{"ticker": {"uuid": "6adeaaf1-19d8-444c-ba5d-8551e13d1b5f", "symbol": "LGHL", "name": "LAXMI GOLDORNA HOUSE LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGHL fell 8.81%, moving from 259.30 to 236.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.04 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 44.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "236.45"}, {"label": "12-Week Change", "value": "-8.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.04"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 239.800003, "high": 251.0, "low": 225.0, "close": 236.449997, "volume": 95003}, "trend_line": 270.516667, "activity_lines": {"activity_5": 239.693336, "activity_10": 246.044366, "activity_20": 255.06162, "activity_30": 263.225248}, "trend_signal": 0, "fair_value": 177.715117, "relative_strength": -14.040821, "rate_of_change": -0.4330860779715973, "market_dynamics": -1.045255, "expectation": {"probability": 44.1516, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.270833, "high": 12.270833, "low": 12.270833, "close": 12.270833, "volume": 0}, "trend_line": 10.425694, "activity_lines": {"activity_5": 11.820833, "activity_10": 11.513636, "activity_20": 11.055059, "activity_30": 10.732975}, "trend_signal": 1, "fair_value": 7.456864, "relative_strength": 19.49132, "rate_of_change": 0.6705515992758068, "market_dynamics": 0.83667, "expectation": {"probability": 16.6356, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.270833, "high": 12.270833, "low": 12.270833, "close": 12.270833, "volume": 0}, "trend_line": 10.495139, "activity_lines": {"activity_5": 12.045833, "activity_10": 11.688636, "activity_20": 11.215873, "activity_30": 10.852016}, "trend_signal": 1, "fair_value": 7.492521, "relative_strength": 16.782218, "rate_of_change": 0.6660947463065766, "market_dynamics": 1.036426, "expectation": {"probability": 16.3714, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.270833, "high": 12.270833, "low": 12.270833, "close": 12.270833, "volume": 0}, "trend_line": 10.564583, "activity_lines": {"activity_5": 12.195833, "activity_10": 11.841288, "activity_20": 11.363194, "activity_30": 10.966577}, "trend_signal": 1, "fair_value": 7.528178, "relative_strength": 16.843993, "rate_of_change": 0.6616777538630096, "market_dynamics": 1.235315, "expectation": {"probability": 16.0671, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.270833, "high": 12.270833, "low": 12.270833, "close": 12.270833, "volume": 0}, "trend_line": 10.634028, "activity_lines": {"activity_5": 12.270833, "activity_10": 11.964015, "activity_20": 11.497023, "activity_30": 11.076657}, "trend_signal": 1, "fair_value": 7.563835, "relative_strength": 12.893073, "rate_of_change": 0.657337823934934, "market_dynamics": 1.184278, "expectation": {"probability": 15.774, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.270833, "high": 12.270833, "low": 12.270833, "close": 12.270833, "volume": 0}, "trend_line": 10.703472, "activity_lines": {"activity_5": 12.270833, "activity_10": 12.066288, "activity_20": 11.617361, "activity_30": 11.182258}, "trend_signal": 1, "fair_value": 7.599492, "relative_strength": 11.282047, "rate_of_change": 0.6530357076358925, "market_dynamics": 1.230927, "expectation": {"probability": 15.4913, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.270833, "high": 12.270833, "low": 12.270833, "close": 12.270833, "volume": 0}, "trend_line": 10.772916, "activity_lines": {"activity_5": 12.270833, "activity_10": 12.148106, "activity_20": 11.724206, "activity_30": 11.283378}, "trend_signal": 1, "fair_value": 7.635149, "relative_strength": 9.169318, "rate_of_change": 0.6487988196727261, "market_dynamics": 1.195571, "expectation": {"probability": 15.2186, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.875, "high": 12.875, "low": 12.875, "close": 12.875, "volume": 19200}, "trend_line": 10.8625, "activity_lines": {"activity_5": 12.472222, "activity_10": 12.319318, "activity_20": 11.875099, "activity_30": 11.418996}, "trend_signal": 1, "fair_value": 7.675881, "relative_strength": 12.46853, "rate_of_change": 0.8315668663897531, "market_dynamics": 1.138278, "expectation": {"probability": 19.1206, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.875, "high": 13.5, "low": 12.875, "close": 13.5, "volume": 19200}, "trend_line": 10.972916, "activity_lines": {"activity_5": 12.841667, "activity_10": 12.572727, "activity_20": 12.069147, "activity_30": 11.589157}, "trend_signal": 1, "fair_value": 7.720619, "relative_strength": 17.462721, "rate_of_change": 1.0164879171461354, "market_dynamics": 1.098271, "expectation": {"probability": 20.4977, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.5, "high": 14.166666, "low": 13.5, "close": 14.166666, "volume": 19200}, "trend_line": 11.105555, "activity_lines": {"activity_5": 13.351389, "activity_10": 12.904545, "activity_20": 12.306845, "activity_30": 11.795206}, "trend_signal": 1, "fair_value": 7.769631, "relative_strength": 22.993121, "rate_of_change": 1.2087853401958155, "market_dynamics": 1.062988, "expectation": {"probability": 22.0796, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.166666, "high": 15.583333, "low": 14.166666, "close": 15.583333, "volume": 19200}, "trend_line": 11.285416, "activity_lines": {"activity_5": 14.206944, "activity_10": 13.439015, "activity_20": 12.662103, "activity_30": 12.084095}, "trend_signal": 1, "fair_value": 7.827724, "relative_strength": 34.530309, "rate_of_change": 1.6195588604081375, "market_dynamics": 1.050168, "expectation": {"probability": 23.5997, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.583333, "high": 15.583333, "low": 14.166666, "close": 14.166666, "volume": 633600}, "trend_line": 11.443055, "activity_lines": {"activity_5": 14.369444, "activity_10": 13.655681, "activity_20": 12.860813, "activity_30": 12.269982}, "trend_signal": 1, "fair_value": 7.876736, "relative_strength": 22.324847, "rate_of_change": 1.3968381847864504, "market_dynamics": 1.210393, "expectation": {"probability": 23.5849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.583333, "high": 17.895832, "low": 15.0, "close": 17.895832, "volume": 1075200}, "trend_line": 11.725, "activity_lines": {"activity_5": 15.64861, "activity_10": 14.515909, "activity_20": 13.399801, "activity_30": 12.68629}, "trend_signal": 1, "fair_value": 7.949653, "relative_strength": 53.168194, "rate_of_change": 2.463896223517237, "market_dynamics": 1.400007, "expectation": {"probability": 24.5912, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.291666, "high": 20.666666, "low": 17.291666, "close": 20.666666, "volume": 364800}, "trend_line": 12.099305, "activity_lines": {"activity_5": 17.516666, "activity_10": 15.777651, "activity_20": 14.170039, "activity_30": 13.263172}, "trend_signal": 1, "fair_value": 8.040331, "relative_strength": 72.698321, "rate_of_change": 3.192366737739869, "market_dynamics": 1.528934, "expectation": {"probability": 25.7603, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.583332, "high": 23.625, "low": 21.583332, "close": 23.625, "volume": 57600}, "trend_line": 12.572222, "activity_lines": {"activity_5": 19.893055, "activity_10": 17.424621, "activity_20": 15.174206, "activity_30": 14.006765}, "trend_signal": 1, "fair_value": 8.149973, "relative_strength": 89.906281, "rate_of_change": 3.90862946260137, "market_dynamics": 1.620391, "expectation": {"probability": 27.1077, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.458332, "high": 28.3125, "low": 24.458332, "close": 28.3125, "volume": 172800}, "trend_line": 13.201389, "activity_lines": {"activity_5": 23.201389, "activity_10": 19.717424, "activity_20": 16.565377, "activity_30": 15.022267}, "trend_signal": 1, "fair_value": 8.289663, "relative_strength": 117.907387, "rate_of_change": 5.004421652751604, "market_dynamics": 1.597562, "expectation": {"probability": 28.4071, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.541666, "high": 32.166664, "low": 29.541666, "close": 32.166664, "volume": 57600}, "trend_line": 13.959027, "activity_lines": {"activity_5": 26.945832, "activity_10": 22.419317, "activity_20": 18.241864, "activity_30": 16.245833}, "trend_signal": 1, "fair_value": 8.454727, "relative_strength": 146.380777, "rate_of_change": 5.739077910665309, "market_dynamics": 1.510424, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.625, "high": 39.8125, "low": 33.625, "close": 39.8125, "volume": 96000}, "trend_line": 14.971527, "activity_lines": {"activity_5": 32.038888, "activity_10": 26.14962, "activity_20": 20.546428, "activity_30": 17.913799}, "trend_signal": 1, "fair_value": 8.668803, "relative_strength": 193.334881, "rate_of_change": 7.2533708832284605, "market_dynamics": 1.484602, "expectation": {"probability": 30.8717, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.708332, "high": 45.041664, "low": 41.708332, "close": 44.791664, "volume": 76800}, "trend_line": 16.153472, "activity_lines": {"activity_5": 37.330554, "activity_10": 30.295453, "activity_20": 23.18869, "activity_30": 19.837679}, "trend_signal": 1, "fair_value": 8.914797, "relative_strength": 214.949036, "rate_of_change": 7.894618898927281, "market_dynamics": 1.486209, "expectation": {"probability": 32.0415, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.791664, "high": 51.25, "low": 44.791664, "close": 51.25, "volume": 76800}, "trend_line": 17.511111, "activity_lines": {"activity_5": 43.166666, "activity_10": 35.04659, "activity_20": 26.285813, "activity_30": 22.101971}, "trend_signal": 1, "fair_value": 9.20219, "relative_strength": 240.46626, "rate_of_change": 8.404626571922117, "market_dynamics": 1.462031, "expectation": {"probability": 33.1723, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.25, "high": 55.0, "low": 51.25, "close": 55.0, "volume": 38400}, "trend_line": 18.976388, "activity_lines": {"activity_5": 48.41111, "activity_10": 39.805302, "activity_20": 29.549106, "activity_30": 24.520609}, "trend_signal": 1, "fair_value": 9.513622, "relative_strength": 249.563254, "rate_of_change": 8.36769865715545, "market_dynamics": 1.441028, "expectation": {"probability": 34.2661, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 0}, "trend_line": 20.441666, "activity_lines": {"activity_5": 51.876389, "activity_10": 43.847348, "activity_20": 32.608928, "activity_30": 26.844713}, "trend_signal": 1, "fair_value": 9.825053, "relative_strength": 239.863562, "rate_of_change": 7.721585372305843, "market_dynamics": 1.39239, "expectation": {"probability": 28.2739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 0}, "trend_line": 21.906944, "activity_lines": {"activity_5": 53.819444, "activity_10": 47.146969, "activity_20": 35.465277, "activity_30": 29.074283}, "trend_signal": 1, "fair_value": 10.136485, "relative_strength": 219.98174, "rate_of_change": 7.168094811841646, "market_dynamics": 1.331366, "expectation": {"probability": 27.9378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.25, "high": 62.291664, "low": 56.25, "close": 61.979164, "volume": 36806}, "trend_line": 23.618749, "activity_lines": {"activity_5": 57.076388, "activity_10": 51.040908, "activity_20": 38.782837, "activity_30": 31.659587}, "trend_signal": 1, "fair_value": 10.492655, "relative_strength": 237.815249, "rate_of_change": 7.813983547865014, "market_dynamics": 1.301452, "expectation": {"probability": 34.3088, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.3125, "high": 74.708336, "low": 64.583336, "close": 69.604164, "volume": 15795}, "trend_line": 25.567361, "activity_lines": {"activity_5": 61.729165, "activity_10": 55.570075, "activity_20": 42.58988, "activity_30": 34.626388}, "trend_signal": 1, "fair_value": 10.897703, "relative_strength": 252.178506, "rate_of_change": 8.250276083631682, "market_dynamics": 1.299957, "expectation": {"probability": 35.1594, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.0, "high": 71.0, "low": 59.375, "close": 64.645836, "volume": 3709}, "trend_line": 27.350694, "activity_lines": {"activity_5": 63.505555, "activity_10": 58.361742, "activity_20": 45.651686, "activity_30": 37.14758}, "trend_signal": 1, "fair_value": 11.272035, "relative_strength": 209.894458, "rate_of_change": 6.97503743151279, "market_dynamics": 1.241714, "expectation": {"probability": 33.9969, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.4375, "high": 70.0, "low": 60.208332, "close": 63.375, "volume": 2351}, "trend_line": 29.091666, "activity_lines": {"activity_5": 64.215278, "activity_10": 60.261742, "activity_20": 48.343055, "activity_30": 39.471729}, "trend_signal": 1, "fair_value": 11.638221, "relative_strength": 183.35869, "rate_of_change": 6.365366816651889, "market_dynamics": 1.153721, "expectation": {"probability": 33.5516, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.645836, "high": 69.25, "low": 62.916664, "close": 63.770832, "volume": 8300}, "trend_line": 30.845833, "activity_lines": {"activity_5": 64.498611, "activity_10": 61.666287, "activity_20": 50.828769, "activity_30": 41.709094}, "trend_signal": 1, "fair_value": 12.006944, "relative_strength": 164.126945, "rate_of_change": 6.029792174844847, "market_dynamics": 1.033531, "expectation": {"probability": 35.1622, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.333332, "high": 70.979164, "low": 61.25, "close": 61.25, "volume": 11614}, "trend_line": 32.515972, "activity_lines": {"activity_5": 63.356944, "activity_10": 62.176894, "activity_20": 52.832043, "activity_30": 43.670654}, "trend_signal": 1, "fair_value": 12.359508, "relative_strength": 138.76525, "rate_of_change": 5.414472029333748, "market_dynamics": 0.811083, "expectation": {"probability": 34.0498, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.020836, "high": 67.8125, "low": 58.333332, "close": 65.895836, "volume": 4976}, "trend_line": 34.340972, "activity_lines": {"activity_5": 63.812501, "activity_10": 63.232955, "activity_20": 55.050397, "activity_30": 45.824193}, "trend_signal": 1, "fair_value": 12.741853, "relative_strength": 148.130517, "rate_of_change": 5.612626311770729, "market_dynamics": 0.666445, "expectation": {"probability": 35.4389, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.541664, "high": 68.75, "low": 62.9375, "close": 63.208332, "volume": 3758}, "trend_line": 36.038888, "activity_lines": {"activity_5": 63.619445, "activity_10": 63.534091, "activity_20": 56.766468, "activity_30": 47.686604}, "trend_signal": 1, "fair_value": 13.106971, "relative_strength": 125.643337, "rate_of_change": 4.944286376052487, "market_dynamics": 0.454723, "expectation": {"probability": 34.6008, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.416664, "high": 76.604164, "low": 64.583336, "close": 72.9375, "volume": 4868}, "trend_line": 38.061111, "activity_lines": {"activity_5": 66.765278, "activity_10": 65.454924, "activity_20": 59.182341, "activity_30": 50.067159}, "trend_signal": 1, "fair_value": 13.541132, "relative_strength": 150.210757, "rate_of_change": 5.611224741451503, "market_dynamics": 0.307534, "expectation": {"probability": 35.7014, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.229164, "high": 85.520836, "low": 74.395836, "close": 78.541664, "volume": 5903}, "trend_line": 40.270138, "activity_lines": {"activity_5": 71.141666, "activity_10": 68.06856, "activity_20": 61.852083, "activity_30": 52.678808}, "trend_signal": 1, "fair_value": 14.011218, "relative_strength": 156.097313, "rate_of_change": 5.803895214724568, "market_dynamics": 0.283098, "expectation": {"probability": 36.449, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.541664, "high": 86.1875, "low": 78.0, "close": 79.166664, "volume": 13847}, "trend_line": 42.499999, "activity_lines": {"activity_5": 74.741665, "activity_10": 70.367802, "activity_20": 64.292559, "activity_30": 55.188261}, "trend_signal": 1, "fair_value": 14.48531, "relative_strength": 150.589096, "rate_of_change": 5.537256912305589, "market_dynamics": 0.249959, "expectation": {"probability": 37.318, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.041664, "high": 84.395836, "low": 78.75, "close": 78.75, "volume": 1666}, "trend_line": 44.715972, "activity_lines": {"activity_5": 77.008332, "activity_10": 72.278787, "activity_20": 66.414781, "activity_30": 57.526971}, "trend_signal": 1, "fair_value": 14.950053, "relative_strength": 142.36504, "rate_of_change": 5.214054240330683, "market_dynamics": 0.292611, "expectation": {"probability": 36.6471, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.333336, "high": 83.75, "low": 74.833336, "close": 81.625, "volume": 11429}, "trend_line": 47.027777, "activity_lines": {"activity_5": 79.376388, "activity_10": 74.546211, "activity_20": 68.548313, "activity_30": 59.908198}, "trend_signal": 1, "fair_value": 15.433226, "relative_strength": 135.893006, "rate_of_change": 5.169975954005874, "market_dynamics": 0.303026, "expectation": {"probability": 37.6556, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.645836, "high": 85.416664, "low": 75.416664, "close": 75.416664, "volume": 1738}, "trend_line": 49.132638, "activity_lines": {"activity_5": 78.447221, "activity_10": 75.376135, "activity_20": 69.836706, "activity_30": 61.739739}, "trend_signal": 1, "fair_value": 15.876602, "relative_strength": 111.14125, "rate_of_change": 4.475782472133436, "market_dynamics": 0.138294, "expectation": {"probability": 37.0925, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.416664, "high": 77.5, "low": 71.25, "close": 71.4375, "volume": 1147}, "trend_line": 51.084722, "activity_lines": {"activity_5": 76.026388, "activity_10": 75.263635, "activity_20": 70.540178, "activity_30": 63.178763}, "trend_signal": 1, "fair_value": 16.286458, "relative_strength": 91.558169, "rate_of_change": 3.9730901483449745, "market_dynamics": -0.096846, "expectation": {"probability": 34.123, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.875, "high": 87.770836, "low": 68.520836, "close": 87.770836, "volume": 9805}, "trend_line": 53.560416, "activity_lines": {"activity_5": 79.523611, "activity_10": 77.981439, "activity_20": 72.648611, "activity_30": 65.545609}, "trend_signal": 1, "fair_value": 16.795673, "relative_strength": 124.817322, "rate_of_change": 4.846251292118214, "market_dynamics": -0.102668, "expectation": {"probability": 35.2225, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.145836, "high": 105.291664, "low": 87.5, "close": 105.291664, "volume": 38223}, "trend_line": 56.597916, "activity_lines": {"activity_5": 88.287499, "activity_10": 83.402651, "activity_20": 76.221031, "activity_30": 68.883109}, "trend_signal": 1, "fair_value": 17.417067, "relative_strength": 156.452943, "rate_of_change": 5.671165810213277, "market_dynamics": 0.121826, "expectation": {"probability": 37.0184, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.0625, "high": 134.333328, "low": 116.0625, "close": 134.333328, "volume": 24378}, "trend_line": 60.556249, "activity_lines": {"activity_5": 104.962498, "activity_10": 93.387877, "activity_20": 82.301983, "activity_30": 73.898297}, "trend_signal": 1, "fair_value": 18.224626, "relative_strength": 207.448857, "rate_of_change": 6.993778710862787, "market_dynamics": 0.61639, "expectation": {"probability": 38.0276, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.041672, "high": 148.083328, "low": 124.479164, "close": 124.479164, "volume": 48783}, "trend_line": 64.233332, "activity_lines": {"activity_5": 114.838886, "activity_10": 100.288256, "activity_20": 87.066665, "activity_30": 78.022356}, "trend_signal": 1, "fair_value": 18.974359, "relative_strength": 177.157382, "rate_of_change": 6.072177621173338, "market_dynamics": 1.194061, "expectation": {"probability": 38.0973, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.270836, "high": 143.645828, "low": 118.270836, "close": 128.104172, "volume": 86798}, "trend_line": 67.906944, "activity_lines": {"activity_5": 122.652778, "activity_10": 106.910606, "activity_20": 91.845733, "activity_30": 82.143055}, "trend_signal": 1, "fair_value": 19.752136, "relative_strength": 171.124867, "rate_of_change": 5.719167736775653, "market_dynamics": 1.597789, "expectation": {"probability": 38.9971, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.583336, "high": 127.458336, "low": 110.270836, "close": 120.583336, "volume": 25122}, "trend_line": 71.237499, "activity_lines": {"activity_5": 124.181945, "activity_10": 111.264394, "activity_20": 95.560416, "activity_30": 85.541532}, "trend_signal": 1, "fair_value": 20.481704, "relative_strength": 142.198037, "rate_of_change": 4.90458678275966, "market_dynamics": 1.568635, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.916664, "high": 129.895828, "low": 112.354164, "close": 116.916664, "volume": 124263}, "trend_line": 74.347222, "activity_lines": {"activity_5": 122.301389, "activity_10": 114.198485, "activity_20": 98.646825, "activity_30": 88.488575}, "trend_signal": 1, "fair_value": 21.18977, "relative_strength": 124.062458, "rate_of_change": 4.3652894102865725, "market_dynamics": 1.465095, "expectation": {"probability": 39.4488, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.916664, "high": 121.666664, "low": 112.291664, "close": 116.8125, "volume": 45805}, "trend_line": 77.297222, "activity_lines": {"activity_5": 119.611111, "activity_10": 116.419697, "activity_20": 101.498015, "activity_30": 91.22827}, "trend_signal": 1, "fair_value": 21.897168, "relative_strength": 115.593205, "rate_of_change": 3.9678684968215796, "market_dynamics": 1.207899, "expectation": {"probability": 38.929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.5, "high": 119.6875, "low": 107.75, "close": 110.4375, "volume": 44296}, "trend_line": 79.906249, "activity_lines": {"activity_5": 115.963889, "activity_10": 116.842045, "activity_20": 103.49365, "activity_30": 93.366353}, "trend_signal": 1, "fair_value": 22.563702, "relative_strength": 100.284363, "rate_of_change": 3.375317938334184, "market_dynamics": 0.818082, "expectation": {"probability": 38.4228, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.416664, "high": 113.291664, "low": 103.75, "close": 110.416664, "volume": 10709}, "trend_line": 82.259722, "activity_lines": {"activity_5": 113.245832, "activity_10": 116.623863, "activity_20": 105.263194, "activity_30": 95.334766}, "trend_signal": 1, "fair_value": 23.230235, "relative_strength": 91.438661, "rate_of_change": 2.945292801818283, "market_dynamics": 0.496057, "expectation": {"probability": 37.9296, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.625, "high": 122.916664, "low": 112.5, "close": 112.791664, "volume": 16326}, "trend_line": 84.526388, "activity_lines": {"activity_5": 112.498609, "activity_10": 116.128787, "activity_20": 107.036805, "activity_30": 97.304569}, "trend_signal": 1, "fair_value": 23.911992, "relative_strength": 88.856208, "rate_of_change": 2.7554992223290045, "market_dynamics": 0.112535, "expectation": {"probability": 38.1912, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.083336, "high": 122.083336, "low": 108.333336, "close": 118.208336, "volume": 9272}, "trend_line": 86.758333, "activity_lines": {"activity_5": 114.076389, "activity_10": 116.163636, "activity_20": 109.080853, "activity_30": 99.477598}, "trend_signal": 1, "fair_value": 24.630475, "relative_strength": 94.995944, "rate_of_change": 2.640530434117209, "market_dynamics": -0.12307, "expectation": {"probability": 37.9489, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.854164, "high": 121.916664, "low": 111.0, "close": 120.8125, "volume": 9918}, "trend_line": 88.952083, "activity_lines": {"activity_5": 116.436111, "activity_10": 116.437121, "activity_20": 111.123809, "activity_30": 101.674641}, "trend_signal": 1, "fair_value": 25.367521, "relative_strength": 89.334272, "rate_of_change": 2.5285755548115576, "market_dynamics": -0.218343, "expectation": {"probability": 38.6393, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.25, "high": 147.875, "low": 125.0, "close": 146.875, "volume": 34721}, "trend_line": 92.014583, "activity_lines": {"activity_5": 127.216667, "activity_10": 121.695076, "activity_20": 115.374603, "activity_30": 105.411603}, "trend_signal": 1, "fair_value": 26.271634, "relative_strength": 116.750679, "rate_of_change": 3.442864851180607, "market_dynamics": 0.017794, "expectation": {"probability": 40.153, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.5, "high": 165.270828, "low": 139.541672, "close": 142.083328, "volume": 53361}, "trend_line": 94.91736, "activity_lines": {"activity_5": 133.970832, "activity_10": 125.67462, "activity_20": 118.816963, "activity_30": 108.641845}, "trend_signal": 1, "fair_value": 27.143296, "relative_strength": 106.069895, "rate_of_change": 3.1546923382785965, "market_dynamics": 0.187862, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.458328, "high": 155.25, "low": 130.958328, "close": 138.229172, "volume": 34659}, "trend_line": 97.459027, "activity_lines": {"activity_5": 137.329167, "activity_10": 128.699242, "activity_20": 121.589682, "activity_30": 111.436156}, "trend_signal": 1, "fair_value": 27.990651, "relative_strength": 87.721139, "rate_of_change": 2.677768323939903, "market_dynamics": 0.216494, "expectation": {"probability": 39.4788, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.5625, "high": 141.625, "low": 130.208328, "close": 138.729172, "volume": 42987}, "trend_line": 99.763194, "activity_lines": {"activity_5": 139.158335, "activity_10": 131.49394, "activity_20": 124.12877, "activity_30": 114.098746}, "trend_signal": 1, "fair_value": 28.841212, "relative_strength": 81.194153, "rate_of_change": 2.364241744379402, "market_dynamics": 0.209534, "expectation": {"probability": 39.8814, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.979172, "high": 155.0, "low": 138.729172, "close": 140.895828, "volume": 37762}, "trend_line": 102.304861, "activity_lines": {"activity_5": 140.341667, "activity_10": 134.285985, "activity_20": 126.588591, "activity_30": 116.752464}, "trend_signal": 1, "fair_value": 29.705662, "relative_strength": 78.141519, "rate_of_change": 2.5477001067147107, "market_dynamics": 0.033844, "expectation": {"probability": 40.4552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.666672, "high": 146.666672, "low": 139.145828, "close": 143.1875, "volume": 18010}, "trend_line": 104.965277, "activity_lines": {"activity_5": 140.95, "activity_10": 137.056818, "activity_20": 128.984424, "activity_30": 119.390053}, "trend_signal": 1, "fair_value": 30.584802, "relative_strength": 71.965773, "rate_of_change": 2.6004785833197093, "market_dynamics": -0.057161, "expectation": {"probability": 40.5937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.833328, "high": 147.916672, "low": 136.25, "close": 143.729172, "volume": 16436}, "trend_line": 107.630555, "activity_lines": {"activity_5": 141.984724, "activity_10": 139.330683, "activity_20": 131.109127, "activity_30": 121.89095}, "trend_signal": 1, "fair_value": 31.466212, "relative_strength": 65.551266, "rate_of_change": 2.539199701249777, "market_dynamics": 0.095995, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.25, "high": 146.875, "low": 136.25, "close": 139.3125, "volume": 13580}, "trend_line": 110.232639, "activity_lines": {"activity_5": 141.437501, "activity_10": 140.195834, "activity_20": 132.468949, "activity_30": 123.934946}, "trend_signal": 1, "fair_value": 32.319311, "relative_strength": 55.069955, "rate_of_change": 2.4176071562578163, "market_dynamics": 0.161692, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.729172, "high": 142.083328, "low": 122.9375, "close": 122.9375, "volume": 12816}, "trend_line": 112.134027, "activity_lines": {"activity_5": 135.359723, "activity_10": 137.601516, "activity_20": 132.02381, "activity_30": 124.754615}, "trend_signal": 1, "fair_value": 33.067441, "relative_strength": 33.627031, "rate_of_change": 1.7248865828205358, "market_dynamics": -0.185201, "expectation": {"probability": 40.0658, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.791664, "high": 128.916672, "low": 115.958336, "close": 121.854164, "volume": 21785}, "trend_line": 114.088889, "activity_lines": {"activity_5": 129.973611, "activity_10": 134.724243, "activity_20": 131.391468, "activity_30": 125.38172}, "trend_signal": 1, "fair_value": 33.808627, "relative_strength": 28.057841, "rate_of_change": 1.7433263143220492, "market_dynamics": -0.494051, "expectation": {"probability": 39.6418, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.583336, "high": 127.583336, "low": 120.833336, "close": 124.1875, "volume": 16867}, "trend_line": 115.797222, "activity_lines": {"activity_5": 126.634722, "activity_10": 132.252273, "activity_20": 131.040774, "activity_30": 126.033244}, "trend_signal": 1, "fair_value": 34.564636, "relative_strength": 28.359319, "rate_of_change": 1.4973701777392279, "market_dynamics": -0.902729, "expectation": {"probability": 40.7549, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.083336, "high": 127.5, "low": 111.916664, "close": 119.166664, "volume": 15807}, "trend_line": 117.151389, "activity_lines": {"activity_5": 122.888887, "activity_10": 129.279924, "activity_20": 130.213293, "activity_30": 126.250627}, "trend_signal": 1, "fair_value": 35.288461, "relative_strength": 22.479813, "rate_of_change": 1.169429608596301, "market_dynamics": -1.263984, "expectation": {"probability": 39.8968, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.166664, "high": 120.145836, "low": 104.166664, "close": 108.333336, "volume": 8799}, "trend_line": 118.123611, "activity_lines": {"activity_5": 117.169444, "activity_10": 124.754545, "activity_20": 128.396627, "activity_30": 125.68172}, "trend_signal": 0, "fair_value": 35.942842, "relative_strength": 8.631646, "rate_of_change": 0.8298851667904698, "market_dynamics": -1.283167, "expectation": {"probability": 29.0894, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.354164, "high": 120.875, "low": 102.083336, "close": 120.875, "volume": 7872}, "trend_line": 119.527778, "activity_lines": {"activity_5": 117.695833, "activity_10": 123.05303, "activity_20": 127.832738, "activity_30": 125.859229}, "trend_signal": 0, "fair_value": 36.677484, "relative_strength": 17.637127, "rate_of_change": 1.188726782150269, "market_dynamics": -1.315635, "expectation": {"probability": 39.7407, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.291664, "high": 129.0, "low": 117.083336, "close": 119.708336, "volume": 13505}, "trend_line": 120.797222, "activity_lines": {"activity_5": 117.970834, "activity_10": 121.464016, "activity_20": 127.138889, "activity_30": 125.870878}, "trend_signal": 0, "fair_value": 37.404781, "relative_strength": 12.669869, "rate_of_change": 1.0620493589364701, "market_dynamics": -1.354722, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.0, "high": 122.083336, "low": 110.666664, "close": 118.75, "volume": 7407}, "trend_line": 122.241667, "activity_lines": {"activity_5": 118.069445, "activity_10": 120.085985, "activity_20": 126.339981, "activity_30": 125.738799}, "trend_signal": 0, "fair_value": 38.125935, "relative_strength": 11.664537, "rate_of_change": 1.195760114417202, "market_dynamics": -1.339965, "expectation": {"probability": 30.2937, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.833336, "high": 120.833336, "low": 110.854164, "close": 116.875, "volume": 6735}, "trend_line": 123.75625, "activity_lines": {"activity_5": 117.905556, "activity_10": 118.811364, "activity_20": 125.322917, "activity_30": 125.392563}, "trend_signal": 0, "fair_value": 38.835069, "relative_strength": 6.184975, "rate_of_change": 1.2390071545735608, "market_dynamics": -1.312562, "expectation": {"probability": 29.5849, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.3125, "high": 118.75, "low": 111.041664, "close": 115.354164, "volume": 5933}, "trend_line": 124.675694, "activity_lines": {"activity_5": 117.387499, "activity_10": 117.748485, "activity_20": 124.130258, "activity_30": 124.850493}, "trend_signal": 0, "fair_value": 39.534455, "relative_strength": 1.758552, "rate_of_change": 0.7429475279026301, "market_dynamics": -1.323432, "expectation": {"probability": 28.9086, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.666664, "high": 137.5, "low": 117.666664, "close": 133.375, "volume": 27812}, "trend_line": 125.611805, "activity_lines": {"activity_5": 122.408333, "activity_10": 120.397727, "activity_20": 124.641667, "activity_30": 125.411738}, "trend_signal": 0, "fair_value": 40.349359, "relative_strength": 14.376647, "rate_of_change": 0.7508368070523923, "market_dynamics": -0.992425, "expectation": {"probability": 38.7138, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.875, "high": 133.333328, "low": 124.458336, "close": 124.458336, "volume": 3361}, "trend_line": 125.282639, "activity_lines": {"activity_5": 123.623611, "activity_10": 121.235985, "activity_20": 124.231647, "activity_30": 125.337321}, "trend_signal": 0, "fair_value": 41.107104, "relative_strength": 10.412733, "rate_of_change": -0.26205021096544284, "market_dynamics": -0.886383, "expectation": {"probability": 29.8307, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.979164, "high": 124.166664, "low": 116.666664, "close": 116.666664, "volume": 7743}, "trend_line": 125.022222, "activity_lines": {"activity_5": 121.924999, "activity_10": 120.610227, "activity_20": 123.062202, "activity_30": 124.781452}, "trend_signal": 0, "fair_value": 41.816907, "relative_strength": 2.797269, "rate_of_change": -0.20786359712617794, "market_dynamics": -0.835777, "expectation": {"probability": 29.7678, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.666664, "high": 122.8125, "low": 114.333336, "close": 122.5, "volume": 13574}, "trend_line": 124.835417, "activity_lines": {"activity_5": 122.309722, "activity_10": 121.181818, "activity_20": 122.592163, "activity_30": 124.618728}, "trend_signal": 0, "fair_value": 42.564102, "relative_strength": 7.454619, "rate_of_change": -0.14941743716568448, "market_dynamics": -0.624804, "expectation": {"probability": 35.2493, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.833336, "high": 122.5, "low": 114.166664, "close": 115.875, "volume": 2415}, "trend_line": 124.678472, "activity_lines": {"activity_5": 120.111111, "activity_10": 120.488257, "activity_20": 121.584425, "activity_30": 124.040636}, "trend_signal": 0, "fair_value": 43.26883, "relative_strength": 3.645708, "rate_of_change": -0.12572153301655364, "market_dynamics": -0.823141, "expectation": {"probability": 30.9686, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.833336, "high": 125.5625, "low": 115.833336, "close": 125.5625, "volume": 10668}, "trend_line": 124.966667, "activity_lines": {"activity_5": 121.106944, "activity_10": 121.418939, "activity_20": 121.605754, "activity_30": 124.09767}, "trend_signal": 0, "fair_value": 44.035657, "relative_strength": 10.678201, "rate_of_change": 0.23115057104646083, "market_dynamics": -0.594403, "expectation": {"probability": 38.5146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.833328, "high": 141.520828, "low": 125.0, "close": 134.625, "volume": 20559}, "trend_line": 125.560417, "activity_lines": {"activity_5": 125.644444, "activity_10": 123.912121, "activity_20": 122.552877, "activity_30": 124.720789}, "trend_signal": 0, "fair_value": 44.860577, "relative_strength": 18.271968, "rate_of_change": 0.4751266991861117, "market_dynamics": -0.128795, "expectation": {"probability": 39.0097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.0, "high": 143.833328, "low": 134.583328, "close": 136.6875, "volume": 33920}, "trend_line": 126.435417, "activity_lines": {"activity_5": 130.191667, "activity_10": 126.509091, "activity_20": 123.72629, "activity_30": 125.438665}, "trend_signal": 0, "fair_value": 45.698718, "relative_strength": 22.088637, "rate_of_change": 0.6968756722112511, "market_dynamics": 0.262099, "expectation": {"probability": 40.0649, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.0, "high": 159.125, "low": 125.416664, "close": 147.1875, "volume": 71937}, "trend_line": 127.661111, "activity_lines": {"activity_5": 136.904167, "activity_10": 130.689015, "activity_20": 125.930655, "activity_30": 126.777509}, "trend_signal": 0, "fair_value": 46.604166, "relative_strength": 27.912843, "rate_of_change": 0.9694229900788038, "market_dynamics": 0.822091, "expectation": {"probability": 40.6217, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.75, "high": 161.625, "low": 138.166672, "close": 146.0, "volume": 68569}, "trend_line": 128.768056, "activity_lines": {"activity_5": 141.575, "activity_10": 134.101894, "activity_20": 128.005456, "activity_30": 127.960663}, "trend_signal": 0, "fair_value": 47.502003, "relative_strength": 24.252525, "rate_of_change": 0.8670964801489125, "market_dynamics": 1.152099, "expectation": {"probability": 39.7356, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.9375, "high": 151.645828, "low": 119.75, "close": 146.0625, "volume": 58971}, "trend_line": 129.696528, "activity_lines": {"activity_5": 144.258333, "activity_10": 136.968939, "activity_20": 130.054365, "activity_30": 129.076434}, "trend_signal": 0, "fair_value": 48.40024, "relative_strength": 20.186007, "rate_of_change": 0.7210421814553132, "market_dynamics": 1.278247, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.083328, "high": 235.416672, "low": 144.25, "close": 211.479172, "volume": 619174}, "trend_line": 132.71875, "activity_lines": {"activity_5": 167.380557, "activity_10": 151.499243, "activity_20": 138.223314, "activity_30": 134.352733}, "trend_signal": 1, "fair_value": 49.717815, "relative_strength": 69.613095, "rate_of_change": 2.3302258330307803, "market_dynamics": 1.465295, "expectation": {"probability": 41.5119, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 212.708328, "high": 216.625, "low": 192.125, "close": 203.3125, "volume": 91055}, "trend_line": 134.6, "activity_lines": {"activity_5": 182.656946, "activity_10": 162.962501, "activity_20": 145.187699, "activity_30": 138.907169}, "trend_signal": 1, "fair_value": 50.983039, "relative_strength": 67.681894, "rate_of_change": 1.4174711561101911, "market_dynamics": 1.482015, "expectation": {"probability": 41.5518, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 201.458328, "high": 226.5625, "low": 194.375, "close": 226.5625, "volume": 107086}, "trend_line": 137.415973, "activity_lines": {"activity_5": 201.241668, "activity_10": 177.077652, "activity_20": 153.989584, "activity_30": 144.840233}, "trend_signal": 1, "fair_value": 52.397302, "relative_strength": 80.621273, "rate_of_change": 2.092104754829134, "market_dynamics": 1.544345, "expectation": {"probability": 41.567, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 246.25, "high": 249.208328, "low": 218.958328, "close": 220.583328, "volume": 110460}, "trend_line": 140.161111, "activity_lines": {"activity_5": 212.541666, "activity_10": 188.213636, "activity_20": 161.710615, "activity_30": 150.205869}, "trend_signal": 1, "fair_value": 53.771501, "relative_strength": 70.817161, "rate_of_change": 1.997684796075342, "market_dynamics": 1.595588, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 216.1875, "high": 230.0, "low": 208.75, "close": 219.75, "volume": 23184}, "trend_line": 142.861805, "activity_lines": {"activity_5": 218.591666, "activity_10": 197.294318, "activity_20": 168.817758, "activity_30": 155.340636}, "trend_signal": 1, "fair_value": 55.140358, "relative_strength": 70.799169, "rate_of_change": 1.9268497379419307, "market_dynamics": 1.450417, "expectation": {"probability": 41.4428, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 216.666672, "high": 227.083328, "low": 208.770828, "close": 222.083328, "volume": 13505}, "trend_line": 145.568055, "activity_lines": {"activity_5": 220.506942, "activity_10": 205.086741, "activity_20": 175.676289, "activity_30": 160.451702}, "trend_signal": 1, "fair_value": 56.524172, "relative_strength": 70.776324, "rate_of_change": 1.8943131790893883, "market_dynamics": 1.372934, "expectation": {"probability": 41.51, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 223.75, "high": 225.833328, "low": 204.1875, "close": 224.854172, "volume": 41758}, "trend_line": 148.290278, "activity_lines": {"activity_5": 222.638889, "activity_10": 211.792803, "activity_20": 182.31121, "activity_30": 165.566935}, "trend_signal": 1, "fair_value": 57.925748, "relative_strength": 70.20532, "rate_of_change": 1.8700689515979407, "market_dynamics": 1.279769, "expectation": {"probability": 41.9749, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 225.958328, "high": 243.333328, "low": 210.0, "close": 236.25, "volume": 19558}, "trend_line": 151.374305, "activity_lines": {"activity_5": 227.133333, "activity_10": 218.967803, "activity_20": 189.52619, "activity_30": 171.241756}, "trend_signal": 1, "fair_value": 59.400374, "relative_strength": 72.014151, "rate_of_change": 2.0797229876391436, "market_dynamics": 1.243197, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 236.25, "high": 258.041656, "low": 227.083328, "close": 247.916672, "volume": 24267}, "trend_line": 154.994445, "activity_lines": {"activity_5": 234.870835, "activity_10": 226.644698, "activity_20": 197.28383, "activity_30": 177.470296}, "trend_signal": 1, "fair_value": 60.949786, "relative_strength": 76.022827, "rate_of_change": 2.3915155217393207, "market_dynamics": 1.280859, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 258.75, "high": 258.75, "low": 218.8125, "close": 231.291672, "volume": 24456}, "trend_line": 158.60625, "activity_lines": {"activity_5": 235.244448, "activity_10": 229.445835, "activity_20": 202.826886, "activity_30": 182.392698}, "trend_signal": 1, "fair_value": 62.390758, "relative_strength": 65.100035, "rate_of_change": 2.3302802884322564, "market_dynamics": 1.179785, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.291672, "high": 249.3125, "low": 223.395828, "close": 247.375, "volume": 17669}, "trend_line": 162.790278, "activity_lines": {"activity_5": 240.209725, "activity_10": 233.621592, "activity_20": 209.435418, "activity_30": 188.119714}, "trend_signal": 1, "fair_value": 63.934829, "relative_strength": 73.837913, "rate_of_change": 2.6379969263506404, "market_dynamics": 1.106699, "expectation": {"probability": 43.437, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 242.4375, "high": 266.666656, "low": 237.354172, "close": 251.75, "volume": 24899}, "trend_line": 167.042361, "activity_lines": {"activity_5": 244.947224, "activity_10": 237.940153, "activity_20": 215.875298, "activity_30": 193.859051}, "trend_signal": 1, "fair_value": 65.506944, "relative_strength": 78.611877, "rate_of_change": 2.6120005765946286, "market_dynamics": 1.001306, "expectation": {"probability": 44.2074, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 251.75, "high": 272.854156, "low": 243.375, "close": 258.375, "volume": 37753}, "trend_line": 171.682639, "activity_lines": {"activity_5": 250.100001, "activity_10": 242.582577, "activity_20": 222.302878, "activity_30": 199.751479}, "trend_signal": 1, "fair_value": 67.121528, "relative_strength": 76.906078, "rate_of_change": 2.777904941130469, "market_dynamics": 0.881757, "expectation": {"probability": 45.0592, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 256.666656, "high": 264.583344, "low": 245.458328, "close": 249.770828, "volume": 15814}, "trend_line": 176.397222, "activity_lines": {"activity_5": 250.909721, "activity_10": 245.082197, "activity_20": 227.263988, "activity_30": 204.789427}, "trend_signal": 1, "fair_value": 68.680956, "relative_strength": 69.433618, "rate_of_change": 2.74610352418919, "market_dynamics": 0.784898, "expectation": {"probability": 45.2353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 257.875, "high": 261.541656, "low": 221.895828, "close": 238.520828, "volume": 18975}, "trend_line": 180.31875, "activity_lines": {"activity_5": 247.84583, "activity_10": 245.005681, "activity_20": 230.516071, "activity_30": 208.797401}, "trend_signal": 1, "fair_value": 70.172008, "relative_strength": 53.219515, "rate_of_change": 2.223123445787596, "market_dynamics": 0.460012, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227.604172, "high": 246.125, "low": 215.270828, "close": 224.375, "volume": 60055}, "trend_line": 183.807639, "activity_lines": {"activity_5": 239.58472, "activity_10": 242.015908, "activity_20": 231.883035, "activity_30": 211.63974}, "trend_signal": 1, "fair_value": 71.572382, "relative_strength": 41.408853, "rate_of_change": 1.9348453779765, "market_dynamics": 0.132185, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 228.833328, "high": 228.833328, "low": 197.979172, "close": 209.541672, "volume": 30834}, "trend_line": 186.834028, "activity_lines": {"activity_5": 227.9125, "activity_10": 236.2875, "activity_20": 231.409921, "activity_30": 213.3}, "trend_signal": 1, "fair_value": 72.877671, "relative_strength": 34.093823, "rate_of_change": 1.6464979456049675, "market_dynamics": -0.314976, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 200.833328, "high": 208.333328, "low": 192.75, "close": 206.541672, "volume": 15900}, "trend_line": 189.822917, "activity_lines": {"activity_5": 218.054169, "activity_10": 230.292046, "activity_20": 230.304167, "activity_30": 214.571461}, "trend_signal": 1, "fair_value": 74.163728, "relative_strength": 31.185981, "rate_of_change": 1.5997562285602496, "market_dynamics": -0.667063, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 202.333328, "high": 225.0, "low": 202.333328, "close": 214.666672, "volume": 20787}, "trend_line": 193.133334, "activity_lines": {"activity_5": 214.359726, "activity_10": 226.314017, "activity_20": 229.689584, "activity_30": 216.174284}, "trend_signal": 1, "fair_value": 75.50187, "relative_strength": 29.05385, "rate_of_change": 1.743950125895495, "market_dynamics": -0.777716, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 208.333328, "high": 220.791672, "low": 202.125, "close": 209.458328, "volume": 209774}, "trend_line": 195.669445, "activity_lines": {"activity_5": 211.269446, "activity_10": 221.993561, "activity_20": 228.251985, "activity_30": 217.227509}, "trend_signal": 1, "fair_value": 76.806624, "relative_strength": 23.647837, "rate_of_change": 1.3131399678524711, "market_dynamics": -0.757117, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.333328, "high": 222.083328, "low": 208.333328, "close": 214.625, "volume": 136709}, "trend_line": 198.675, "activity_lines": {"activity_5": 211.83889, "activity_10": 219.00947, "activity_20": 227.004564, "activity_30": 218.450448}, "trend_signal": 1, "fair_value": 78.144498, "relative_strength": 23.815423, "rate_of_change": 1.5360369627460309, "market_dynamics": -0.650157, "expectation": {"probability": 43.6132, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 215.458328, "high": 221.833328, "low": 208.958328, "close": 218.8125, "volume": 191791}, "trend_line": 202.079861, "activity_lines": {"activity_5": 214.454167, "activity_10": 217.382197, "activity_20": 226.140973, "activity_30": 219.749642}, "trend_signal": 1, "fair_value": 79.509215, "relative_strength": 26.726856, "rate_of_change": 1.7137843211274606, "market_dynamics": -0.486143, "expectation": {"probability": 44.0434, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 221.0, "high": 235.416672, "low": 215.041672, "close": 222.041672, "volume": 197556}, "trend_line": 205.397917, "activity_lines": {"activity_5": 217.527779, "activity_10": 216.940911, "activity_20": 225.511112, "activity_30": 221.037501}, "trend_signal": 1, "fair_value": 80.894631, "relative_strength": 22.253403, "rate_of_change": 1.6419528317074668, "market_dynamics": -0.381994, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 222.041672, "high": 233.291672, "low": 218.75, "close": 231.125, "volume": 181047}, "trend_line": 209.239584, "activity_lines": {"activity_5": 222.595834, "activity_10": 218.811744, "activity_20": 225.767858, "activity_30": 222.697313}, "trend_signal": 1, "fair_value": 82.338274, "relative_strength": 27.130565, "rate_of_change": 1.8703534369338328, "market_dynamics": -0.325983, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 231.25, "high": 239.375, "low": 222.958328, "close": 231.083328, "volume": 250358}, "trend_line": 212.756945, "activity_lines": {"activity_5": 226.552777, "activity_10": 221.014015, "activity_20": 225.970437, "activity_30": 224.106586}, "trend_signal": 1, "fair_value": 83.781651, "relative_strength": 26.625051, "rate_of_change": 1.6810208339928614, "market_dynamics": -0.236709, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 239.375, "high": 241.25, "low": 232.208328, "close": 237.9375, "volume": 486564}, "trend_line": 216.200695, "activity_lines": {"activity_5": 231.352777, "activity_10": 224.597727, "activity_20": 226.771826, "activity_30": 225.731138}, "trend_signal": 1, "fair_value": 85.268964, "relative_strength": 27.870596, "rate_of_change": 1.6186310627838703, "market_dynamics": -0.105562, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 233.75, "high": 287.895844, "low": 233.75, "close": 277.229156, "volume": 563831}, "trend_line": 220.885417, "activity_lines": {"activity_5": 247.695829, "activity_10": 235.078786, "activity_20": 231.239781, "activity_30": 229.668458}, "trend_signal": 1, "fair_value": 87.007345, "relative_strength": 48.663596, "rate_of_change": 2.166839472925836, "market_dynamics": 0.279631, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 289.166656, "high": 318.5625, "low": 274.9375, "close": 294.729156, "volume": 580820}, "trend_line": 225.803472, "activity_lines": {"activity_5": 265.977771, "activity_10": 247.510981, "activity_20": 237.124998, "activity_30": 234.432571}, "trend_signal": 1, "fair_value": 88.854033, "relative_strength": 53.325637, "rate_of_change": 2.226518647901509, "market_dynamics": 0.678533, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 303.708344, "high": 303.708344, "low": 279.208344, "close": 294.9375, "volume": 369984}, "trend_line": 230.768055, "activity_lines": {"activity_5": 279.483328, "activity_10": 258.377648, "activity_20": 242.751586, "activity_30": 238.89283}, "trend_signal": 1, "fair_value": 90.700053, "relative_strength": 48.226425, "rate_of_change": 2.198630054722987, "market_dynamics": 1.019505, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 288.8125, "high": 320.208344, "low": 288.8125, "close": 314.5625, "volume": 628551}, "trend_line": 236.384722, "activity_lines": {"activity_5": 295.276385, "activity_10": 271.353027, "activity_20": 250.023312, "activity_30": 244.298924}, "trend_signal": 1, "fair_value": 92.671875, "relative_strength": 56.684637, "rate_of_change": 2.4339014340611427, "market_dynamics": 1.377109, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 314.5625, "high": 352.041656, "low": 313.895844, "close": 349.333344, "volume": 724425}, "trend_line": 240.979861, "activity_lines": {"activity_5": 317.094446, "activity_10": 288.739393, "activity_20": 260.210019, "activity_30": 251.585932}, "trend_signal": 1, "fair_value": 94.868723, "relative_strength": 72.701203, "rate_of_change": 1.943923854774332, "market_dynamics": 1.527256, "expectation": {"probability": 47.9625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 340.833344, "high": 352.520844, "low": 329.604156, "close": 341.395844, "volume": 688691}, "trend_line": 245.582639, "activity_lines": {"activity_5": 328.840283, "activity_10": 302.233335, "activity_20": 269.155258, "activity_30": 258.064382}, "trend_signal": 1, "fair_value": 97.01656, "relative_strength": 66.554268, "rate_of_change": 1.9100260000564946, "market_dynamics": 1.571434, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 347.333344, "high": 373.333344, "low": 308.895844, "close": 332.958344, "volume": 824031}, "trend_line": 249.129167, "activity_lines": {"activity_5": 333.495842, "activity_10": 311.964397, "activity_20": 276.870041, "activity_30": 263.701524}, "trend_signal": 1, "fair_value": 99.105235, "relative_strength": 60.109601, "rate_of_change": 1.4441281413219096, "market_dynamics": 1.62639, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 339.5625, "high": 339.5625, "low": 286.5625, "close": 291.895844, "volume": 812957}, "trend_line": 251.506251, "activity_lines": {"activity_5": 321.915288, "activity_10": 312.212884, "activity_20": 280.318951, "activity_30": 266.460665}, "trend_signal": 1, "fair_value": 100.925347, "relative_strength": 39.715289, "rate_of_change": 0.9541572464696583, "market_dynamics": 1.460507, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 292.916656, "high": 307.5, "low": 278.875, "close": 284.104156, "volume": 865416}, "trend_line": 253.65139, "activity_lines": {"activity_5": 307.940281, "activity_10": 309.939776, "activity_20": 282.8252, "activity_30": 268.563755}, "trend_signal": 1, "fair_value": 102.691239, "relative_strength": 35.046023, "rate_of_change": 0.8529167730308225, "market_dynamics": 1.210686, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 275.0, "high": 302.5, "low": 272.9375, "close": 290.916656, "volume": 887195}, "trend_line": 255.945834, "activity_lines": {"activity_5": 298.266665, "activity_10": 307.941289, "activity_20": 285.763195, "activity_30": 270.967966}, "trend_signal": 1, "fair_value": 104.493456, "relative_strength": 34.56307, "rate_of_change": 0.9045659083516155, "market_dynamics": 0.966765, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 295.833344, "high": 307.5, "low": 279.083344, "close": 284.958344, "volume": 730090}, "trend_line": 257.949306, "activity_lines": {"activity_5": 290.50139, "activity_10": 303.896215, "activity_20": 287.816866, "activity_30": 272.839741}, "trend_signal": 1, "fair_value": 106.254808, "relative_strength": 28.683893, "rate_of_change": 0.7827718735207028, "market_dynamics": 0.646151, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 291.479156, "high": 307.083344, "low": 287.583344, "close": 303.708344, "volume": 514175}, "trend_line": 260.197918, "activity_lines": {"activity_5": 292.748615, "activity_10": 303.119701, "activity_20": 291.297125, "activity_30": 275.791937}, "trend_signal": 1, "fair_value": 108.136352, "relative_strength": 37.358592, "rate_of_change": 0.8717263228457908, "market_dynamics": 0.362135, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 314.583344, "high": 345.854156, "low": 286.270844, "close": 345.854156, "volume": 906317}, "trend_line": 263.462501, "activity_lines": {"activity_5": 310.994444, "activity_10": 309.842805, "activity_20": 298.328572, "activity_30": 281.318146}, "trend_signal": 1, "fair_value": 110.288061, "relative_strength": 51.472907, "rate_of_change": 1.2546537747469444, "market_dynamics": 0.361245, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 375.0, "high": 395.833344, "low": 354.583344, "close": 380.458344, "volume": 705547}, "trend_line": 268.434723, "activity_lines": {"activity_5": 337.177781, "activity_10": 321.931821, "activity_20": 308.030954, "activity_30": 288.866265}, "trend_signal": 1, "fair_value": 112.661592, "relative_strength": 60.625753, "rate_of_change": 1.8872598495525725, "market_dynamics": 0.368899, "expectation": {"probability": 47.0604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 399.166656, "high": 399.166656, "low": 364.604156, "close": 390.291656, "volume": 641214}, "trend_line": 273.198611, "activity_lines": {"activity_5": 360.215277, "activity_10": 334.610606, "activity_20": 317.855556, "activity_30": 296.728002}, "trend_signal": 1, "fair_value": 115.098157, "relative_strength": 59.82679, "rate_of_change": 1.7746914209753737, "market_dynamics": 0.484869, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 387.5, "high": 399.583344, "low": 372.5, "close": 383.291656, "volume": 669120}, "trend_line": 277.583333, "activity_lines": {"activity_5": 374.294439, "activity_10": 345.271968, "activity_20": 326.176984, "activity_30": 303.83078}, "trend_signal": 1, "fair_value": 117.48985, "relative_strength": 57.948054, "rate_of_change": 1.6049576474603502, "market_dynamics": 0.679784, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 383.291656, "high": 391.666656, "low": 371.25, "close": 388.416656, "volume": 487159}, "trend_line": 281.918055, "activity_lines": {"activity_5": 383.526381, "activity_10": 356.103405, "activity_20": 334.203273, "activity_30": 310.981316}, "trend_signal": 1, "fair_value": 119.914396, "relative_strength": 55.295284, "rate_of_change": 1.5615930369998114, "market_dynamics": 0.616469, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 395.0, "high": 395.3125, "low": 364.291656, "close": 368.25, "volume": 496519}, "trend_line": 285.867361, "activity_lines": {"activity_5": 380.388883, "activity_10": 362.259845, "activity_20": 339.516666, "activity_30": 316.551119}, "trend_signal": 1, "fair_value": 122.209669, "relative_strength": 42.261877, "rate_of_change": 1.4008701925813285, "market_dynamics": 0.474709, "expectation": {"probability": 48.6494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 386.0, "high": 386.0, "low": 288.450012, "close": 318.75, "volume": 155227}, "trend_line": 288.541667, "activity_lines": {"activity_5": 359.258329, "activity_10": 358.028027, "activity_20": 339.462797, "activity_30": 318.67258}, "trend_signal": 1, "fair_value": 124.187633, "relative_strength": 19.430215, "rate_of_change": 0.9355058900900551, "market_dynamics": 0.120752, "expectation": {"probability": 48.6494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 334.649994, "high": 334.649994, "low": 292.0, "close": 294.100006, "volume": 230937}, "trend_line": 290.865834, "activity_lines": {"activity_5": 334.025, "activity_10": 348.684468, "activity_20": 336.643849, "activity_30": 319.031182}, "trend_signal": 1, "fair_value": 126.007585, "relative_strength": 8.501408, "rate_of_change": 0.8054874792138733, "market_dynamics": -0.314213, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 286.0, "high": 299.350006, "low": 265.0, "close": 271.75, "volume": 225697}, "trend_line": 292.939444, "activity_lines": {"activity_5": 307.754445, "activity_10": 335.219392, "activity_20": 331.428888, "activity_30": 317.797903}, "trend_signal": 1, "fair_value": 127.684268, "relative_strength": -0.443004, "rate_of_change": 0.7129094440153372, "market_dynamics": -0.776258, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 265.0, "high": 268.850006, "low": 239.199997, "close": 259.75, "volume": 179284}, "trend_line": 294.713055, "activity_lines": {"activity_5": 284.920001, "activity_10": 319.81265, "activity_20": 325.097162, "activity_30": 315.656648}, "trend_signal": 0, "fair_value": 129.284028, "relative_strength": -4.777712, "rate_of_change": 0.6054531188364025, "market_dynamics": -1.169138, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 272.0, "high": 290.049988, "low": 250.100006, "close": 273.149994, "volume": 613214}, "trend_line": 296.662499, "activity_lines": {"activity_5": 275.129999, "activity_10": 307.641513, "activity_20": 320.208193, "activity_30": 314.265483}, "trend_signal": 0, "fair_value": 130.969685, "relative_strength": -2.310949, "rate_of_change": 0.6614718849153215, "market_dynamics": -1.241868, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 270.0, "high": 284.950012, "low": 254.100006, "close": 265.549988, "volume": 664443}, "trend_line": 298.532221, "activity_lines": {"activity_5": 269.146661, "activity_10": 295.410451, "activity_20": 314.699164, "activity_30": 312.258224}, "trend_signal": 0, "fair_value": 132.606624, "relative_strength": -6.278081, "rate_of_change": 0.630252224768041, "market_dynamics": -1.205474, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 261.799988, "high": 293.799988, "low": 261.799988, "close": 287.049988, "volume": 865033}, "trend_line": 300.946388, "activity_lines": {"activity_5": 273.876658, "activity_10": 289.177722, "activity_20": 311.471147, "activity_30": 311.517435}, "trend_signal": 0, "fair_value": 134.381383, "relative_strength": -0.078247, "rate_of_change": 0.8086788728912516, "market_dynamics": -0.990381, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 282.850006, "high": 284.600006, "low": 270.799988, "close": 275.649994, "volume": 1138642}, "trend_line": 302.840971, "activity_lines": {"activity_5": 275.276658, "activity_10": 282.749389, "activity_20": 307.454004, "activity_30": 309.88541}, "trend_signal": 0, "fair_value": 136.083066, "relative_strength": -4.755893, "rate_of_change": 0.6295416976395183, "market_dynamics": -0.759812, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 271.0, "high": 301.850006, "low": 262.350006, "close": 266.450012, "volume": 935417}, "trend_line": 304.321249, "activity_lines": {"activity_5": 273.349998, "activity_10": 276.605452, "activity_20": 302.873747, "activity_30": 307.537606}, "trend_signal": 0, "fair_value": 137.725774, "relative_strength": -7.713237, "rate_of_change": 0.488797138350213, "market_dynamics": -0.710895, "expectation": {"probability": 42.0915, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 272.0, "high": 302.299988, "low": 248.100006, "close": 289.350006, "volume": 703162}, "trend_line": 306.262082, "activity_lines": {"activity_5": 278.610002, "activity_10": 276.842726, "activity_20": 300.791149, "activity_30": 306.571719}, "trend_signal": 0, "fair_value": 139.515278, "relative_strength": 0.090967, "rate_of_change": 0.6377579634605133, "market_dynamics": -0.676478, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 288.899994, "high": 295.0, "low": 275.5, "close": 288.700012, "volume": 492027}, "trend_line": 308.182639, "activity_lines": {"activity_5": 282.57334, "activity_10": 278.396365, "activity_20": 298.658769, "activity_30": 305.438682}, "trend_signal": 0, "fair_value": 141.300614, "relative_strength": -0.694545, "rate_of_change": 0.6270959132315876, "market_dynamics": -0.793189, "expectation": {"probability": 42.6844, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 288.700012, "high": 324.600006, "low": 279.850006, "close": 324.600006, "volume": 770101}, "trend_line": 311.071389, "activity_lines": {"activity_5": 296.960008, "activity_10": 287.023639, "activity_20": 299.923552, "activity_30": 306.497867}, "trend_signal": 0, "fair_value": 143.316079, "relative_strength": 9.846095, "rate_of_change": 0.9373500108161563, "market_dynamics": -0.704102, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 330.700012, "high": 357.049988, "low": 295.0, "close": 298.5, "volume": 658181}, "trend_line": 311.780417, "activity_lines": {"activity_5": 300.143339, "activity_10": 290.350912, "activity_20": 298.542222, "activity_30": 305.68681}, "trend_signal": 0, "fair_value": 145.164236, "relative_strength": 3.15493, "rate_of_change": 0.22793095896067425, "market_dynamics": -0.604039, "expectation": {"probability": 46.2353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 297.049988, "high": 300.0, "low": 282.5, "close": 286.5, "volume": 483191}, "trend_line": 311.506112, "activity_lines": {"activity_5": 297.803337, "activity_10": 291.010003, "activity_20": 295.953552, "activity_30": 304.055816}, "trend_signal": 0, "fair_value": 146.940278, "relative_strength": -1.300593, "rate_of_change": -0.08798018895459578, "market_dynamics": -0.512706, "expectation": {"probability": 43.1946, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 282.5, "high": 286.75, "low": 260.049988, "close": 267.5, "volume": 549569}, "trend_line": 310.591528, "activity_lines": {"activity_5": 287.793335, "activity_10": 287.728184, "activity_20": 291.637302, "activity_30": 301.216712}, "trend_signal": 0, "fair_value": 148.594524, "relative_strength": -5.621913, "rate_of_change": -0.29360065975205996, "market_dynamics": -0.387766, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 279.299988, "high": 283.0, "low": 258.25, "close": 272.950012, "volume": 424317}, "trend_line": 309.204445, "activity_lines": {"activity_5": 281.056671, "activity_10": 285.540005, "activity_20": 288.213216, "activity_30": 298.788227}, "trend_signal": 0, "fair_value": 150.283707, "relative_strength": -4.851621, "rate_of_change": -0.446593958609187, "market_dynamics": -0.431885, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 272.75, "high": 315.0, "low": 262.0, "close": 299.299988, "volume": 549089}, "trend_line": 307.536667, "activity_lines": {"activity_5": 284.153333, "activity_10": 288.008184, "activity_20": 287.810596, "activity_30": 298.149229}, "trend_signal": 0, "fair_value": 152.1418, "relative_strength": 2.622821, "rate_of_change": -0.5393771101835222, "market_dynamics": -0.255081, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 292.450012, "high": 330.899994, "low": 291.0, "close": 317.299988, "volume": 605240}, "trend_line": 306.733472, "activity_lines": {"activity_5": 294.936662, "activity_10": 293.526363, "activity_20": 289.555555, "activity_30": 298.779121}, "trend_signal": 0, "fair_value": 154.115278, "relative_strength": 9.306478, "rate_of_change": -0.2611704834532841, "market_dynamics": 0.000796, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 305.149994, "high": 318.049988, "low": 285.600006, "close": 288.799988, "volume": 239604}, "trend_line": 305.261526, "activity_lines": {"activity_5": 294.966659, "activity_10": 293.105451, "activity_20": 288.900475, "activity_30": 297.622122}, "trend_signal": 0, "fair_value": 155.906063, "relative_strength": -0.975008, "rate_of_change": -0.4798778530437013, "market_dynamics": 0.11575, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 291.049988, "high": 299.0, "low": 278.299988, "close": 286.950012, "volume": 234392}, "trend_line": 305.096665, "activity_lines": {"activity_5": 294.226664, "activity_10": 291.941817, "activity_20": 288.543571, "activity_30": 296.440734}, "trend_signal": 0, "fair_value": 157.684989, "relative_strength": -0.078185, "rate_of_change": -0.05400647836636654, "market_dynamics": 0.192645, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 285.399994, "high": 305.0, "low": 270.0, "close": 275.100006, "volume": 271589}, "trend_line": 304.796527, "activity_lines": {"activity_5": 288.24, "activity_10": 288.667272, "activity_20": 287.445238, "activity_30": 294.505466}, "trend_signal": 0, "fair_value": 159.388622, "relative_strength": -1.317394, "rate_of_change": -0.09837472330284149, "market_dynamics": 0.050769, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 256.149994, "high": 282.0, "low": 249.949997, "close": 259.299988, "volume": 143701}, "trend_line": 303.742638, "activity_lines": {"activity_5": 276.843331, "activity_10": 282.76727, "activity_20": 285.049999, "activity_30": 291.570205}, "trend_signal": 0, "fair_value": 160.98336, "relative_strength": -1.772694, "rate_of_change": -0.3457680474161133, "market_dynamics": -0.229787, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 266.649994, "high": 274.950012, "low": 250.600006, "close": 263.350006, "volume": 259735}, "trend_line": 303.02236, "activity_lines": {"activity_5": 269.463334, "activity_10": 278.790908, "activity_20": 283.20619, "activity_30": 288.964229}, "trend_signal": 0, "fair_value": 162.600721, "relative_strength": -0.278708, "rate_of_change": -0.23713430710376843, "market_dynamics": -0.374152, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 260.0, "high": 264.049988, "low": 227.100006, "close": 237.449997, "volume": 226625}, "trend_line": 300.813749, "activity_lines": {"activity_5": 257.046666, "activity_10": 270.744544, "activity_20": 278.935714, "activity_30": 284.733754}, "trend_signal": 0, "fair_value": 164.052056, "relative_strength": -9.056643, "rate_of_change": -0.7288607348975894, "market_dynamics": -0.633611, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 241.050003, "high": 244.550003, "low": 225.449997, "close": 236.869995, "volume": 89946}, "trend_line": 297.180943, "activity_lines": {"activity_5": 247.859998, "activity_10": 263.484543, "activity_20": 274.71619, "activity_30": 280.60835}, "trend_signal": 0, "fair_value": 165.499674, "relative_strength": -9.049108, "rate_of_change": -1.2076595608001812, "market_dynamics": -0.875068, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 232.139999, "high": 257.98999, "low": 232.130005, "close": 241.729996, "volume": 141779}, "trend_line": 292.556665, "activity_lines": {"activity_5": 243.631997, "activity_10": 257.665088, "activity_20": 271.132285, "activity_30": 277.03087}, "trend_signal": 0, "fair_value": 166.981116, "relative_strength": -12.492005, "rate_of_change": -1.5560479596432277, "market_dynamics": -1.082935, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 240.5, "high": 281.390015, "low": 237.0, "close": 267.589996, "volume": 91008}, "trend_line": 288.46661, "activity_lines": {"activity_5": 250.248663, "activity_10": 257.115088, "activity_20": 270.124665, "activity_30": 275.420117}, "trend_signal": 0, "fair_value": 168.624989, "relative_strength": -4.652839, "rate_of_change": -1.398038564597394, "market_dynamics": -1.162544, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 256.0, "high": 280.0, "low": 256.0, "close": 265.51001, "volume": 107568}, "trend_line": 284.540555, "activity_lines": {"activity_5": 255.619334, "activity_10": 256.763454, "activity_20": 269.011618, "activity_30": 273.939046}, "trend_signal": 0, "fair_value": 170.255529, "relative_strength": -3.974472, "rate_of_change": -1.361008471656397, "market_dynamics": -1.081902, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 256.0, "high": 271.910004, "low": 251.350006, "close": 258.100006, "volume": 92000}, "trend_line": 280.196666, "activity_lines": {"activity_5": 258.376003, "activity_10": 256.006183, "activity_20": 267.241143, "activity_30": 272.233204}, "trend_signal": 0, "fair_value": 171.838568, "relative_strength": -7.340603, "rate_of_change": -1.5266326446857428, "market_dynamics": -0.942666, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 254.050003, "high": 267.5, "low": 245.649994, "close": 252.300003, "volume": 160561}, "trend_line": 276.331667, "activity_lines": {"activity_5": 257.82267, "activity_10": 254.752547, "activity_20": 264.958048, "activity_30": 270.43342}, "trend_signal": 0, "fair_value": 173.384428, "relative_strength": -10.288426, "rate_of_change": -1.3793879331883312, "market_dynamics": -0.773721, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 242.0, "high": 250.75, "low": 234.5, "close": 244.350006, "volume": 180657}, "trend_line": 273.851667, "activity_lines": {"activity_5": 253.590672, "activity_10": 252.683457, "activity_20": 262.094239, "activity_30": 268.370087}, "trend_signal": 0, "fair_value": 174.879327, "relative_strength": -11.371804, "rate_of_change": -0.8974722394013429, "market_dynamics": -0.787589, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.0, "high": 258.850006, "low": 225.600006, "close": 229.350006, "volume": 111019}, "trend_line": 271.693333, "activity_lines": {"activity_5": 244.184006, "activity_10": 248.446185, "activity_20": 258.013049, "activity_30": 265.499012}, "trend_signal": 0, "fair_value": 176.278071, "relative_strength": -17.128829, "rate_of_change": -0.7881398070876174, "market_dynamics": -0.924971, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.800003, "high": 251.0, "low": 225.0, "close": 236.449997, "volume": 95003}, "trend_line": 270.516667, "activity_lines": {"activity_5": 239.693336, "activity_10": 246.044366, "activity_20": 255.06162, "activity_30": 263.225248}, "trend_signal": 0, "fair_value": 177.715117, "relative_strength": -14.040821, "rate_of_change": -0.4330860779715973, "market_dynamics": -1.045255, "expectation": {"probability": 44.1516, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6adeaaf1-19d8-444c-ba5d-8551e13d1b5f/", "share_image": "https://sharemaestro.com/terminal/6adeaaf1-19d8-444c-ba5d-8551e13d1b5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}