.83, "high": 3.97, "low": 3.16, "close": 3.39, "volume": 943978}, "trend_line": 3.042667, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.364727, "activity_20": 3.061286, "activity_30": 2.981763}, "trend_signal": 0, "fair_value": 3.294758, "relative_strength": 3.77234, "rate_of_change": -0.010943148209016127, "market_dynamics": 1.373804, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.41, "high": 3.79, "low": 3.05, "close": 3.15, "volume": 1026127}, "trend_line": 2.974667, "activity_lines": {"activity_5": 3.466, "activity_10": 3.364909, "activity_20": 3.084857, "activity_30": 2.988688}, "trend_signal": 1, "fair_value": 3.27822, "relative_strength": -2.060569, "rate_of_change": -2.2348814378964117, "market_dynamics": 1.185274, "expectation": {"probability": 40.2553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.15, "high": 3.2221, "low": 3.0, "close": 3.14, "volume": 541492}, "trend_line": 2.946333, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.354, "activity_20": 3.10519, "activity_30": 2.999355}, "trend_signal": 1, "fair_value": 3.260335, "relative_strength": -7.547481, "rate_of_change": -0.9525099784278401, "market_dynamics": 0.931034, "expectation": {"probability": 39.3507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.18, "high": 3.2, "low": 2.45, "close": 2.51, "volume": 947656}, "trend_line": 2.916, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.219455, "activity_20": 3.063571, "activity_30": 2.971204}, "trend_signal": 1, "fair_value": 3.238604, "relative_strength": -23.13065, "rate_of_change": -1.029517030152402, "market_dynamics": 0.557036, "expectation": {"probability": 41.063, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.51, "high": 3.29, "low": 2.5, "close": 3.19, "volume": 812926}, "trend_line": 2.896, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.21, "activity_20": 3.087381, "activity_30": 2.988882}, "trend_signal": 1, "fair_value": 3.222835, "relative_strength": -4.187702, "rate_of_change": -0.6858710562414273, "market_dynamics": 0.383968, "expectation": {"probability": 37.8115, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.25, "high": 3.38, "low": 2.97, "close": 3.3, "volume": 494168}, "trend_line": 2.907333, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.214727, "activity_20": 3.119667, "activity_30": 3.014946}, "trend_signal": 1, "fair_value": 3.210399, "relative_strength": -1.456572, "rate_of_change": 0.39133287292817814, "market_dynamics": 0.181019, "expectation": {"probability": 35.8272, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.31, "high": 3.31, "low": 2.835, "close": 3.0, "volume": 643485}, "trend_line": 2.907, "activity_lines": {"activity_5": 3.062, "activity_10": 3.156727, "activity_20": 3.12181, "activity_30": 3.020925}, "trend_signal": 1, "fair_value": 3.197002, "relative_strength": -12.784687, "rate_of_change": -0.011453796314351219, "market_dynamics": 0.0141, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.03, "high": 3.1221, "low": 2.5961, "close": 2.62, "volume": 607903}, "trend_line": 2.896333, "activity_lines": {"activity_5": 2.926, "activity_10": 3.032909, "activity_20": 3.086429, "activity_30": 3.002409}, "trend_signal": 1, "fair_value": 3.183861, "relative_strength": -24.00121, "rate_of_change": -0.36694186446509125, "market_dynamics": -0.18346, "expectation": {"probability": 43.3153, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.6, "high": 3.23, "low": 2.54, "close": 2.77, "volume": 1141421}, "trend_line": 2.895667, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.957818, "activity_20": 3.066429, "activity_30": 2.994258}, "trend_signal": 0, "fair_value": 3.171553, "relative_strength": -17.475021, "rate_of_change": -0.02299459350840644, "market_dynamics": -0.344394, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.88, "high": 3.1603, "low": 2.75, "close": 3.05, "volume": 465178}, "trend_line": 2.910667, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.950727, "activity_20": 3.072095, "activity_30": 3.004215}, "trend_signal": 0, "fair_value": 3.161425, "relative_strength": -9.781569, "rate_of_change": 0.5180153657171257, "market_dynamics": -0.501357, "expectation": {"probability": 43.8382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.05, "high": 3.7, "low": 2.92, "close": 3.5, "volume": 1019939}, "trend_line": 2.942667, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.039455, "activity_20": 3.11681, "activity_30": 3.042237}, "trend_signal": 1, "fair_value": 3.155207, "relative_strength": 4.173197, "rate_of_change": 1.0994043633297808, "market_dynamics": -0.400148, "expectation": {"probability": 29.3443, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.59, "high": 3.6, "low": 2.92, "close": 2.96, "volume": 657224}, "trend_line": 2.952333, "activity_lines": {"activity_5": 3.074, "activity_10": 3.028, "activity_20": 3.10481, "activity_30": 3.043355}, "trend_signal": 1, "fair_value": 3.143284, "relative_strength": -10.003507, "rate_of_change": 0.3284775341552316, "market_dynamics": -0.388087, "expectation": {"probability": 44.4342, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.91, "high": 4.9, "low": 2.57, "close": 3.95, "volume": 88611007}, "trend_line": 2.993, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.2, "activity_20": 3.185571, "activity_30": 3.10772}, "trend_signal": 1, "fair_value": 3.140207, "relative_strength": 15.950958, "rate_of_change": 1.3774530176643356, "market_dynamics": -0.098489, "expectation": {"probability": 29.6804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.93, "high": 3.9582, "low": 3.16, "close": 3.21, "volume": 5507583}, "trend_line": 3.011667, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.222727, "activity_20": 3.189619, "activity_30": 3.12172}, "trend_signal": 1, "fair_value": 3.133861, "relative_strength": -7.610246, "rate_of_change": 0.6236886067490882, "market_dynamics": 0.009536, "expectation": {"probability": 36.4952, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.12, "high": 3.19, "low": 2.75, "close": 2.8, "volume": 2334977}, "trend_line": 3.012667, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.158182, "activity_20": 3.151667, "activity_30": 3.108065}, "trend_signal": 1, "fair_value": 3.123989, "relative_strength": -18.371593, "rate_of_change": 0.03320420219100883, "market_dynamics": -0.165691, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.76, "high": 3.24, "low": 2.66, "close": 3.12, "volume": 1463597}, "trend_line": 3.017667, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.158909, "activity_20": 3.144524, "activity_30": 3.114989}, "trend_signal": 1, "fair_value": 3.116104, "relative_strength": -9.306426, "rate_of_change": 0.1659659033009587, "market_dynamics": -0.022017, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.15, "high": 3.575, "low": 3.08, "close": 3.46, "volume": 1211698}, "trend_line": 3.042333, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.224727, "activity_20": 3.168476, "activity_30": 3.143527}, "trend_signal": 1, "fair_value": 3.110463, "relative_strength": -2.410831, "rate_of_change": 0.8173864114231391, "market_dynamics": -0.152422, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.58, "high": 3.7395, "low": 3.34, "close": 3.39, "volume": 1116667}, "trend_line": 3.060333, "activity_lines": {"activity_5": 3.264, "activity_10": 3.269455, "activity_20": 3.184429, "activity_30": 3.165957}, "trend_signal": 1, "fair_value": 3.106489, "relative_strength": -2.43936, "rate_of_change": 0.5916512097788044, "market_dynamics": 0.033576, "expectation": {"probability": 36.9729, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.36, "high": 3.366, "low": 2.75, "close": 2.86, "volume": 869365}, "trend_line": 3.070333, "activity_lines": {"activity_5": 3.152, "activity_10": 3.203818, "activity_20": 3.151857, "activity_30": 3.153032}, "trend_signal": 1, "fair_value": 3.099181, "relative_strength": -14.166897, "rate_of_change": 0.3267618262457135, "market_dynamics": 0.065175, "expectation": {"probability": 44.0836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.42, "close": 2.56, "volume": 965140}, "trend_line": 3.080667, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.082, "activity_20": 3.094762, "activity_30": 3.120108}, "trend_signal": 0, "fair_value": 3.089887, "relative_strength": -19.443101, "rate_of_change": 0.33657586978350046, "market_dynamics": -0.159981, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.51, "high": 2.615, "low": 2.3, "close": 2.6, "volume": 666601}, "trend_line": 3.087667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.976364, "activity_20": 3.047476, "activity_30": 3.089097}, "trend_signal": 0, "fair_value": 3.078348, "relative_strength": -15.219406, "rate_of_change": 0.2272235201013325, "market_dynamics": -0.500741, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.44, "close": 2.47, "volume": 402138}, "trend_line": 3.082, "activity_lines": {"activity_5": 2.636, "activity_10": 2.863455, "activity_20": 2.991571, "activity_30": 3.049247}, "trend_signal": 0, "fair_value": 3.06854, "relative_strength": -18.816624, "rate_of_change": -0.18353663137897674, "market_dynamics": -0.905682, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.48, "high": 2.5364, "low": 2.03, "close": 2.14, "volume": 662075}, "trend_line": 3.065333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.699455, "activity_20": 2.907476, "activity_30": 2.988473}, "trend_signal": 0, "fair_value": 3.057707, "relative_strength": -27.290126, "rate_of_change": -0.5407852044127187, "market_dynamics": -1.141644, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.05, "high": 2.1831, "low": 1.78, "close": 1.8, "volume": 648668}, "trend_line": 3.039, "activity_lines": {"activity_5": 2.182, "activity_10": 2.506545, "activity_20": 2.795762, "activity_30": 2.906839}, "trend_signal": 0, "fair_value": 3.045207, "relative_strength": -30.530339, "rate_of_change": -0.8590583796279139, "market_dynamics": -1.270497, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.68, "high": 2.6, "low": 1.62, "close": 2.6, "volume": 1320834}, "trend_line": 3.03, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.484727, "activity_20": 2.763619, "activity_30": 2.878516}, "trend_signal": 0, "fair_value": 3.039566, "relative_strength": -5.644387, "rate_of_change": -0.29615004935835276, "market_dynamics": -1.256702, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.66, "high": 2.8464, "low": 2.5249, "close": 2.61, "volume": 705825}, "trend_line": 3.022, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.468364, "activity_20": 2.735238, "activity_30": 2.851419}, "trend_signal": 0, "fair_value": 3.031746, "relative_strength": -2.334846, "rate_of_change": -0.2640264026402643, "market_dynamics": -1.150949, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.59, "high": 3.05, "low": 2.5, "close": 2.87, "volume": 842328}, "trend_line": 3.011667, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.508545, "activity_20": 2.734905, "activity_30": 2.841613}, "trend_signal": 0, "fair_value": 3.026553, "relative_strength": 1.829019, "rate_of_change": -0.34192587690270365, "market_dynamics": -0.9858, "expectation": {"probability": 46.9313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.84, "high": 3.37, "low": 2.84, "close": 3.35, "volume": 1413769}, "trend_line": 2.996667, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.646727, "activity_20": 2.780905, "activity_30": 2.863441}, "trend_signal": 0, "fair_value": 3.025592, "relative_strength": 14.898128, "rate_of_change": -0.4980630328651914, "market_dynamics": -0.454915, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.33, "high": 3.95, "low": 3.21, "close": 3.45, "volume": 2128514}, "trend_line": 2.988, "activity_lines": {"activity_5": 3.138667, "activity_10": 2.803818, "activity_20": 2.832952, "activity_30": 2.892688}, "trend_signal": 0, "fair_value": 3.027707, "relative_strength": 18.45256, "rate_of_change": -0.28922132489195435, "market_dynamics": 0.022491, "expectation": {"probability": 35.0739, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.6, "high": 3.645, "low": 3.31, "close": 3.39, "volume": 1408644}, "trend_line": 2.973667, "activity_lines": {"activity_5": 3.276667, "activity_10": 2.939273, "activity_20": 2.876048, "activity_30": 2.918624}, "trend_signal": 0, "fair_value": 3.028989, "relative_strength": 8.92346, "rate_of_change": -0.47968540829987116, "market_dynamics": 0.376433, "expectation": {"probability": 33.8642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.34, "high": 3.35, "low": 3.11, "close": 3.25, "volume": 2052435}, "trend_line": 2.969, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.034182, "activity_20": 2.90419, "activity_30": 2.936452}, "trend_signal": 0, "fair_value": 3.026104, "relative_strength": 6.854226, "rate_of_change": -0.1569442711641881, "market_dynamics": 0.690465, "expectation": {"probability": 33.1419, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.29, "high": 3.3362, "low": 3.08, "close": 3.13, "volume": 1350923}, "trend_line": 2.968333, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.095455, "activity_20": 2.922095, "activity_30": 2.946839}, "trend_signal": 0, "fair_value": 3.020976, "relative_strength": 0.87886, "rate_of_change": -0.02246547659144403, "market_dynamics": 0.660197, "expectation": {"probability": 32.32, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.14, "high": 3.46, "low": 3.11, "close": 3.36, "volume": 2162184}, "trend_line": 2.975667, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.186545, "activity_20": 2.961095, "activity_30": 2.972108}, "trend_signal": 0, "fair_value": 3.017771, "relative_strength": 5.803202, "rate_of_change": 0.24707470489329109, "market_dynamics": 0.671475, "expectation": {"probability": 33.9858, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.33, "high": 3.34, "low": 2.94, "close": 2.97, "volume": 1222662}, "trend_line": 2.991, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.184545, "activity_20": 2.965762, "activity_30": 2.971742}, "trend_signal": 0, "fair_value": 3.015015, "relative_strength": -5.961365, "rate_of_change": 0.5152794314686435, "market_dynamics": 0.631, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.98, "high": 3.32, "low": 2.96, "close": 3.08, "volume": 476348}, "trend_line": 2.987333, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.181273, "activity_20": 2.982048, "activity_30": 2.977484}, "trend_signal": 0, "fair_value": 3.011746, "relative_strength": -2.493922, "rate_of_change": -0.12260113674356693, "market_dynamics": 0.640222, "expectation": {"probability": 39.0765, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.05, "high": 3.6, "low": 3.05, "close": 3.43, "volume": 1308139}, "trend_line": 2.991667, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.232909, "activity_20": 3.030333, "activity_30": 3.006043}, "trend_signal": 1, "fair_value": 3.011874, "relative_strength": 4.0264, "rate_of_change": 0.14507923957590466, "market_dynamics": 0.753676, "expectation": {"probability": 31.4567, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.47, "high": 3.55, "low": 3.26, "close": 3.54, "volume": 760917}, "trend_line": 3.009667, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.289636, "activity_20": 3.087619, "activity_30": 3.041419}, "trend_signal": 1, "fair_value": 3.012194, "relative_strength": 5.540111, "rate_of_change": 0.6016712421536151, "market_dynamics": 0.735729, "expectation": {"probability": 32.6602, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.52, "high": 4.8, "low": 3.51, "close": 4.62, "volume": 2502788}, "trend_line": 3.076333, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.530545, "activity_20": 3.247381, "activity_30": 3.145312}, "trend_signal": 1, "fair_value": 3.019181, "relative_strength": 37.233942, "rate_of_change": 2.2150623308160045, "market_dynamics": 0.946615, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.55, "high": 5.7899, "low": 4.36, "close": 5.74, "volume": 2449356}, "trend_line": 3.175333, "activity_lines": {"activity_5": 4.516, "activity_10": 3.952, "activity_20": 3.507952, "activity_30": 3.317161}, "trend_signal": 1, "fair_value": 3.030008, "relative_strength": 66.008019, "rate_of_change": 3.2181171544172953, "market_dynamics": 1.219903, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.75, "high": 5.89, "low": 4.56, "close": 4.69, "volume": 2127244}, "trend_line": 3.23, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.140909, "activity_20": 3.65481, "activity_30": 3.414882}, "trend_signal": 1, "fair_value": 3.03347, "relative_strength": 33.545382, "rate_of_change": 1.7216147093863792, "market_dynamics": 1.392126, "expectation": {"probability": 36.3417, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.76, "high": 4.82, "low": 3.7, "close": 3.75, "volume": 1536429}, "trend_line": 3.238333, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.135273, "activity_20": 3.702, "activity_30": 3.44843}, "trend_signal": 1, "fair_value": 3.031451, "relative_strength": 8.83827, "rate_of_change": 0.2579876160990689, "market_dynamics": 1.285699, "expectation": {"probability": 36.5182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.25, "close": 3.3, "volume": 1297251}, "trend_line": 3.249667, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.038727, "activity_20": 3.700857, "activity_30": 3.452409}, "trend_signal": 1, "fair_value": 3.028246, "relative_strength": -7.873165, "rate_of_change": 0.349994889345851, "market_dynamics": 0.895953, "expectation": {"probability": 35.9236, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.3, "high": 3.4198, "low": 3.045, "close": 3.19, "volume": 1742461}, "trend_line": 3.224333, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.919091, "activity_20": 3.685286, "activity_30": 3.448559}, "trend_signal": 1, "fair_value": 3.024206, "relative_strength": -11.501641, "rate_of_change": -0.7795875700494841, "market_dynamics": 0.440856, "expectation": {"probability": 40.5697, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.12, "high": 3.36, "low": 2.96, "close": 3.11, "volume": 1174460}, "trend_line": 3.221, "activity_lines": {"activity_5": 3.36, "activity_10": 3.788, "activity_20": 3.657095, "activity_30": 3.441183}, "trend_signal": 1, "fair_value": 3.021442, "relative_strength": -12.885948, "rate_of_change": -0.10337021641375224, "market_dynamics": -0.100817, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.15, "high": 3.2404, "low": 2.8614, "close": 2.94, "volume": 1116755}, "trend_line": 3.225667, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.623455, "activity_20": 3.606476, "activity_30": 3.423054}, "trend_signal": 0, "fair_value": 3.020224, "relative_strength": -17.314216, "rate_of_change": 0.14489289040670528, "market_dynamics": -0.417833, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.82, "close": 2.93, "volume": 434462}, "trend_line": 3.219333, "activity_lines": {"activity_5": 3.028, "activity_10": 3.459636, "activity_20": 3.553286, "activity_30": 3.403978}, "trend_signal": 0, "fair_value": 3.02016, "relative_strength": -18.2239, "rate_of_change": -0.19636248875039747, "market_dynamics": -0.620268, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.92, "high": 3.39, "low": 2.89, "close": 3.37, "volume": 665822}, "trend_line": 3.216333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.384909, "activity_20": 3.540476, "activity_30": 3.413699}, "trend_signal": 0, "fair_value": 3.023301, "relative_strength": -7.549485, "rate_of_change": -0.09318700488578441, "market_dynamics": -0.755556, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.38, "high": 3.75, "low": 3.2328, "close": 3.66, "volume": 800426}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.304, "activity_10": 3.366, "activity_20": 3.552905, "activity_30": 3.442323}, "trend_signal": 1, "fair_value": 3.030096, "relative_strength": -1.77022, "rate_of_change": 0.2798217721858992, "market_dynamics": -0.719798, "expectation": {"probability": 41.6556, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.67, "high": 4.13, "low": 3.65, "close": 3.84, "volume": 890721}, "trend_line": 3.258, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.397273, "activity_20": 3.581, "activity_30": 3.481978}, "trend_signal": 1, "fair_value": 3.036442, "relative_strength": 3.56586, "rate_of_change": 1.012825652421006, "market_dynamics": -0.613502, "expectation": {"probability": 35.649, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.85, "high": 4.97, "low": 3.5704, "close": 4.91, "volume": 1508919}, "trend_line": 3.336333, "activity_lines": {"activity_5": 4.037333, "activity_10": 3.657636, "activity_20": 3.709143, "activity_30": 3.588559}, "trend_signal": 1, "fair_value": 3.049839, "relative_strength": 30.719576, "rate_of_change": 2.404327808471461, "market_dynamics": -0.286199, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.54, "close": 4.56, "volume": 1653135}, "trend_line": 3.401667, "activity_lines": {"activity_5": 4.31, "activity_10": 3.850364, "activity_20": 3.796714, "activity_30": 3.667505}, "trend_signal": 1, "fair_value": 3.066698, "relative_strength": 24.151461, "rate_of_change": 1.9582577638383218, "market_dynamics": -0.029233, "expectation": {"probability": 36.4007, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.73, "high": 5.4996, "low": 4.51, "close": 5.08, "volume": 1823023}, "trend_line": 3.488667, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.122909, "activity_20": 3.927571, "activity_30": 3.775785}, "trend_signal": 1, "fair_value": 3.08516, "relative_strength": 34.736201, "rate_of_change": 2.557569568097046, "market_dynamics": 0.243066, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.5, "high": 18.15, "low": 7.34, "close": 9.23, "volume": 217488151}, "trend_line": 3.725, "activity_lines": {"activity_5": 6.254, "activity_10": 5.117636, "activity_20": 4.444381, "activity_30": 4.146194}, "trend_signal": 1, "fair_value": 3.132211, "relative_strength": 133.765727, "rate_of_change": 6.7743066334505455, "market_dynamics": 0.766511, "expectation": {"probability": 37.165, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.0, "high": 13.3, "low": 8.96, "close": 9.09, "volume": 50968921}, "trend_line": 3.968, "activity_lines": {"activity_5": 7.442667, "activity_10": 5.977091, "activity_20": 4.919905, "activity_30": 4.492323}, "trend_signal": 1, "fair_value": 3.178044, "relative_strength": 120.567006, "rate_of_change": 6.523489932885902, "market_dynamics": 1.087027, "expectation": {"probability": 36.7847, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.95, "high": 9.73, "low": 7.9, "close": 8.63, "volume": 10303091}, "trend_line": 4.169, "activity_lines": {"activity_5": 8.128, "activity_10": 6.644182, "activity_20": 5.322476, "activity_30": 4.793097}, "trend_signal": 1, "fair_value": 3.220096, "relative_strength": 111.078401, "rate_of_change": 5.065524193548378, "market_dynamics": 1.382377, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.82, "high": 8.84, "low": 6.72, "close": 7.53, "volume": 6530759}, "trend_line": 4.333, "activity_lines": {"activity_5": 8.198667, "activity_10": 7.007818, "activity_20": 5.593857, "activity_30": 5.009935}, "trend_signal": 1, "fair_value": 3.256442, "relative_strength": 80.664997, "rate_of_change": 3.933797073638777, "market_dynamics": 1.494855, "expectation": {"probability": 35.4098, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.33, "high": 7.77, "low": 6.04, "close": 6.11, "volume": 4791683}, "trend_line": 4.441, "activity_lines": {"activity_5": 7.598, "activity_10": 7.029636, "activity_20": 5.710476, "activity_30": 5.124581}, "trend_signal": 1, "fair_value": 3.282019, "relative_strength": 49.576771, "rate_of_change": 2.4924994230325326, "market_dynamics": 1.192354, "expectation": {"probability": 34.7044, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.11, "high": 6.675, "low": 5.625, "close": 6.36, "volume": 3747181}, "trend_line": 4.541333, "activity_lines": {"activity_5": 7.012, "activity_10": 7.047091, "activity_20": 5.838667, "activity_30": 5.248387}, "trend_signal": 1, "fair_value": 3.308237, "relative_strength": 46.825788, "rate_of_change": 2.2592434136455752, "market_dynamics": 0.890488, "expectation": {"probability": 35.8151, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.21, "high": 7.4, "low": 5.96, "close": 6.75, "volume": 3738252}, "trend_line": 4.651333, "activity_lines": {"activity_5": 6.747333, "activity_10": 7.086364, "activity_20": 5.995714, "activity_30": 5.390882}, "trend_signal": 1, "fair_value": 3.336763, "relative_strength": 52.159169, "rate_of_change": 2.422196302275132, "market_dynamics": 0.629798, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.88, "high": 7.25, "low": 5.735, "close": 5.74, "volume": 3715087}, "trend_line": 4.729667, "activity_lines": {"activity_5": 6.302, "activity_10": 6.889091, "activity_20": 6.051762, "activity_30": 5.461118}, "trend_signal": 1, "fair_value": 3.362468, "relative_strength": 30.341172, "rate_of_change": 1.6841193696516654, "market_dynamics": 0.360026, "expectation": {"probability": 36.3139, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.82, "high": 6.08, "low": 5.26, "close": 5.94, "volume": 5339744}, "trend_line": 4.819333, "activity_lines": {"activity_5": 6.116, "activity_10": 6.713091, "activity_20": 6.121857, "activity_30": 5.539204}, "trend_signal": 1, "fair_value": 3.390096, "relative_strength": 32.620016, "rate_of_change": 1.8958205725688564, "market_dynamics": 0.193934, "expectation": {"probability": 37.3633, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.91, "high": 8.72, "low": 5.7801, "close": 7.65, "volume": 21171581}, "trend_line": 4.97, "activity_lines": {"activity_5": 6.606, "activity_10": 6.822909, "activity_20": 6.344381, "activity_30": 5.721828}, "trend_signal": 1, "fair_value": 3.428045, "relative_strength": 65.902017, "rate_of_change": 3.126303992689433, "market_dynamics": 0.140743, "expectation": {"probability": 38.3373, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.275, "high": 7.2809, "low": 6.2, "close": 6.73, "volume": 8500453}, "trend_line": 5.082333, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.718727, "activity_20": 6.458571, "activity_30": 5.835376}, "trend_signal": 1, "fair_value": 3.458878, "relative_strength": 46.911141, "rate_of_change": 2.260221327967816, "market_dynamics": -0.020139, "expectation": {"probability": 39.0132, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.86, "high": 8.1628, "low": 6.85, "close": 7.85, "volume": 6287588}, "trend_line": 5.245, "activity_lines": {"activity_5": 7.116, "activity_10": 6.863636, "activity_20": 6.662571, "activity_30": 6.013935}, "trend_signal": 1, "fair_value": 3.496186, "relative_strength": 64.833886, "rate_of_change": 3.200636400645135, "market_dynamics": -0.037565, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.84, "high": 8.9, "low": 6.9, "close": 8.05, "volume": 13183598}, "trend_line": 5.410667, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.067455, "activity_20": 6.863048, "activity_30": 6.194903}, "trend_signal": 1, "fair_value": 3.533494, "relative_strength": 68.223136, "rate_of_change": 3.1585700667302192, "market_dynamics": -0.005063, "expectation": {"probability": 41.4047, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.65, "high": 9.2, "low": 7.44, "close": 8.34, "volume": 7950080}, "trend_line": 5.574333, "activity_lines": {"activity_5": 7.904, "activity_10": 7.334545, "activity_20": 7.06681, "activity_30": 6.383892}, "trend_signal": 1, "fair_value": 3.574327, "relative_strength": 70.76179, "rate_of_change": 3.0248766002417096, "market_dynamics": -0.077686, "expectation": {"probability": 42.595, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.2, "high": 8.44, "low": 6.96, "close": 7.215, "volume": 6937209}, "trend_line": 5.696833, "activity_lines": {"activity_5": 7.734333, "activity_10": 7.382364, "activity_20": 7.137667, "activity_30": 6.489742}, "trend_signal": 1, "fair_value": 3.607692, "relative_strength": 45.709135, "rate_of_change": 2.1975723373540763, "market_dynamics": -0.175378, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.08, "high": 7.9, "low": 6.0, "close": 6.59, "volume": 6969080}, "trend_line": 5.7625, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.296455, "activity_20": 7.13069, "activity_30": 6.547366}, "trend_signal": 1, "fair_value": 3.637436, "relative_strength": 34.19478, "rate_of_change": 1.152693084034592, "market_dynamics": -0.335049, "expectation": {"probability": 40.9697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.6, "high": 6.615, "low": 5.83, "close": 6.14, "volume": 2719667}, "trend_line": 5.775833, "activity_lines": {"activity_5": 6.895667, "activity_10": 7.124545, "activity_20": 7.066905, "activity_30": 6.57172}, "trend_signal": 1, "fair_value": 3.665513, "relative_strength": 25.516485, "rate_of_change": 0.23137527114967918, "market_dynamics": -0.595262, "expectation": {"probability": 40.2142, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.1, "high": 7.31, "low": 5.9001, "close": 6.59, "volume": 2574925}, "trend_line": 5.839167, "activity_lines": {"activity_5": 6.67, "activity_10": 7.045545, "activity_20": 7.035024, "activity_30": 6.624247}, "trend_signal": 1, "fair_value": 3.696667, "relative_strength": 31.834527, "rate_of_change": 1.096534473901848, "market_dynamics": -0.783668, "expectation": {"probability": 41.5244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.5, "high": 8.4, "low": 6.3, "close": 8.16, "volume": 4128648}, "trend_line": 5.986167, "activity_lines": {"activity_5": 7.065, "activity_10": 7.236545, "activity_20": 7.144667, "activity_30": 6.773978}, "trend_signal": 1, "fair_value": 3.739103, "relative_strength": 60.72243, "rate_of_change": 2.5174823737700986, "market_dynamics": -0.585479, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.91, "high": 9.05, "low": 7.81, "close": 7.94, "volume": 3520898}, "trend_line": 6.140833, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.347182, "activity_20": 7.216214, "activity_30": 6.900032}, "trend_signal": 1, "fair_value": 3.780385, "relative_strength": 55.491354, "rate_of_change": 2.5837234410600263, "market_dynamics": -0.399159, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.77, "high": 9.05, "low": 7.7, "close": 8.51, "volume": 3531737}, "trend_line": 6.318167, "activity_lines": {"activity_5": 7.874, "activity_10": 7.556182, "activity_20": 7.328429, "activity_30": 7.052882}, "trend_signal": 1, "fair_value": 3.825385, "relative_strength": 65.034219, "rate_of_change": 2.8877841165848364, "market_dynamics": -0.067056, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.77, "high": 10.11, "low": 5.5, "close": 5.83, "volume": 11556840}, "trend_line": 6.408833, "activity_lines": {"activity_5": 7.328, "activity_10": 7.245545, "activity_20": 7.188833, "activity_30": 7.021387}, "trend_signal": 1, "fair_value": 3.853077, "relative_strength": 14.099706, "rate_of_change": 1.435004804399752, "market_dynamics": -0.072466, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.82, "high": 6.38, "low": 5.14, "close": 5.27, "volume": 4451682}, "trend_line": 6.4865, "activity_lines": {"activity_5": 6.616, "activity_10": 6.869818, "activity_20": 7.011429, "activity_30": 6.947914}, "trend_signal": 1, "fair_value": 3.875833, "relative_strength": 5.474785, "rate_of_change": 1.2118742991118794, "market_dynamics": -0.468812, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.3, "high": 5.54, "low": 4.64, "close": 5.44, "volume": 2382266}, "trend_line": 6.570167, "activity_lines": {"activity_5": 6.048667, "activity_10": 6.575545, "activity_20": 6.866214, "activity_30": 6.880398}, "trend_signal": 0, "fair_value": 3.897885, "relative_strength": 3.582079, "rate_of_change": 1.289863562784233, "market_dynamics": -0.841112, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.47, "high": 5.83, "low": 5.14, "close": 5.6, "volume": 2727552}, "trend_line": 6.6445, "activity_lines": {"activity_5": 5.716, "activity_10": 6.363091, "activity_20": 6.74619, "activity_30": 6.817806}, "trend_signal": 0, "fair_value": 3.922276, "relative_strength": 1.334786, "rate_of_change": 1.1313715465679977, "market_dynamics": -1.220249, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.52, "high": 6.73, "low": 5.46, "close": 6.48, "volume": 3143909}, "trend_line": 6.7385, "activity_lines": {"activity_5": 5.832667, "activity_10": 6.34, "activity_20": 6.712405, "activity_30": 6.807194}, "trend_signal": 0, "fair_value": 3.953878, "relative_strength": 9.481067, "rate_of_change": 1.4147038904357032, "market_dynamics": -1.264103, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.46, "high": 7.97, "low": 6.37, "close": 7.83, "volume": 6057409}, "trend_line": 6.8715, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.564364, "activity_20": 6.806619, "activity_30": 6.877613}, "trend_signal": 0, "fair_value": 3.994199, "relative_strength": 27.761579, "rate_of_change": 1.973733026637976, "market_dynamics": -0.967578, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.77, "high": 8.23, "low": 6.85, "close": 8.18, "volume": 4942881}, "trend_line": 6.9805, "activity_lines": {"activity_5": 7.22, "activity_10": 6.821636, "activity_20": 6.929024, "activity_30": 6.962032}, "trend_signal": 0, "fair_value": 4.036186, "relative_strength": 30.017824, "rate_of_change": 1.5862620970675978, "market_dynamics": -0.58757, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.25, "high": 8.86, "low": 7.4731, "close": 8.45, "volume": 6388299}, "trend_line": 7.110167, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.099091, "activity_20": 7.065524, "activity_30": 7.056839}, "trend_signal": 0, "fair_value": 4.057724, "relative_strength": 26.066245, "rate_of_change": 1.8575603466800306, "market_dynamics": -0.127999, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.29, "high": 13.0, "low": 9.29, "close": 9.635, "volume": 29586672}, "trend_line": 7.262, "activity_lines": {"activity_5": 8.577, "activity_10": 7.586727, "activity_20": 7.302929, "activity_30": 7.219731}, "trend_signal": 0, "fair_value": 4.081026, "relative_strength": 42.163846, "rate_of_change": 2.135435074872361, "market_dynamics": 0.464184, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.83, "high": 11.12, "low": 8.31, "close": 9.66, "volume": 11285352}, "trend_line": 7.276333, "activity_lines": {"activity_5": 9.092, "activity_10": 8.048091, "activity_20": 7.533262, "activity_30": 7.374441}, "trend_signal": 1, "fair_value": 4.109679, "relative_strength": 38.853265, "rate_of_change": 0.19736987055908284, "market_dynamics": 0.823189, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.345, "high": 11.63, "low": 9.55, "close": 9.925, "volume": 9861569}, "trend_line": 7.304167, "activity_lines": {"activity_5": 9.483333, "activity_10": 8.536727, "activity_20": 7.774881, "activity_30": 7.545323}, "trend_signal": 1, "fair_value": 4.127019, "relative_strength": 36.647622, "rate_of_change": 0.38252784747481283, "market_dynamics": 1.096603, "expectation": {"probability": 43.6134, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6adda3d6-f55e-4622-9303-08720d5b609b/", "share_image": "https://sharemaestro.com/terminal/6adda3d6-f55e-4622-9303-08720d5b609b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}