{"ticker": {"uuid": "6addfe02-9b93-4869-8dba-5d1785018bd7", "symbol": "9570", "name": "Tam Development Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9570 rose 5.50%, moving from 70.00 to 73.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.42 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 39.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.85"}, {"label": "12-Week Change", "value": "5.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.42"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.849998, "high": 73.849998, "low": 73.849998, "close": 73.849998, "volume": 0}, "trend_line": 80.106667, "activity_lines": {"activity_5": 72.339999, "activity_10": 73.45909, "activity_20": 74.278333, "activity_30": 76.480323}, "trend_signal": 0, "fair_value": 146.254427, "relative_strength": -23.417176, "rate_of_change": -1.481952153311527, "market_dynamics": 0.527753, "expectation": {"probability": 39.2193, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 131.381854, "high": 131.381854, "low": 111.576531, "close": 123.538155, "volume": 30830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.538155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.538166, "high": 127.067829, "low": 122.557697, "close": 124.518623, "volume": 38053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.028389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 126.479546, "high": 127.067829, "low": 122.5577, "close": 123.342064, "volume": 23710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.799614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.538161, "high": 123.734251, "low": 107.850772, "close": 113.733543, "volume": 19755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.283096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.59678, "high": 128.048279, "low": 114.714007, "close": 128.048279, "volume": 13723}, "trend_line": null, "activity_lines": {"activity_5": 122.518477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.636133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.793572, "high": 132.362316, "low": 120.400689, "close": 121.969421, "volume": 47176}, "trend_line": null, "activity_lines": {"activity_5": 122.29624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.525014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.322525, "high": 132.362307, "low": 124.126434, "close": 124.126434, "volume": 7250}, "trend_line": null, "activity_lines": {"activity_5": 122.897589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.753788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.224848, "high": 134.323233, "low": 123.145981, "close": 127.85218, "volume": 15261}, "trend_line": null, "activity_lines": {"activity_5": 124.767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.391087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.440469, "high": 129.2924, "low": 125.344536, "close": 128.305435, "volume": 11468}, "trend_line": null, "activity_lines": {"activity_5": 126.486821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.937126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.331494, "high": 133.240266, "low": 126.331494, "close": 130.476746, "volume": 27228}, "trend_line": null, "activity_lines": {"activity_5": 127.958953, "activity_10": 125.832955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.591088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.476746, "high": 134.029834, "low": 124.752363, "close": 126.528893, "volume": 11688}, "trend_line": null, "activity_lines": {"activity_5": 127.953237, "activity_10": 126.185283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.767252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.541924, "high": 131.463715, "low": 125.541924, "close": 127.318466, "volume": 6599}, "trend_line": null, "activity_lines": {"activity_5": 127.906746, "activity_10": 126.626793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.979853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.528893, "high": 131.266327, "low": 126.528893, "close": 131.068939, "volume": 6890}, "trend_line": null, "activity_lines": {"activity_5": 128.897611, "activity_10": 127.699301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.448244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131.068939, "high": 131.06894, "low": 127.318466, "close": 131.068939, "volume": 3445}, "trend_line": null, "activity_lines": {"activity_5": 129.674025, "activity_10": 128.63132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.849723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7774, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.292393, "high": 134.029841, "low": 127.910659, "close": 131.858521, "volume": 20051}, "trend_line": null, "activity_lines": {"activity_5": 130.5294, "activity_10": 129.391711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.250309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 128.897629, "high": 137.977692, "low": 128.897629, "close": 137.977692, "volume": 5458}, "trend_line": null, "activity_lines": {"activity_5": 133.33238, "activity_10": 131.195401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.983271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.188105, "high": 145.873398, "low": 133.240259, "close": 140.346405, "volume": 7203}, "trend_line": null, "activity_lines": {"activity_5": 136.161678, "activity_10": 133.138706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.769337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.450668, "high": 138.372467, "low": 131.858521, "close": 138.372467, "volume": 1408}, "trend_line": null, "activity_lines": {"activity_5": 137.464467, "activity_10": 134.428205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.3584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8095, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.372467, "high": 138.372467, "low": 138.372467, "close": 138.372467, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 138.280355, "activity_10": 135.526427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.885456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 135.411575, "high": 140.149017, "low": 118.633171, "close": 129.68718, "volume": 27119}, "trend_line": null, "activity_lines": {"activity_5": 135.714245, "activity_10": 134.862468, "activity_20": 131.734514, "activity_30": null}, "trend_signal": 0, "fair_value": 128.925542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.587, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.188127, "high": 141.135986, "low": 137.188127, "close": 137.977692, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 136.056395, "activity_10": 135.720231, "activity_20": 132.596624, "activity_30": null}, "trend_signal": 0, "fair_value": 129.356597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 137.977692, "high": 138.175079, "low": 132.253292, "close": 138.175079, "volume": 2078}, "trend_line": null, "activity_lines": {"activity_5": 136.46434, "activity_10": 136.405722, "activity_20": 133.408772, "activity_30": null}, "trend_signal": 0, "fair_value": 129.757437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.175079, "high": 138.175079, "low": 124.357572, "close": 128.305435, "volume": 25388}, "trend_line": null, "activity_lines": {"activity_5": 133.72716, "activity_10": 135.099339, "activity_20": 133.215924, "activity_30": null}, "trend_signal": 0, "fair_value": 129.694307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.528895, "high": 133.042877, "low": 126.331505, "close": 133.042877, "volume": 5806}, "trend_line": null, "activity_lines": {"activity_5": 133.240262, "activity_10": 134.704556, "activity_20": 133.450625, "activity_30": null}, "trend_signal": 0, "fair_value": 129.833831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.292395, "high": 132.845474, "low": 126.134115, "close": 126.331505, "volume": 9696}, "trend_line": null, "activity_lines": {"activity_5": 130.871546, "activity_10": 133.053633, "activity_20": 132.954199, "activity_30": null}, "trend_signal": 0, "fair_value": 129.693737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.939, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.845474, "high": 132.845474, "low": 127.713249, "close": 129.292404, "volume": 1559}, "trend_line": null, "activity_lines": {"activity_5": 129.713508, "activity_10": 132.041546, "activity_20": 132.747939, "activity_30": null}, "trend_signal": 0, "fair_value": 129.678302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.292404, "high": 137.780311, "low": 127.910651, "close": 137.188126, "volume": 7402}, "trend_line": null, "activity_lines": {"activity_5": 131.766397, "activity_10": 132.62296, "activity_20": 133.258781, "activity_30": null}, "trend_signal": 0, "fair_value": 129.956443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.582896, "high": 163.836168, "low": 137.582896, "close": 153.966522, "volume": 17036}, "trend_line": null, "activity_lines": {"activity_5": 139.477881, "activity_10": 136.312414, "activity_20": 135.305366, "activity_30": null}, "trend_signal": 0, "fair_value": 130.813946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.346411, "high": 175.679743, "low": 140.346411, "close": 157.914383, "volume": 9360}, "trend_line": null, "activity_lines": {"activity_5": 146.79458, "activity_10": 140.436133, "activity_20": 137.603585, "activity_30": null}, "trend_signal": 0, "fair_value": 131.748444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.425915, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 166.79707, "high": 178.640633, "low": 148.044739, "close": 169.75795, "volume": 8259}, "trend_line": 133.015427, "activity_lines": {"activity_5": 156.401034, "activity_10": 146.35792, "activity_20": 140.888767, "activity_30": 137.533275}, "trend_signal": 1, "fair_value": 133.015427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.734179, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.811966, "high": 180.811966, "low": 157.914378, "close": 158.309158, "volume": 10565}, "trend_line": 134.174461, "activity_lines": {"activity_5": 159.296127, "activity_10": 149.46955, "activity_20": 142.896535, "activity_30": 139.165129}, "trend_signal": 1, "fair_value": 133.831354, "relative_strength": null, "rate_of_change": 0.8713530649343552, "market_dynamics": 1.036015, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.19184, "high": 171.534484, "low": 157.914378, "close": 167.784027, "volume": 19611}, "trend_line": 135.616641, "activity_lines": {"activity_5": 163.41506, "activity_10": 153.934219, "activity_20": 145.655336, "activity_30": 141.333488}, "trend_signal": 1, "fair_value": 134.892375, "relative_strength": null, "rate_of_change": 1.0748543271584143, "market_dynamics": 1.169065, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.875261, "high": 167.586633, "low": 151.00563, "close": 151.00563, "volume": 7144}, "trend_line": 136.53876, "activity_lines": {"activity_5": 159.901468, "activity_10": 154.809927, "activity_20": 146.623502, "activity_30": 142.326326}, "trend_signal": 1, "fair_value": 135.380656, "relative_strength": null, "rate_of_change": 0.6799453173302008, "market_dynamics": 1.014413, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.150873, "high": 171.337104, "low": 152.979558, "close": 169.363174, "volume": 9910}, "trend_line": 138.393081, "activity_lines": {"activity_5": 162.704449, "activity_10": 158.610639, "activity_20": 149.245069, "activity_30": 144.44403}, "trend_signal": 1, "fair_value": 136.380142, "relative_strength": null, "rate_of_change": 1.3580912848483455, "market_dynamics": 1.000625, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.482362, "high": 197.195569, "low": 169.560573, "close": 186.733749, "volume": 8983}, "trend_line": 140.349263, "activity_lines": {"activity_5": 170.53437, "activity_10": 164.909268, "activity_20": 153.338623, "activity_30": 147.562783}, "trend_signal": 1, "fair_value": 137.818816, "relative_strength": null, "rate_of_change": 1.4134969652131761, "market_dynamics": 1.059887, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 195.024264, "high": 212.197436, "low": 183.180698, "close": 196.998184, "volume": 2015}, "trend_line": 142.850222, "activity_lines": {"activity_5": 180.654048, "activity_10": 171.975936, "activity_20": 158.148431, "activity_30": 151.217552}, "trend_signal": 1, "fair_value": 139.462687, "relative_strength": null, "rate_of_change": 1.781953781973187, "market_dynamics": 0.99875, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 191.668567, "high": 203.314768, "low": 188.707672, "close": 190.484222, "volume": 7272}, "trend_line": 145.062148, "activity_lines": {"activity_5": 186.023138, "activity_10": 176.627232, "activity_20": 162.056812, "activity_30": 154.290713}, "trend_signal": 1, "fair_value": 140.841648, "relative_strength": null, "rate_of_change": 1.5484232149110733, "market_dynamics": 1.215593, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 189.497253, "high": 191.471191, "low": 178.048463, "close": 188.510284, "volume": 9739}, "trend_line": 147.084085, "activity_lines": {"activity_5": 189.220902, "activity_10": 179.950611, "activity_20": 165.538448, "activity_30": 157.093819}, "trend_signal": 1, "fair_value": 142.096086, "relative_strength": null, "rate_of_change": 1.3938419000937305, "market_dynamics": 1.238924, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 191.471191, "high": 219.106202, "low": 191.471191, "close": 202.327805, "volume": 24693}, "trend_line": 149.551497, "activity_lines": {"activity_5": 194.524196, "activity_10": 185.158198, "activity_20": 170.097286, "activity_30": 160.65793}, "trend_signal": 1, "fair_value": 143.640489, "relative_strength": null, "rate_of_change": 1.6775519934736818, "market_dynamics": 1.304856, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 202.525195, "high": 208.052205, "low": 191.471195, "close": 206.275665, "volume": 19835}, "trend_line": 152.078128, "activity_lines": {"activity_5": 198.945802, "activity_10": 190.276061, "activity_20": 174.727562, "activity_30": 164.317554}, "trend_signal": 1, "fair_value": 145.206368, "relative_strength": null, "rate_of_change": 1.6894722224010772, "market_dynamics": 1.401376, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 197.392975, "high": 212.394836, "low": 197.392975, "close": 207.262634, "volume": 9405}, "trend_line": 154.769253, "activity_lines": {"activity_5": 202.393602, "activity_10": 194.909415, "activity_20": 179.087127, "activity_30": 167.877844}, "trend_signal": 1, "fair_value": 146.719935, "relative_strength": null, "rate_of_change": 1.7695674160323698, "market_dynamics": 1.427598, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 198.182555, "high": 213.973988, "low": 194.43208, "close": 207.262634, "volume": 9173}, "trend_line": 157.434058, "activity_lines": {"activity_5": 205.157106, "activity_10": 198.652705, "activity_20": 183.116765, "activity_30": 171.264514}, "trend_signal": 1, "fair_value": 148.161428, "relative_strength": null, "rate_of_change": 1.7217922477147325, "market_dynamics": 1.423721, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 207.262634, "high": 229.962821, "low": 207.262634, "close": 224.041016, "volume": 1774}, "trend_line": 160.533128, "activity_lines": {"activity_5": 212.394844, "activity_10": 204.728817, "activity_20": 188.415355, "activity_30": 175.561737}, "trend_signal": 1, "fair_value": 149.92607, "relative_strength": null, "rate_of_change": 1.9684876572259935, "market_dynamics": 1.360605, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 224.041016, "high": 224.041016, "low": 207.262629, "close": 222.067093, "volume": 661}, "trend_line": 163.566399, "activity_lines": {"activity_5": 216.605891, "activity_10": 209.118119, "activity_20": 193.070069, "activity_30": 179.53167}, "trend_signal": 1, "fair_value": 151.565639, "relative_strength": null, "rate_of_change": 1.8894984716176368, "market_dynamics": 1.241362, "expectation": {"probability": 64.0097, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 217.132269, "high": 222.067093, "low": 196.405997, "close": 207.262634, "volume": 9926}, "trend_line": 166.07987, "activity_lines": {"activity_5": 214.566166, "activity_10": 209.857447, "activity_20": 195.89091, "activity_30": 182.350782}, "trend_signal": 1, "fair_value": 152.80335, "relative_strength": null, "rate_of_change": 1.5366670754914706, "market_dynamics": 1.172896, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 207.262634, "high": 207.262634, "low": 192.06337, "close": 192.06337, "volume": 5951}, "trend_line": 167.882726, "activity_lines": {"activity_5": 207.394222, "activity_10": 207.46002, "activity_20": 196.878815, "activity_30": 184.027137}, "trend_signal": 1, "fair_value": 153.656828, "relative_strength": null, "rate_of_change": 1.085535531789609, "market_dynamics": 0.795742, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 191.865952, "high": 197.195587, "low": 187.523324, "close": 187.523331, "volume": 3888}, "trend_line": 169.45529, "activity_lines": {"activity_5": 199.722216, "activity_10": 204.326856, "activity_20": 197.135426, "activity_30": 185.294273}, "trend_signal": 1, "fair_value": 154.377392, "relative_strength": null, "rate_of_change": 0.9367038750609756, "market_dynamics": 0.317512, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 187.523331, "high": 188.510284, "low": 182.588495, "close": 188.510284, "volume": 3422}, "trend_line": 171.12655, "activity_lines": {"activity_5": 193.695148, "activity_10": 201.426971, "activity_20": 197.246341, "activity_30": 186.523627}, "trend_signal": 1, "fair_value": 155.088494, "relative_strength": null, "rate_of_change": 0.9862542503099302, "market_dynamics": -0.184267, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 188.312904, "high": 218.475905, "low": 188.115514, "close": 212.517471, "volume": 18812}, "trend_line": 173.598051, "activity_lines": {"activity_5": 198.039191, "activity_10": 202.89203, "activity_20": 199.479161, "activity_30": 189.194009}, "trend_signal": 1, "fair_value": 156.260514, "relative_strength": null, "rate_of_change": 1.4442533902541652, "market_dynamics": -0.449394, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 211.524399, "high": 211.524399, "low": 188.683726, "close": 191.067093, "volume": 292144}, "trend_line": 175.644048, "activity_lines": {"activity_5": 195.869749, "activity_10": 200.271754, "activity_20": 199.409074, "activity_30": 190.321044}, "trend_signal": 1, "fair_value": 156.956646, "relative_strength": null, "rate_of_change": 1.1785829323625299, "market_dynamics": -0.477935, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 191.067093, "high": 203.579818, "low": 191.067093, "close": 198.614456, "volume": 23809}, "trend_line": 177.665273, "activity_lines": {"activity_5": 197.295798, "activity_10": 199.300245, "activity_20": 199.95631, "activity_30": 191.803006}, "trend_signal": 1, "fair_value": 157.773465, "relative_strength": null, "rate_of_change": 1.1507506363096434, "market_dynamics": -0.482242, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.614459, "high": 213.510546, "low": 198.614459, "close": 208.346573, "volume": 8286}, "trend_line": 180.004323, "activity_lines": {"activity_5": 201.529146, "activity_10": 200.255451, "activity_20": 201.238485, "activity_30": 193.782445}, "trend_signal": 1, "fair_value": 158.746025, "relative_strength": 30.933964, "rate_of_change": 1.3165487889127245, "market_dynamics": -0.367179, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 203.579821, "high": 213.510544, "low": 200.600603, "close": 212.517471, "volume": 3021}, "trend_line": 182.811391, "activity_lines": {"activity_5": 205.764578, "activity_10": 201.949295, "activity_20": 202.724733, "activity_30": 195.880067}, "trend_signal": 1, "fair_value": 159.760581, "relative_strength": 27.979479, "rate_of_change": 1.5594447695569993, "market_dynamics": -0.484905, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.51747, "high": 212.51747, "low": 200.600602, "close": 212.318848, "volume": 5244}, "trend_line": 185.453923, "activity_lines": {"activity_5": 208.333323, "activity_10": 203.816544, "activity_20": 203.899151, "activity_30": 197.783774}, "trend_signal": 1, "fair_value": 160.733882, "relative_strength": 28.312103, "rate_of_change": 1.4454963585939877, "market_dynamics": -0.509649, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.318849, "high": 212.517461, "low": 202.586738, "close": 206.559036, "volume": 11677}, "trend_line": 188.128174, "activity_lines": {"activity_5": 208.995372, "activity_10": 204.813795, "activity_20": 204.320465, "activity_30": 199.145394}, "trend_signal": 1, "fair_value": 161.567067, "relative_strength": 23.47972, "rate_of_change": 1.4420029281343365, "market_dynamics": -0.494284, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 198.614455, "high": 207.154877, "low": 198.614455, "close": 207.154877, "volume": 6956}, "trend_line": 190.72359, "activity_lines": {"activity_5": 208.823239, "activity_10": 205.932174, "activity_20": 204.704119, "activity_30": 200.372924}, "trend_signal": 1, "fair_value": 162.381135, "relative_strength": 26.427165, "rate_of_change": 1.3795998466449795, "market_dynamics": -0.532731, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.559036, "high": 206.757648, "low": 195.635239, "close": 198.614456, "volume": 5090}, "trend_line": 192.771134, "activity_lines": {"activity_5": 205.234938, "activity_10": 205.223358, "activity_20": 204.226035, "activity_30": 200.882012}, "trend_signal": 1, "fair_value": 163.016807, "relative_strength": 17.819671, "rate_of_change": 1.07356620122345, "market_dynamics": -0.644669, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 198.61446, "high": 206.559036, "low": 193.649096, "close": 204.572891, "volume": 2041}, "trend_line": 194.458013, "activity_lines": {"activity_5": 204.281589, "activity_10": 205.396237, "activity_20": 204.276706, "activity_30": 201.643415}, "trend_signal": 1, "fair_value": 163.733291, "relative_strength": 17.598709, "rate_of_change": 0.875068255810543, "market_dynamics": -0.721456, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 204.572891, "high": 205.168741, "low": 198.614456, "close": 204.572891, "volume": 1397}, "trend_line": 196.013297, "activity_lines": {"activity_5": 203.857878, "activity_10": 205.277069, "activity_20": 204.250887, "activity_30": 202.295988}, "trend_signal": 1, "fair_value": 164.425488, "relative_strength": 17.12778, "rate_of_change": 0.7998045315828669, "market_dynamics": -0.756349, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 205.168741, "high": 223.639877, "low": 203.579819, "close": 203.579819, "volume": 18258}, "trend_line": 197.140693, "activity_lines": {"activity_5": 203.619541, "activity_10": 205.121789, "activity_20": 204.1198, "activity_30": 202.784151}, "trend_signal": 1, "fair_value": 165.07806, "relative_strength": 16.127013, "rate_of_change": 0.5751630207005827, "market_dynamics": -0.779315, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 202.58675, "high": 208.545183, "low": 193.649094, "close": 195.635239, "volume": 8022}, "trend_line": 198.384895, "activity_lines": {"activity_5": 200.931625, "activity_10": 203.294535, "activity_20": 203.244923, "activity_30": 202.687025}, "trend_signal": 1, "fair_value": 165.578997, "relative_strength": 13.211903, "rate_of_change": 0.631123884707051, "market_dynamics": -1.001518, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 193.649094, "high": 202.983966, "low": 190.669877, "close": 202.785355, "volume": 154877}, "trend_line": 199.551606, "activity_lines": {"activity_5": 201.395057, "activity_10": 202.821471, "activity_20": 203.106379, "activity_30": 202.970926}, "trend_signal": 1, "fair_value": 166.1791, "relative_strength": 14.262512, "rate_of_change": 0.5881047546487813, "market_dynamics": -1.107329, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 202.785355, "high": 202.785355, "low": 194.642166, "close": 197.025528, "volume": 3412}, "trend_line": 201.085603, "activity_lines": {"activity_5": 199.660487, "activity_10": 201.402278, "activity_20": 202.4406, "activity_30": 202.807953}, "trend_signal": 0, "fair_value": 166.668726, "relative_strength": 7.735177, "rate_of_change": 0.7687219515537246, "market_dynamics": -1.488694, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 188.683733, "high": 200.401988, "low": 188.683733, "close": 194.443558, "volume": 2523}, "trend_line": 201.921616, "activity_lines": {"activity_5": 197.568418, "activity_10": 199.795308, "activity_20": 201.657564, "activity_30": 202.379434}, "trend_signal": 0, "fair_value": 167.102707, "relative_strength": 9.369669, "rate_of_change": 0.4157498038285756, "market_dynamics": -1.830731, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 192.854633, "high": 194.642166, "low": 191.662949, "close": 194.642166, "volume": 1269}, "trend_line": 202.185229, "activity_lines": {"activity_5": 196.21784, "activity_10": 198.549454, "activity_20": 201.024983, "activity_30": 201.909792}, "trend_signal": 0, "fair_value": 167.526391, "relative_strength": 8.532703, "rate_of_change": 0.1305521445509788, "market_dynamics": -1.929054, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 194.642172, "high": 202.785355, "low": 193.251877, "close": 202.785355, "volume": 4285}, "trend_line": 202.378135, "activity_lines": {"activity_5": 198.177502, "activity_10": 199.000849, "activity_20": 201.228042, "activity_30": 201.94851}, "trend_signal": 0, "fair_value": 168.060618, "relative_strength": 13.190794, "rate_of_change": 0.09541053070696554, "market_dynamics": -2.102027, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 217.284209, "high": 217.284209, "low": 200.600602, "close": 201.593674, "volume": 1188}, "trend_line": 202.74845, "activity_lines": {"activity_5": 199.263262, "activity_10": 199.315022, "activity_20": 201.266551, "activity_30": 201.897899}, "trend_signal": 0, "fair_value": 168.561112, "relative_strength": 12.082566, "rate_of_change": 0.18298172379145855, "market_dynamics": -2.0483, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.579819, "high": 203.579819, "low": 198.614456, "close": 198.614456, "volume": 3006}, "trend_line": 203.085256, "activity_lines": {"activity_5": 199.435395, "activity_10": 199.033351, "activity_20": 200.954323, "activity_30": 201.63119}, "trend_signal": 0, "fair_value": 169.003072, "relative_strength": 8.68333, "rate_of_change": 0.16612013556700223, "market_dynamics": -2.072598, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.813064, "high": 204.572891, "low": 195.635239, "close": 201.593674, "volume": 493}, "trend_line": 203.060785, "activity_lines": {"activity_5": 200.494673, "activity_10": 199.401691, "activity_20": 200.877714, "activity_30": 201.534959}, "trend_signal": 0, "fair_value": 169.4754, "relative_strength": 8.893032, "rate_of_change": -0.012049619200311144, "market_dynamics": -1.932257, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.614456, "high": 204.572891, "low": 193.649096, "close": 198.614456, "volume": 3458}, "trend_line": 202.805411, "activity_lines": {"activity_5": 200.084203, "activity_10": 199.282522, "activity_20": 200.569389, "activity_30": 201.248099}, "trend_signal": 0, "fair_value": 169.891672, "relative_strength": 9.8075, "rate_of_change": -0.12576234254192284, "market_dynamics": -1.859131, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 198.614456, "high": 199.011679, "low": 194.642166, "close": 195.833847, "volume": 2007}, "trend_line": 202.424452, "activity_lines": {"activity_5": 198.482044, "activity_10": 198.748068, "activity_20": 199.960304, "activity_30": 200.798321}, "trend_signal": 0, "fair_value": 170.257055, "relative_strength": 7.311147, "rate_of_change": -0.18784459355474992, "market_dynamics": -1.708331, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.614455, "high": 201.593673, "low": 193.847702, "close": 198.614456, "volume": 11929}, "trend_line": 202.136179, "activity_lines": {"activity_5": 198.270189, "activity_10": 198.715568, "activity_20": 199.62928, "activity_30": 200.552514}, "trend_signal": 0, "fair_value": 170.650908, "relative_strength": 9.962029, "rate_of_change": -0.14241016692983505, "market_dynamics": -1.449118, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.642166, "high": 198.614459, "low": 187.69066, "close": 193.450485, "volume": 5718}, "trend_line": 201.116495, "activity_lines": {"activity_5": 196.535625, "activity_10": 197.819998, "activity_20": 198.852793, "activity_30": 199.992147}, "trend_signal": 0, "fair_value": 170.963231, "relative_strength": 4.010606, "rate_of_change": -0.504453980007217, "market_dynamics": -1.448789, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.018603, "high": 199.607524, "low": 188.68373, "close": 194.642166, "volume": 38496}, "trend_line": 200.202331, "activity_lines": {"activity_5": 195.542553, "activity_10": 197.206099, "activity_20": 198.280594, "activity_30": 199.574448}, "trend_signal": 0, "fair_value": 171.283216, "relative_strength": 2.730611, "rate_of_change": -0.4545445165996949, "market_dynamics": -1.31193, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 192.656015, "high": 198.018612, "low": 174.780719, "close": 180.739151, "volume": 47851}, "trend_line": 199.318214, "activity_lines": {"activity_5": 190.378576, "activity_10": 194.060767, "activity_20": 196.468473, "activity_30": 198.318759}, "trend_signal": 0, "fair_value": 171.409296, "relative_strength": -3.394777, "rate_of_change": -0.4416117412738691, "market_dynamics": -1.435228, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.732225, "high": 186.697586, "low": 180.739158, "close": 186.300369, "volume": 7190}, "trend_line": 199.126114, "activity_lines": {"activity_5": 188.260025, "activity_10": 192.179349, "activity_20": 195.308944, "activity_30": 197.478898}, "trend_signal": 0, "fair_value": 171.605231, "relative_strength": -0.653465, "rate_of_change": -0.09637854772269361, "market_dynamics": -1.652395, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.972411, "high": 189.080954, "low": 175.376576, "close": 180.739151, "volume": 38861}, "trend_line": 198.899975, "activity_lines": {"activity_5": 184.9233, "activity_10": 189.586526, "activity_20": 193.719082, "activity_30": 196.292643}, "trend_signal": 0, "fair_value": 171.723853, "relative_strength": -6.019349, "rate_of_change": -0.11356571745280442, "market_dynamics": -1.739715, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184.512833, "high": 186.101739, "low": 182.725296, "close": 183.51976, "volume": 9802}, "trend_line": 198.733624, "activity_lines": {"activity_5": 183.705132, "activity_10": 187.878443, "activity_20": 192.479161, "activity_30": 195.300371}, "trend_signal": 0, "fair_value": 171.875083, "relative_strength": -5.033719, "rate_of_change": -0.08363550573599625, "market_dynamics": -1.965583, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.718369, "high": 198.614456, "low": 182.923908, "close": 196.628311, "volume": 54657}, "trend_line": 198.203986, "activity_lines": {"activity_5": 187.518529, "activity_10": 188.828181, "activity_20": 192.587926, "activity_30": 195.164544}, "trend_signal": 0, "fair_value": 172.188415, "relative_strength": -0.135522, "rate_of_change": -0.2665064870955131, "market_dynamics": -1.587103, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 196.628311, "high": 202.586745, "low": 193.6491, "close": 196.231094, "volume": 38983}, "trend_line": 198.376119, "activity_lines": {"activity_5": 191.067111, "activity_10": 189.795977, "activity_20": 192.696692, "activity_30": 195.037261}, "trend_signal": 0, "fair_value": 172.488948, "relative_strength": -1.502206, "rate_of_change": 0.08684638663119637, "market_dynamics": -1.160586, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 196.628311, "high": 201.593664, "low": 188.683735, "close": 200.203369, "volume": 9644}, "trend_line": 198.429083, "activity_lines": {"activity_5": 194.906988, "activity_10": 191.529339, "activity_20": 193.218764, "activity_30": 195.155148}, "trend_signal": 0, "fair_value": 172.831101, "relative_strength": -0.352784, "rate_of_change": 0.026698778193156858, "market_dynamics": -0.635801, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 201.593674, "high": 203.579819, "low": 196.628311, "close": 198.614456, "volume": 9776}, "trend_line": 198.104679, "activity_lines": {"activity_5": 197.290361, "activity_10": 192.894361, "activity_20": 193.567758, "activity_30": 195.167107}, "trend_signal": 0, "fair_value": 173.145533, "relative_strength": -1.523326, "rate_of_change": -0.1634861155912246, "market_dynamics": -0.076752, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.614456, "high": 202.586746, "low": 194.244949, "close": 199.40892, "volume": 7252}, "trend_line": 197.667727, "activity_lines": {"activity_5": 198.746869, "activity_10": 194.403832, "activity_20": 194.012277, "activity_30": 195.251252}, "trend_signal": 0, "fair_value": 173.461959, "relative_strength": -1.071575, "rate_of_change": -0.22056621893316858, "market_dynamics": 0.106163, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.607529, "high": 202.586746, "low": 189.875409, "close": 193.649094, "volume": 1576}, "trend_line": 197.045402, "activity_lines": {"activity_5": 197.224157, "activity_10": 194.757726, "activity_20": 193.896891, "activity_30": 194.991985}, "trend_signal": 0, "fair_value": 173.702282, "relative_strength": -4.166631, "rate_of_change": -0.31483389293995256, "market_dynamics": 0.17847, "expectation": {"probability": 58.3624, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.649091, "high": 198.614454, "low": 186.697587, "close": 188.087875, "volume": 8589}, "trend_line": 196.429697, "activity_lines": {"activity_5": 194.046319, "activity_10": 194.118546, "activity_20": 193.255649, "activity_30": 194.41408}, "trend_signal": 0, "fair_value": 173.871524, "relative_strength": -5.179635, "rate_of_change": -0.312468595435681, "market_dynamics": 0.08302, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.087882, "high": 198.614454, "low": 185.704515, "close": 193.649094, "volume": 5388}, "trend_line": 195.979504, "activity_lines": {"activity_5": 193.265103, "activity_10": 194.356883, "activity_20": 193.175257, "activity_30": 194.234687}, "trend_signal": 0, "fair_value": 174.101496, "relative_strength": -0.240217, "rate_of_change": -0.2291878503483172, "market_dynamics": 0.018185, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.683731, "high": 188.683734, "low": 173.986257, "close": 188.485123, "volume": 3216}, "trend_line": 195.641859, "activity_lines": {"activity_5": 191.199515, "activity_10": 193.522703, "activity_20": 192.646565, "activity_30": 193.751178}, "trend_signal": 0, "fair_value": 174.266825, "relative_strength": -2.34215, "rate_of_change": -0.1722858733227433, "market_dynamics": -0.105597, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.683731, "high": 190.669876, "low": 182.725296, "close": 182.725296, "volume": 862}, "trend_line": 194.913606, "activity_lines": {"activity_5": 187.889273, "activity_10": 191.500446, "activity_20": 191.631739, "activity_30": 192.917852}, "trend_signal": 0, "fair_value": 174.362944, "relative_strength": -5.589914, "rate_of_change": -0.37223782462628485, "market_dynamics": -0.265458, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.582107, "high": 181.732224, "low": 162.863852, "close": 181.732224, "volume": 17466}, "trend_line": 194.152251, "activity_lines": {"activity_5": 185.360249, "activity_10": 189.312075, "activity_20": 190.597998, "activity_30": 192.06744}, "trend_signal": 0, "fair_value": 174.445745, "relative_strength": -8.185982, "rate_of_change": -0.3906115204702439, "market_dynamics": -0.24283, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.718367, "high": 183.718367, "low": 176.766861, "close": 178.753006, "volume": 2151}, "trend_line": 193.32469, "activity_lines": {"activity_5": 182.63261, "activity_10": 186.852867, "activity_20": 189.3751, "activity_30": 191.07394}, "trend_signal": 0, "fair_value": 174.493603, "relative_strength": -8.64696, "rate_of_change": -0.42624331973364693, "market_dynamics": -0.492528, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.849993, "high": 170.609815, "low": 144.988553, "close": 163.856918, "volume": 36270}, "trend_line": 192.265413, "activity_lines": {"activity_5": 175.561933, "activity_10": 182.003062, "activity_20": 186.828105, "activity_30": 189.172793}, "trend_signal": 0, "fair_value": 174.376717, "relative_strength": -13.304534, "rate_of_change": -0.5479263926402823, "market_dynamics": -0.786255, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 166.836136, "high": 166.836136, "low": 157.501273, "close": 163.856918, "volume": 2837}, "trend_line": 190.967798, "activity_lines": {"activity_5": 170.477402, "activity_10": 177.814101, "activity_20": 184.433381, "activity_30": 187.339987}, "trend_signal": 0, "fair_value": 174.262371, "relative_strength": -13.475233, "rate_of_change": -0.6749081801831969, "market_dynamics": -1.084531, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.03476, "high": 167.829222, "low": 149.95392, "close": 158.891571, "volume": 2972}, "trend_line": 189.696666, "activity_lines": {"activity_5": 165.379634, "activity_10": 173.354305, "activity_20": 181.73128, "activity_30": 185.270553}, "trend_signal": 0, "fair_value": 174.097094, "relative_strength": -17.306941, "rate_of_change": -0.6656263586387452, "market_dynamics": -1.509225, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.870774, "high": 172.993181, "low": 161.870774, "close": 168.822281, "volume": 14725}, "trend_line": 188.842624, "activity_lines": {"activity_5": 165.181019, "activity_10": 171.436773, "activity_20": 180.139526, "activity_30": 183.923819}, "trend_signal": 0, "fair_value": 174.040979, "relative_strength": -10.216763, "rate_of_change": -0.45021455464061383, "market_dynamics": -1.544552, "expectation": {"probability": 36.4353, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 172.993182, "high": 172.993182, "low": 170.808426, "close": 170.808426, "volume": 5053}, "trend_line": 188.048166, "activity_lines": {"activity_5": 166.505115, "activity_10": 170.331754, "activity_20": 178.859881, "activity_30": 182.760322}, "trend_signal": 0, "fair_value": 174.006952, "relative_strength": -7.385444, "rate_of_change": -0.4206984541794927, "market_dynamics": -1.494489, "expectation": {"probability": 38.9394, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.808426, "high": 170.808426, "low": 158.891561, "close": 167.6306, "volume": 1370}, "trend_line": 186.876341, "activity_lines": {"activity_5": 167.299574, "activity_10": 168.96312, "activity_20": 177.324875, "activity_30": 181.44306}, "trend_signal": 0, "fair_value": 173.940531, "relative_strength": -9.69304, "rate_of_change": -0.623151517468143, "market_dynamics": -1.336677, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.6306, "high": 167.6306, "low": 158.891557, "close": 161.870773, "volume": 3771}, "trend_line": 185.552244, "activity_lines": {"activity_5": 165.922512, "activity_10": 167.020308, "activity_20": 175.330218, "activity_30": 179.829797}, "trend_signal": 0, "fair_value": 173.816101, "relative_strength": -10.217002, "rate_of_change": -0.708541805192983, "market_dynamics": -1.192995, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.863846, "high": 162.863846, "low": 157.699875, "close": 157.699875, "volume": 1035}, "trend_line": 184.188425, "activity_lines": {"activity_5": 163.28756, "activity_10": 164.803049, "activity_20": 173.028182, "activity_30": 178.03287}, "trend_signal": 0, "fair_value": 173.65165, "relative_strength": -10.775019, "rate_of_change": -0.7350053928746917, "market_dynamics": -1.270524, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.960846, "high": 148.960846, "low": 148.960846, "close": 148.960846, "volume": 264}, "trend_line": 182.433997, "activity_lines": {"activity_5": 157.819045, "activity_10": 161.451883, "activity_20": 170.016809, "activity_30": 175.760123}, "trend_signal": 0, "fair_value": 173.402248, "relative_strength": -15.548369, "rate_of_change": -0.9525180531838471, "market_dynamics": -1.402949, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.960846, "high": 158.891571, "low": 148.960846, "close": 158.891571, "volume": 47}, "trend_line": 181.109901, "activity_lines": {"activity_5": 156.984867, "activity_10": 160.502146, "activity_20": 168.178207, "activity_30": 174.241257}, "trend_signal": 0, "fair_value": 173.257141, "relative_strength": -8.377551, "rate_of_change": -0.7257945458488185, "market_dynamics": -1.395954, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.194095, "high": 144.194095, "low": 124.134038, "close": 133.399994, "volume": 48403}, "trend_line": 179.028772, "activity_lines": {"activity_5": 148.447954, "activity_10": 155.278695, "activity_20": 164.089644, "activity_30": 171.163199}, "trend_signal": 0, "fair_value": 172.862516, "relative_strength": -20.845505, "rate_of_change": -1.1490973097047874, "market_dynamics": -1.460273, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.0, "high": 134.199997, "low": 130.0, "close": 134.199997, "volume": 3320}, "trend_line": 176.881624, "activity_lines": {"activity_5": 142.459749, "activity_10": 150.754461, "activity_20": 160.395382, "activity_30": 168.27102}, "trend_signal": 0, "fair_value": 172.483471, "relative_strength": -23.275799, "rate_of_change": -1.1993312449241487, "market_dynamics": -1.636182, "expectation": {"probability": 36.6394, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.399994, "high": 138.5, "low": 130.399994, "close": 138.0, "volume": 7206}, "trend_line": 175.033274, "activity_lines": {"activity_5": 139.582931, "activity_10": 147.460353, "activity_20": 157.369761, "activity_30": 165.762528}, "trend_signal": 0, "fair_value": 172.14868, "relative_strength": -21.886692, "rate_of_change": -1.0449643994675117, "market_dynamics": -1.729748, "expectation": {"probability": 38.5051, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.0, "high": 138.0, "low": 133.0, "close": 137.0, "volume": 2118}, "trend_line": 173.111869, "activity_lines": {"activity_5": 137.686103, "activity_10": 144.364273, "activity_20": 154.541325, "activity_30": 163.308768}, "trend_signal": 0, "fair_value": 171.810712, "relative_strength": -22.150037, "rate_of_change": -1.0977369937101176, "market_dynamics": -2.008049, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.899994, "high": 135.899994, "low": 119.800003, "close": 119.800003, "volume": 25815}, "trend_line": 171.080564, "activity_lines": {"activity_5": 130.853334, "activity_10": 138.719509, "activity_20": 150.344552, "activity_30": 159.869293}, "trend_signal": 0, "fair_value": 171.315372, "relative_strength": -29.686699, "rate_of_change": -1.173405966750901, "market_dynamics": -2.126578, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.900002, "high": 121.0, "low": 110.199997, "close": 116.900002, "volume": 18549}, "trend_line": 168.767218, "activity_lines": {"activity_5": 125.660001, "activity_10": 133.474897, "activity_20": 146.196769, "activity_30": 156.373773}, "trend_signal": 0, "fair_value": 170.80202, "relative_strength": -30.402202, "rate_of_change": -1.352196851537148, "market_dynamics": -2.121846, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.0, "high": 119.0, "low": 111.300003, "close": 113.0, "volume": 8678}, "trend_line": 166.509247, "activity_lines": {"activity_5": 120.266668, "activity_10": 128.443569, "activity_20": 142.043029, "activity_30": 152.775888}, "trend_signal": 0, "fair_value": 170.261814, "relative_strength": -31.987228, "rate_of_change": -1.3379203774041153, "market_dynamics": -2.173, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.0, "high": 115.300003, "low": 109.0, "close": 109.0, "volume": 9764}, "trend_line": 164.025255, "activity_lines": {"activity_5": 114.953334, "activity_10": 123.573527, "activity_20": 137.86779, "activity_30": 149.065614}, "trend_signal": 0, "fair_value": 169.694575, "relative_strength": -33.803737, "rate_of_change": -1.4918042359533348, "market_dynamics": -2.236493, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.0, "high": 114.5, "low": 108.900002, "close": 111.0, "volume": 9852}, "trend_line": 161.170978, "activity_lines": {"activity_5": 112.24, "activity_10": 119.952574, "activity_20": 134.234099, "activity_30": 145.64463}, "trend_signal": 0, "fair_value": 169.156092, "relative_strength": -31.425067, "rate_of_change": -1.7401448331843754, "market_dynamics": -2.364629, "expectation": {"probability": 35.367, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.5, "high": 114.800003, "low": 109.5, "close": 109.5, "volume": 8698}, "trend_line": 158.279941, "activity_lines": {"activity_5": 110.76, "activity_10": 116.749091, "activity_20": 130.794372, "activity_30": 142.311018}, "trend_signal": 0, "fair_value": 168.613764, "relative_strength": -31.972093, "rate_of_change": -1.7937702158759519, "market_dynamics": -2.469613, "expectation": {"probability": 42.1273, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.5, "high": 109.699997, "low": 106.0, "close": 106.199997, "volume": 3717}, "trend_line": 155.146495, "activity_lines": {"activity_5": 108.866666, "activity_10": 113.843636, "activity_20": 127.370134, "activity_30": 138.951022}, "trend_signal": 0, "fair_value": 168.051478, "relative_strength": -32.587119, "rate_of_change": -1.9796861056449473, "market_dynamics": -2.534739, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.400002, "high": 109.5, "low": 99.0, "close": 99.25, "volume": 25466}, "trend_line": 151.834347, "activity_lines": {"activity_5": 105.369999, "activity_10": 110.169091, "activity_20": 123.558549, "activity_30": 135.344796}, "trend_signal": 0, "fair_value": 167.437179, "relative_strength": -35.914677, "rate_of_change": -2.1348519668459023, "market_dynamics": -2.455686, "expectation": {"probability": 40.2078, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.800003, "high": 98.800003, "low": 89.050003, "close": 96.599998, "volume": 7227}, "trend_line": 148.407383, "activity_lines": {"activity_5": 101.906665, "activity_10": 106.648181, "activity_20": 119.802235, "activity_30": 131.78129}, "trend_signal": 0, "fair_value": 166.810302, "relative_strength": -35.798864, "rate_of_change": -2.257041353100427, "market_dynamics": -2.41391, "expectation": {"probability": 39.2356, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.699997, "high": 98.650002, "low": 91.0, "close": 92.800003, "volume": 11419}, "trend_line": 145.045746, "activity_lines": {"activity_5": 98.003333, "activity_10": 103.189091, "activity_20": 115.980643, "activity_30": 128.193717}, "trend_signal": 0, "fair_value": 166.161088, "relative_strength": -39.538113, "rate_of_change": -2.265141350818107, "market_dynamics": -2.362585, "expectation": {"probability": 38.3092, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.800003, "high": 92.800003, "low": 87.0, "close": 89.0, "volume": 24386}, "trend_line": 141.742817, "activity_lines": {"activity_5": 94.046667, "activity_10": 99.842727, "activity_20": 112.159157, "activity_30": 124.577862}, "trend_signal": 0, "fair_value": 165.490122, "relative_strength": -44.110599, "rate_of_change": -2.2771636473916343, "market_dynamics": -2.189896, "expectation": {"probability": 37.4256, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.0, "high": 94.349998, "low": 88.0, "close": 94.349998, "volume": 38997}, "trend_line": 138.432847, "activity_lines": {"activity_5": 93.24, "activity_10": 98.02909, "activity_20": 109.236758, "activity_30": 121.520261}, "trend_signal": 0, "fair_value": 164.876845, "relative_strength": -41.069765, "rate_of_change": -2.335194170721182, "market_dynamics": -1.891176, "expectation": {"probability": 32.1197, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.25, "high": 102.0, "low": 92.050003, "close": 99.75, "volume": 12230}, "trend_line": 135.47501, "activity_lines": {"activity_5": 95.023333, "activity_10": 97.607272, "activity_20": 107.177601, "activity_30": 119.024594}, "trend_signal": 0, "fair_value": 164.320206, "relative_strength": -37.510903, "rate_of_change": -2.13665836114749, "market_dynamics": -1.41481, "expectation": {"probability": 33.5182, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.199997, "high": 100.099998, "low": 96.199997, "close": 96.5, "volume": 6708}, "trend_line": 132.600833, "activity_lines": {"activity_5": 95.69, "activity_10": 96.835454, "activity_20": 105.104733, "activity_30": 116.510077}, "trend_signal": 0, "fair_value": 163.745458, "relative_strength": -39.38972, "rate_of_change": -2.1215551118984997, "market_dynamics": -0.933362, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.0, "high": 104.0, "low": 97.400002, "close": 103.0, "volume": 17106}, "trend_line": 129.976426, "activity_lines": {"activity_5": 98.53, "activity_10": 97.472727, "activity_20": 103.942341, "activity_30": 114.600346}, "trend_signal": 0, "fair_value": 163.234992, "relative_strength": -34.080722, "rate_of_change": -1.9791783660966826, "market_dynamics": -0.32449, "expectation": {"probability": 34.29, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.099998, "high": 117.800003, "low": 102.300003, "close": 110.0, "volume": 17344}, "trend_line": 127.684659, "activity_lines": {"activity_5": 103.023333, "activity_10": 99.528182, "activity_20": 103.665476, "activity_30": 113.311544}, "trend_signal": 0, "fair_value": 162.791367, "relative_strength": -29.150334, "rate_of_change": -1.7632174314440738, "market_dynamics": 0.153582, "expectation": {"probability": 34.0196, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.0, "high": 110.0, "low": 96.0, "close": 96.0, "volume": 8139}, "trend_line": 125.422762, "activity_lines": {"activity_5": 101.45, "activity_10": 99.029091, "activity_20": 102.288095, "activity_30": 111.267372}, "trend_signal": 0, "fair_value": 162.239373, "relative_strength": -35.476823, "rate_of_change": -1.7714712305414784, "market_dynamics": 0.346964, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.800003, "high": 97.75, "low": 88.800003, "close": 90.0, "volume": 18777}, "trend_line": 122.960865, "activity_lines": {"activity_5": 97.766667, "activity_10": 97.624545, "activity_20": 100.517381, "activity_30": 108.982033}, "trend_signal": 0, "fair_value": 161.647247, "relative_strength": -38.038862, "rate_of_change": -1.9628789549380257, "market_dynamics": 0.55394, "expectation": {"probability": 39.9353, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.300003, "high": 92.449997, "low": 88.099998, "close": 92.449997, "volume": 6111}, "trend_line": 120.746145, "activity_lines": {"activity_5": 95.549999, "activity_10": 96.833636, "activity_20": 99.190476, "activity_30": 107.01359}, "trend_signal": 0, "fair_value": 161.084667, "relative_strength": -34.598498, "rate_of_change": -1.8011584417529918, "market_dynamics": 0.455518, "expectation": {"probability": 33.8169, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.800003, "high": 92.800003, "low": 89.150002, "close": 92.699997, "volume": 12381}, "trend_line": 118.208736, "activity_lines": {"activity_5": 93.686665, "activity_10": 96.163635, "activity_20": 98.104285, "activity_30": 105.204161}, "trend_signal": 0, "fair_value": 160.533178, "relative_strength": -31.282027, "rate_of_change": -2.101441002526413, "market_dynamics": 0.32749, "expectation": {"probability": 35.341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.0, "high": 93.300003, "low": 87.300003, "close": 89.949997, "volume": 15359}, "trend_line": 115.513455, "activity_lines": {"activity_5": 91.593331, "activity_10": 94.995453, "activity_20": 96.967142, "activity_30": 103.381017}, "trend_signal": 0, "fair_value": 159.968513, "relative_strength": -32.435521, "rate_of_change": -2.280103054312338, "market_dynamics": 0.341265, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.0, "high": 90.0, "low": 82.0, "close": 82.0, "volume": 30863}, "trend_line": 112.659102, "activity_lines": {"activity_5": 88.186665, "activity_10": 92.364544, "activity_20": 95.214999, "activity_30": 101.218858}, "trend_signal": 0, "fair_value": 159.349715, "relative_strength": -38.122222, "rate_of_change": -2.471013441680875, "market_dynamics": 0.335953, "expectation": {"probability": 40.7846, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.0, "high": 85.0, "low": 79.099998, "close": 84.0, "volume": 10872}, "trend_line": 110.063409, "activity_lines": {"activity_5": 86.379999, "activity_10": 90.321817, "activity_20": 93.819523, "activity_30": 99.369884}, "trend_signal": 0, "fair_value": 158.75641, "relative_strength": -34.269479, "rate_of_change": -2.304024223448906, "market_dynamics": 0.302394, "expectation": {"probability": 35.3328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.449997, "high": 85.5, "low": 80.0, "close": 80.0, "volume": 10066}, "trend_line": 107.473413, "activity_lines": {"activity_5": 83.639999, "activity_10": 87.838181, "activity_20": 92.18119, "activity_30": 97.430309}, "trend_signal": 0, "fair_value": 158.141126, "relative_strength": -37.047667, "rate_of_change": -2.3531853351916436, "market_dynamics": 0.179331, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.0, "high": 90.199997, "low": 79.75, "close": 90.0, "volume": 31449}, "trend_line": 105.508052, "activity_lines": {"activity_5": 85.063333, "activity_10": 87.472726, "activity_20": 91.633333, "activity_30": 96.302992}, "trend_signal": 0, "fair_value": 157.6129, "relative_strength": -28.604858, "rate_of_change": -1.828695065262315, "market_dynamics": 0.30277, "expectation": {"probability": 35.7928, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.650002, "high": 87.650002, "low": 83.300003, "close": 83.300003, "volume": 1971}, "trend_line": 102.988333, "activity_lines": {"activity_5": 84.433334, "activity_10": 86.125454, "activity_20": 90.547381, "activity_30": 94.870215}, "trend_signal": 0, "fair_value": 157.041262, "relative_strength": -32.659235, "rate_of_change": -2.3881769706069536, "market_dynamics": 0.207982, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.400002, "high": 85.0, "low": 82.0, "close": 84.800003, "volume": 1885}, "trend_line": 101.368333, "activity_lines": {"activity_5": 84.746668, "activity_10": 85.536364, "activity_20": 89.729048, "activity_30": 93.696774}, "trend_signal": 0, "fair_value": 156.489802, "relative_strength": -32.734772, "rate_of_change": -1.5729937098797304, "market_dynamics": 0.233272, "expectation": {"probability": 36.2134, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.0, "high": 85.0, "low": 82.0, "close": 83.0, "volume": 1519}, "trend_line": 99.661667, "activity_lines": {"activity_5": 84.273335, "activity_10": 84.823637, "activity_20": 88.84119, "activity_30": 92.51172}, "trend_signal": 0, "fair_value": 155.933061, "relative_strength": -35.124411, "rate_of_change": -1.683628357585808, "market_dynamics": 0.334683, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.699997, "high": 85.849998, "low": 82.0, "close": 83.0, "volume": 16960}, "trend_line": 97.828333, "activity_lines": {"activity_5": 83.866668, "activity_10": 84.238182, "activity_20": 88.030714, "activity_30": 91.436774}, "trend_signal": 0, "fair_value": 155.384692, "relative_strength": -35.588648, "rate_of_change": -1.8395578311970175, "market_dynamics": 0.243884, "expectation": {"probability": 36.5025, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.5, "high": 85.5, "low": 79.0, "close": 80.099998, "volume": 6286}, "trend_line": 95.931667, "activity_lines": {"activity_5": 82.293333, "activity_10": 83.297273, "activity_20": 87.008809, "activity_30": 90.293011}, "trend_signal": 0, "fair_value": 154.822866, "relative_strength": -35.803729, "rate_of_change": -1.9387696200445286, "market_dynamics": 0.176799, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.599998, "high": 83.300003, "low": 78.400002, "close": 83.300003, "volume": 4333}, "trend_line": 94.715, "activity_lines": {"activity_5": 82.446667, "activity_10": 83.167274, "activity_20": 86.352143, "activity_30": 89.478064}, "trend_signal": 0, "fair_value": 154.293067, "relative_strength": -32.602475, "rate_of_change": -1.2682642114412552, "market_dynamics": 0.249389, "expectation": {"probability": 35.2778, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.550003, "high": 85.300003, "low": 77.300003, "close": 81.5, "volume": 19684}, "trend_line": 93.535, "activity_lines": {"activity_5": 82.0, "activity_10": 82.83091, "activity_20": 85.551191, "activity_30": 88.625484}, "trend_signal": 0, "fair_value": 153.757824, "relative_strength": -31.238753, "rate_of_change": -1.2458427915324994, "market_dynamics": 0.395607, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.050003, "high": 80.0, "low": 73.849998, "close": 79.5, "volume": 20051}, "trend_line": 92.418333, "activity_lines": {"activity_5": 81.106667, "activity_10": 82.140001, "activity_20": 84.620953, "activity_30": 87.72}, "trend_signal": 0, "fair_value": 153.215796, "relative_strength": -30.432609, "rate_of_change": -1.1938493612016812, "market_dynamics": 0.436173, "expectation": {"probability": 40.4919, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.099998, "high": 76.099998, "low": 59.0, "close": 65.0, "volume": 36112}, "trend_line": 90.951666, "activity_lines": {"activity_5": 75.613334, "activity_10": 78.894546, "activity_20": 82.406191, "activity_30": 85.951075}, "trend_signal": 0, "fair_value": 152.576551, "relative_strength": -42.400337, "rate_of_change": -1.5869870753890367, "market_dynamics": 0.497139, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.0, "high": 70.0, "low": 62.0, "close": 70.0, "volume": 21172}, "trend_line": 89.585, "activity_lines": {"activity_5": 72.986667, "activity_10": 76.830909, "activity_20": 80.817619, "activity_30": 84.599355}, "trend_signal": 0, "fair_value": 151.982475, "relative_strength": -37.528655, "rate_of_change": -1.5026288798272363, "market_dynamics": 0.380769, "expectation": {"probability": 34.4739, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.0, "high": 70.0, "low": 66.0, "close": 68.0, "volume": 14622}, "trend_line": 88.201666, "activity_lines": {"activity_5": 70.366667, "activity_10": 74.767273, "activity_20": 79.195714, "activity_30": 83.206774}, "trend_signal": 0, "fair_value": 151.382601, "relative_strength": -38.535757, "rate_of_change": -1.5441580621755773, "market_dynamics": 0.074457, "expectation": {"probability": 40.1136, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.300003, "high": 71.75, "low": 65.150002, "close": 71.0, "volume": 15175}, "trend_line": 87.028333, "activity_lines": {"activity_5": 69.766667, "activity_10": 73.527273, "activity_20": 78.059524, "activity_30": 82.096989}, "trend_signal": 0, "fair_value": 150.812511, "relative_strength": -35.590237, "rate_of_change": -1.3302843962153725, "market_dynamics": -0.118463, "expectation": {"probability": 36.013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.199997, "high": 76.0, "low": 70.0, "close": 76.0, "volume": 13496}, "trend_line": 86.253333, "activity_lines": {"activity_5": 71.533333, "activity_10": 73.447273, "activity_20": 77.518572, "activity_30": 81.385484}, "trend_signal": 0, "fair_value": 150.285663, "relative_strength": -31.036446, "rate_of_change": -0.8905145867840599, "market_dynamics": 0.016006, "expectation": {"probability": 35.9069, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.900002, "high": 87.650002, "low": 75.349998, "close": 87.400002, "volume": 17203}, "trend_line": 85.946667, "activity_lines": {"activity_5": 77.333334, "activity_10": 75.567273, "activity_20": 78.13, "activity_30": 81.459463}, "trend_signal": 0, "fair_value": 149.845903, "relative_strength": -20.188409, "rate_of_change": -0.35554104326611097, "market_dynamics": 0.392301, "expectation": {"probability": 37.8317, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.0, "high": 87.150002, "low": 78.599998, "close": 81.050003, "volume": 20958}, "trend_line": 85.555, "activity_lines": {"activity_5": 79.523335, "activity_10": 76.452728, "activity_20": 78.160715, "activity_30": 81.143549}, "trend_signal": 0, "fair_value": 149.368153, "relative_strength": -26.286054, "rate_of_change": -0.4557093528711221, "market_dynamics": 0.816563, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.099998, "high": 83.099998, "low": 73.150002, "close": 73.699997, "volume": 18086}, "trend_line": 85.045, "activity_lines": {"activity_5": 78.526667, "activity_10": 75.984546, "activity_20": 77.546905, "activity_30": 80.37871}, "trend_signal": 0, "fair_value": 148.846304, "relative_strength": -29.30673, "rate_of_change": -0.5961077669335574, "market_dynamics": 1.053244, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.449997, "high": 74.449997, "low": 64.949997, "close": 67.050003, "volume": 23248}, "trend_line": 84.135, "activity_lines": {"activity_5": 74.933334, "activity_10": 74.481819, "activity_20": 76.377143, "activity_30": 79.217742}, "trend_signal": 0, "fair_value": 148.286055, "relative_strength": -34.984201, "rate_of_change": -1.0700217531894838, "market_dynamics": 1.056527, "expectation": {"probability": 40.9399, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.0, "high": 69.25, "low": 65.0, "close": 68.699997, "volume": 1543}, "trend_line": 83.1, "activity_lines": {"activity_5": 72.153333, "activity_10": 73.541818, "activity_20": 75.435715, "activity_30": 78.221936}, "trend_signal": 0, "fair_value": 147.744654, "relative_strength": -31.176258, "rate_of_change": -1.2301658049563329, "market_dynamics": 0.721725, "expectation": {"probability": 36.41, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.550003, "high": 72.099998, "low": 66.550003, "close": 72.0, "volume": 12471}, "trend_line": 82.283333, "activity_lines": {"activity_5": 70.96, "activity_10": 73.398182, "activity_20": 74.881429, "activity_30": 77.505807}, "trend_signal": 0, "fair_value": 147.232865, "relative_strength": -26.37578, "rate_of_change": -0.9827521058965047, "market_dynamics": 0.532335, "expectation": {"probability": 37.3326, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.0, "high": 74.099998, "low": 70.400002, "close": 73.849998, "volume": 6938}, "trend_line": 81.311667, "activity_lines": {"activity_5": 71.409999, "activity_10": 73.463636, "activity_20": 74.541429, "activity_30": 76.96172}, "trend_signal": 0, "fair_value": 146.740363, "relative_strength": -23.417176, "rate_of_change": -1.1808782709373222, "market_dynamics": 0.482258, "expectation": {"probability": 38.3982, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.849998, "high": 73.849998, "low": 73.849998, "close": 73.849998, "volume": 0}, "trend_line": 80.106667, "activity_lines": {"activity_5": 72.339999, "activity_10": 73.45909, "activity_20": 74.278333, "activity_30": 76.480323}, "trend_signal": 0, "fair_value": 146.254427, "relative_strength": -23.417176, "rate_of_change": -1.481952153311527, "market_dynamics": 0.527753, "expectation": {"probability": 39.2193, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6addfe02-9b93-4869-8dba-5d1785018bd7/", "share_image": "https://sharemaestro.com/terminal/6addfe02-9b93-4869-8dba-5d1785018bd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}