{"ticker": {"uuid": "6ae09e27-5b95-4d51-879c-bb1edec0cfd8", "symbol": "XMAE", "name": "Xtrackers MSCI AC World Screened UCITS ETF 2C - EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMAE rose 13.53%, moving from 47.16 to 53.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.79 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 62.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.54"}, {"label": "12-Week Change", "value": "13.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.13%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.79"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.240002, "high": 53.650002, "low": 53.009998, "close": 53.540001, "volume": 17913}, "trend_line": 48.898333, "activity_lines": {"activity_5": 52.664667, "activity_10": 51.557636, "activity_20": 50.076262, "activity_30": 49.576581}, "trend_signal": 1, "fair_value": 40.652451, "relative_strength": 8.791454, "rate_of_change": 0.3787425226834437, "market_dynamics": 0.908133, "expectation": {"probability": 62.1285, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.76, "high": 31.99, "low": 31.67, "close": 31.84, "volume": 3910}, "trend_line": 30.253, "activity_lines": {"activity_5": 31.538333, "activity_10": 31.242727, "activity_20": 30.837476, "activity_30": 30.587387}, "trend_signal": 1, "fair_value": 29.862949, "relative_strength": -4.876664, "rate_of_change": 0.25184743347582766, "market_dynamics": 1.294387, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.965, "high": 32.77, "low": 31.945, "close": 32.674999, "volume": 4566}, "trend_line": 30.356833, "activity_lines": {"activity_5": 31.977333, "activity_10": 31.540454, "activity_20": 31.030357, "activity_30": 30.743645}, "trend_signal": 1, "fair_value": 29.915024, "relative_strength": -4.682913, "rate_of_change": 0.3432155488711917, "market_dynamics": 1.508922, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.544998, "high": 32.544998, "low": 31.85, "close": 31.879999, "volume": 3895}, "trend_line": 30.421, "activity_lines": {"activity_5": 32.021333, "activity_10": 31.652818, "activity_20": 31.137857, "activity_30": 30.841914}, "trend_signal": 1, "fair_value": 29.950751, "relative_strength": -3.697406, "rate_of_change": 0.211375804584087, "market_dynamics": 1.685326, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.92, "high": 32.654999, "low": 31.895, "close": 32.610001, "volume": 4420}, "trend_line": 30.501333, "activity_lines": {"activity_5": 32.269, "activity_10": 31.878636, "activity_20": 31.312, "activity_30": 30.98314}, "trend_signal": 1, "fair_value": 29.998237, "relative_strength": -3.218328, "rate_of_change": 0.2640708720949329, "market_dynamics": 1.759201, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.724998, "high": 32.735001, "low": 31.92, "close": 32.209999, "volume": 1692}, "trend_line": 30.582667, "activity_lines": {"activity_5": 32.288, "activity_10": 31.998636, "activity_20": 31.438738, "activity_30": 31.093376}, "trend_signal": 1, "fair_value": 30.03704, "relative_strength": -0.865466, "rate_of_change": 0.26665719822803086, "market_dynamics": 1.612046, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.98, "high": 32.955002, "low": 31.98, "close": 32.93, "volume": 2768}, "trend_line": 30.720333, "activity_lines": {"activity_5": 32.517, "activity_10": 32.224636, "activity_20": 31.626262, "activity_30": 31.244817}, "trend_signal": 1, "fair_value": 30.086919, "relative_strength": -1.593499, "rate_of_change": 0.45014386743968204, "market_dynamics": 1.548757, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.825001, "high": 33.305, "low": 32.825001, "close": 33.200001, "volume": 3091}, "trend_line": 30.8705, "activity_lines": {"activity_5": 32.763334, "activity_10": 32.459273, "activity_20": 31.824857, "activity_30": 31.404796}, "trend_signal": 1, "fair_value": 30.139683, "relative_strength": -1.029051, "rate_of_change": 0.48881957106389345, "market_dynamics": 1.536353, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.09, "high": 33.529999, "low": 33.09, "close": 33.529999, "volume": 1406}, "trend_line": 31.034667, "activity_lines": {"activity_5": 33.084667, "activity_10": 32.708909, "activity_20": 32.041524, "activity_30": 31.576376}, "trend_signal": 1, "fair_value": 30.196188, "relative_strength": -1.597435, "rate_of_change": 0.5317924879739527, "market_dynamics": 1.40793, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.474998, "high": 33.560001, "low": 32.794998, "close": 32.98, "volume": 1051}, "trend_line": 31.16, "activity_lines": {"activity_5": 33.112667, "activity_10": 32.817727, "activity_20": 32.187809, "activity_30": 31.701882}, "trend_signal": 1, "fair_value": 30.241825, "relative_strength": 0.121108, "rate_of_change": 0.4038483802645643, "market_dynamics": 1.392579, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.904999, "high": 32.93, "low": 32.535, "close": 32.535, "volume": 1145}, "trend_line": 31.247833, "activity_lines": {"activity_5": 32.967667, "activity_10": 32.812909, "activity_20": 32.274428, "activity_30": 31.790591}, "trend_signal": 1, "fair_value": 30.278811, "relative_strength": -0.256586, "rate_of_change": 0.2818774069319635, "market_dynamics": 1.100328, "expectation": {"probability": 58.2335, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.509998, "high": 32.615002, "low": 31.74, "close": 31.790001, "volume": 347}, "trend_line": 31.311167, "activity_lines": {"activity_5": 32.552667, "activity_10": 32.658546, "activity_20": 32.276048, "activity_30": 31.82557}, "trend_signal": 1, "fair_value": 30.302798, "relative_strength": -0.651177, "rate_of_change": 0.20268285483988957, "market_dynamics": 0.54537, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.825001, "high": 32.540001, "low": 31.82, "close": 32.060001, "volume": 466}, "trend_line": 31.358333, "activity_lines": {"activity_5": 32.303667, "activity_10": 32.554182, "activity_20": 32.297405, "activity_30": 31.873882}, "trend_signal": 1, "fair_value": 30.330255, "relative_strength": 0.122872, "rate_of_change": 0.1506363528385804, "market_dynamics": -0.005228, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.25, "high": 33.044998, "low": 32.224998, "close": 32.945, "volume": 1629}, "trend_line": 31.414, "activity_lines": {"activity_5": 32.425667, "activity_10": 32.621909, "activity_20": 32.395286, "activity_30": 31.976247}, "trend_signal": 1, "fair_value": 30.370482, "relative_strength": 1.748828, "rate_of_change": 0.17751900268424106, "market_dynamics": -0.30284, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.02, "high": 33.029999, "low": 32.52, "close": 32.66, "volume": 161}, "trend_line": 31.480833, "activity_lines": {"activity_5": 32.491667, "activity_10": 32.618455, "activity_20": 32.455905, "activity_30": 32.056634}, "trend_signal": 1, "fair_value": 30.405171, "relative_strength": 1.742121, "rate_of_change": 0.2127490927611862, "market_dynamics": -0.559911, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.689999, "high": 33.110001, "low": 32.544998, "close": 32.779999, "volume": 449}, "trend_line": 31.554333, "activity_lines": {"activity_5": 32.619, "activity_10": 32.635909, "activity_20": 32.519048, "activity_30": 32.140452}, "trend_signal": 1, "fair_value": 30.440616, "relative_strength": 1.338544, "rate_of_change": 0.23347539755380434, "market_dynamics": -0.541124, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.740002, "high": 32.740002, "low": 31.93, "close": 32.009998, "volume": 1311}, "trend_line": 31.626167, "activity_lines": {"activity_5": 32.473332, "activity_10": 32.503, "activity_20": 32.499619, "activity_30": 32.169849}, "trend_signal": 1, "fair_value": 30.463696, "relative_strength": 1.298666, "rate_of_change": 0.2276517776496783, "market_dynamics": -0.579921, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.9, "high": 31.9, "low": 31.445, "close": 31.725, "volume": 415}, "trend_line": 31.6705, "activity_lines": {"activity_5": 32.217999, "activity_10": 32.335, "activity_20": 32.446833, "activity_30": 32.176226}, "trend_signal": 1, "fair_value": 30.481975, "relative_strength": 1.724645, "rate_of_change": 0.1401782264667158, "market_dynamics": -0.77109, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.58, "high": 31.58, "low": 30.91, "close": 31.49, "volume": 3668}, "trend_line": 31.7285, "activity_lines": {"activity_5": 31.906666, "activity_10": 32.151091, "activity_20": 32.366905, "activity_30": 32.164581}, "trend_signal": 1, "fair_value": 30.496376, "relative_strength": 2.197495, "rate_of_change": 0.18313572567531244, "market_dynamics": -0.788853, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.475, "high": 32.334999, "low": 31.475, "close": 31.83, "volume": 16783}, "trend_line": 31.811167, "activity_lines": {"activity_5": 31.805666, "activity_10": 32.066091, "activity_20": 32.318381, "activity_30": 32.171129}, "trend_signal": 0, "fair_value": 30.515159, "relative_strength": 3.685395, "rate_of_change": 0.2605449359408756, "market_dynamics": -0.763738, "expectation": {"probability": 37.3591, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.885, "high": 32.099998, "low": 30.924999, "close": 30.924999, "volume": 694}, "trend_line": 31.855833, "activity_lines": {"activity_5": 31.458333, "activity_10": 31.837454, "activity_20": 32.180571, "activity_30": 32.113957}, "trend_signal": 0, "fair_value": 30.520851, "relative_strength": 3.466549, "rate_of_change": 0.1404098126925033, "market_dynamics": -0.80515, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.945, "high": 31.030001, "low": 30.459999, "close": 30.459999, "volume": 229}, "trend_line": 31.853333, "activity_lines": {"activity_5": 31.079666, "activity_10": 31.553545, "activity_20": 32.002452, "activity_30": 32.023903}, "trend_signal": 0, "fair_value": 30.520018, "relative_strength": 2.757475, "rate_of_change": -0.007847856309396396, "market_dynamics": -0.833593, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.52, "high": 31.955, "low": 30.469999, "close": 31.955, "volume": 4030}, "trend_line": 31.904167, "activity_lines": {"activity_5": 31.302666, "activity_10": 31.565636, "activity_20": 31.973285, "activity_30": 32.030462}, "trend_signal": 0, "fair_value": 30.539409, "relative_strength": 4.223993, "rate_of_change": 0.15958769526567854, "market_dynamics": -0.858796, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.0, "high": 32.209999, "low": 31.825001, "close": 32.025002, "volume": 792}, "trend_line": 31.944333, "activity_lines": {"activity_5": 31.533667, "activity_10": 31.592364, "activity_20": 31.954214, "activity_30": 32.038258}, "trend_signal": 0, "fair_value": 30.559217, "relative_strength": 4.118912, "rate_of_change": 0.1258957803223612, "market_dynamics": -0.922994, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.169998, "high": 32.985001, "low": 32.169998, "close": 32.895, "volume": 8645}, "trend_line": 32.0145, "activity_lines": {"activity_5": 32.019, "activity_10": 31.794, "activity_20": 32.017309, "activity_30": 32.099591}, "trend_signal": 0, "fair_value": 30.589951, "relative_strength": 2.329359, "rate_of_change": 0.21965398369719558, "market_dynamics": -0.532803, "expectation": {"probability": 39.9727, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.919998, "high": 33.375, "low": 32.919998, "close": 33.224998, "volume": 1159}, "trend_line": 32.094, "activity_lines": {"activity_5": 32.543333, "activity_10": 32.051363, "activity_20": 32.110476, "activity_30": 32.177688}, "trend_signal": 0, "fair_value": 30.624173, "relative_strength": 2.632049, "rate_of_change": 0.24832497774446896, "market_dynamics": -0.146744, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.139999, "high": 33.419998, "low": 33.095001, "close": 33.41, "volume": 1557}, "trend_line": 32.184167, "activity_lines": {"activity_5": 32.976, "activity_10": 32.334272, "activity_20": 32.216428, "activity_30": 32.262591}, "trend_signal": 1, "fair_value": 30.659888, "relative_strength": 0.926643, "rate_of_change": 0.2809465943790147, "market_dynamics": 0.179131, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.41, "high": 33.52, "low": 33.275002, "close": 33.52, "volume": 446}, "trend_line": 32.277333, "activity_lines": {"activity_5": 33.248666, "activity_10": 32.611727, "activity_20": 32.330571, "activity_30": 32.348774}, "trend_signal": 1, "fair_value": 30.696092, "relative_strength": -0.85895, "rate_of_change": 0.2894777422699693, "market_dynamics": 0.476835, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.584999, "high": 34.459999, "low": 33.584999, "close": 34.27, "volume": 2579}, "trend_line": 32.376833, "activity_lines": {"activity_5": 33.667, "activity_10": 32.992909, "activity_20": 32.514619, "activity_30": 32.477333}, "trend_signal": 1, "fair_value": 30.740766, "relative_strength": 1.432666, "rate_of_change": 0.30826586570829456, "market_dynamics": 0.589294, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.290001, "high": 34.630001, "low": 34.290001, "close": 34.57, "volume": 11823}, "trend_line": 32.489833, "activity_lines": {"activity_5": 34.035667, "activity_10": 33.378091, "activity_20": 32.723714, "activity_30": 32.618828}, "trend_signal": 1, "fair_value": 30.788041, "relative_strength": 2.587085, "rate_of_change": 0.3490149885876718, "market_dynamics": 0.814913, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.66, "high": 34.810001, "low": 34.560001, "close": 34.759998, "volume": 917}, "trend_line": 32.589833, "activity_lines": {"activity_5": 34.355999, "activity_10": 33.748, "activity_20": 32.943333, "activity_30": 32.76529}, "trend_signal": 1, "fair_value": 30.836479, "relative_strength": 2.850781, "rate_of_change": 0.30778859343475673, "market_dynamics": 0.914897, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.744999, "high": 34.75, "low": 34.025002, "close": 34.209999, "volume": 9319}, "trend_line": 32.668833, "activity_lines": {"activity_5": 34.390666, "activity_10": 33.948181, "activity_20": 33.099976, "activity_30": 32.869817}, "trend_signal": 1, "fair_value": 30.877124, "relative_strength": 2.123778, "rate_of_change": 0.2424068880623004, "market_dynamics": 1.064722, "expectation": {"probability": 57.9147, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.16, "high": 34.82, "low": 34.110001, "close": 34.695, "volume": 19068}, "trend_line": 32.736166, "activity_lines": {"activity_5": 34.533666, "activity_10": 34.168363, "activity_20": 33.291285, "activity_30": 33.000537}, "trend_signal": 1, "fair_value": 30.922575, "relative_strength": 2.794311, "rate_of_change": 0.206107760261892, "market_dynamics": 1.159266, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.755001, "high": 34.755001, "low": 34.154999, "close": 34.529999, "volume": 5770}, "trend_line": 32.8245, "activity_lines": {"activity_5": 34.543333, "activity_10": 34.308727, "activity_20": 33.454333, "activity_30": 33.116268}, "trend_signal": 1, "fair_value": 30.965015, "relative_strength": 3.133129, "rate_of_change": 0.26983611947716557, "market_dynamics": 1.039898, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.939999, "high": 35.384998, "low": 34.869999, "close": 35.360001, "volume": 172}, "trend_line": 32.916166, "activity_lines": {"activity_5": 34.812333, "activity_10": 34.554454, "activity_20": 33.688881, "activity_30": 33.279849}, "trend_signal": 1, "fair_value": 31.01612, "relative_strength": 3.021824, "rate_of_change": 0.2792609179119148, "market_dynamics": 1.045016, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.305, "high": 35.575001, "low": 35.105, "close": 35.52, "volume": 1696}, "trend_line": 33.0265, "activity_lines": {"activity_5": 35.082, "activity_10": 34.784454, "activity_20": 33.925809, "activity_30": 33.447838}, "trend_signal": 1, "fair_value": 31.067888, "relative_strength": 3.674574, "rate_of_change": 0.33519699712293866, "market_dynamics": 1.080495, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.505001, "high": 35.93, "low": 35.34, "close": 35.93, "volume": 236}, "trend_line": 33.1265, "activity_lines": {"activity_5": 35.437667, "activity_10": 35.047273, "activity_20": 34.188738, "activity_30": 33.635161}, "trend_signal": 1, "fair_value": 31.12314, "relative_strength": 4.700445, "rate_of_change": 0.3027871557688566, "market_dynamics": 1.102193, "expectation": {"probability": 57.3878, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.080002, "high": 36.314999, "low": 35.715, "close": 36.27, "volume": 2056}, "trend_line": 33.228833, "activity_lines": {"activity_5": 35.792, "activity_10": 35.326091, "activity_20": 34.465381, "activity_30": 33.837967}, "trend_signal": 1, "fair_value": 31.18097, "relative_strength": 4.369683, "rate_of_change": 0.30891582267973244, "market_dynamics": 1.269229, "expectation": {"probability": 58.4395, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.139999, "high": 36.625, "low": 35.845001, "close": 36.599998, "volume": 1474}, "trend_line": 33.331166, "activity_lines": {"activity_5": 36.151333, "activity_10": 35.614909, "activity_20": 34.751809, "activity_30": 34.055462}, "trend_signal": 1, "fair_value": 31.241181, "relative_strength": 3.358679, "rate_of_change": 0.30796447169842395, "market_dynamics": 1.431674, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.59, "high": 36.91, "low": 36.450001, "close": 36.855, "volume": 352}, "trend_line": 33.460333, "activity_lines": {"activity_5": 36.457666, "activity_10": 35.907727, "activity_20": 35.03819, "activity_30": 34.282806}, "trend_signal": 1, "fair_value": 31.302871, "relative_strength": 2.103219, "rate_of_change": 0.387526196953312, "market_dynamics": 1.521215, "expectation": {"probability": 60.3945, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.970001, "high": 37.16, "low": 36.599998, "close": 37.080002, "volume": 863}, "trend_line": 33.611833, "activity_lines": {"activity_5": 36.739334, "activity_10": 36.199909, "activity_20": 35.322071, "activity_30": 34.516333}, "trend_signal": 1, "fair_value": 31.365666, "relative_strength": 2.120722, "rate_of_change": 0.45277493203668545, "market_dynamics": 1.57588, "expectation": {"probability": 61.3047, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.849998, "high": 37.314999, "low": 36.715, "close": 36.884998, "volume": 1168}, "trend_line": 33.781666, "activity_lines": {"activity_5": 36.852, "activity_10": 36.414454, "activity_20": 35.558071, "activity_30": 34.727505}, "trend_signal": 1, "fair_value": 31.425014, "relative_strength": 0.826264, "rate_of_change": 0.5052774122732435, "market_dynamics": 1.563046, "expectation": {"probability": 62.566, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.009998, "high": 37.82, "low": 36.935001, "close": 37.630001, "volume": 103}, "trend_line": 33.967333, "activity_lines": {"activity_5": 37.149333, "activity_10": 36.715818, "activity_20": 35.834428, "activity_30": 34.975785}, "trend_signal": 1, "fair_value": 31.491024, "relative_strength": 1.256372, "rate_of_change": 0.5496087729953941, "market_dynamics": 1.50152, "expectation": {"probability": 60.8079, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.605, "high": 37.790001, "low": 37.529999, "close": 37.764999, "volume": 1019}, "trend_line": 34.128, "activity_lines": {"activity_5": 37.401, "activity_10": 36.988363, "activity_20": 36.096619, "activity_30": 35.220795}, "trend_signal": 1, "fair_value": 31.557066, "relative_strength": -0.038288, "rate_of_change": 0.47300445990268514, "market_dynamics": 1.441942, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.724998, "high": 37.724998, "low": 37.145, "close": 37.345001, "volume": 852}, "trend_line": 34.284166, "activity_lines": {"activity_5": 37.435, "activity_10": 37.125727, "activity_20": 36.291476, "activity_30": 35.428344}, "trend_signal": 1, "fair_value": 31.617357, "relative_strength": 0.478338, "rate_of_change": 0.45758907641818714, "market_dynamics": 1.333209, "expectation": {"probability": 62.9261, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.505001, "high": 37.595001, "low": 37.150002, "close": 37.150002, "volume": 337}, "trend_line": 34.429833, "activity_lines": {"activity_5": 37.371334, "activity_10": 37.191546, "activity_20": 36.446572, "activity_30": 35.613237}, "trend_signal": 1, "fair_value": 31.674395, "relative_strength": 1.201585, "rate_of_change": 0.4248812702633721, "market_dynamics": 1.227714, "expectation": {"probability": 62.0014, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.185001, "high": 37.27, "low": 35.924999, "close": 35.959999, "volume": 8002}, "trend_line": 34.5615, "activity_lines": {"activity_5": 36.906334, "activity_10": 37.011364, "activity_20": 36.469643, "activity_30": 35.711957}, "trend_signal": 1, "fair_value": 31.718125, "relative_strength": -1.056844, "rate_of_change": 0.382421256588727, "market_dynamics": 0.834662, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.169998, "high": 36.84, "low": 36.049999, "close": 36.775002, "volume": 1028}, "trend_line": 34.729833, "activity_lines": {"activity_5": 36.774668, "activity_10": 36.978819, "activity_20": 36.558191, "activity_30": 35.854763}, "trend_signal": 1, "fair_value": 31.769205, "relative_strength": -1.256382, "rate_of_change": 0.4870535133023652, "market_dynamics": 0.411725, "expectation": {"probability": 58.4371, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.0, "high": 37.02, "low": 36.485001, "close": 37.02, "volume": 1305}, "trend_line": 34.914167, "activity_lines": {"activity_5": 36.781667, "activity_10": 36.981637, "activity_20": 36.654572, "activity_30": 36.002516}, "trend_signal": 1, "fair_value": 31.821713, "relative_strength": 0.15702, "rate_of_change": 0.5307655812799325, "market_dynamics": 0.025606, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.139999, "high": 37.805, "low": 37.139999, "close": 37.689999, "volume": 1072}, "trend_line": 35.1095, "activity_lines": {"activity_5": 37.061667, "activity_10": 37.098637, "activity_20": 36.801667, "activity_30": 36.181602}, "trend_signal": 1, "fair_value": 31.879815, "relative_strength": -2.29, "rate_of_change": 0.5594663048956545, "market_dynamics": -0.268985, "expectation": {"probability": 60.7981, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.759998, "high": 38.404999, "low": 37.724998, "close": 38.314999, "volume": 4362}, "trend_line": 35.355833, "activity_lines": {"activity_5": 37.527, "activity_10": 37.314091, "activity_20": 36.993429, "activity_30": 36.388409}, "trend_signal": 1, "fair_value": 31.942905, "relative_strength": -0.423941, "rate_of_change": 0.701613523405346, "market_dynamics": -0.124157, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.325001, "high": 38.474998, "low": 37.994999, "close": 38.185001, "volume": 6653}, "trend_line": 35.613333, "activity_lines": {"activity_5": 37.871333, "activity_10": 37.483455, "activity_20": 37.155881, "activity_30": 36.570935}, "trend_signal": 1, "fair_value": 32.003508, "relative_strength": -0.788448, "rate_of_change": 0.7283098095864418, "market_dynamics": 0.042742, "expectation": {"probability": 61.6295, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.220001, "high": 38.279999, "low": 37.555, "close": 37.555, "volume": 4084}, "trend_line": 35.8, "activity_lines": {"activity_5": 37.857333, "activity_10": 37.514636, "activity_20": 37.239405, "activity_30": 36.696204}, "trend_signal": 1, "fair_value": 32.056887, "relative_strength": -1.441899, "rate_of_change": 0.5241491999639571, "market_dynamics": 0.059739, "expectation": {"probability": 60.7412, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.084999, "high": 38.560001, "low": 37.73, "close": 38.505001, "volume": 5469}, "trend_line": 36.016, "activity_lines": {"activity_5": 38.108, "activity_10": 37.719909, "activity_20": 37.399786, "activity_30": 36.870721}, "trend_signal": 1, "fair_value": 32.118298, "relative_strength": 0.654254, "rate_of_change": 0.6033519553072656, "market_dynamics": 0.150638, "expectation": {"probability": 60.1067, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.355, "high": 39.009998, "low": 38.355, "close": 38.674999, "volume": 16169}, "trend_line": 36.208667, "activity_lines": {"activity_5": 38.316333, "activity_10": 37.942636, "activity_20": 37.557429, "activity_30": 37.042269}, "trend_signal": 1, "fair_value": 32.180154, "relative_strength": 4.070466, "rate_of_change": 0.5349483562860955, "market_dynamics": 0.171611, "expectation": {"probability": 60.5972, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.740002, "high": 39.244999, "low": 38.650002, "close": 38.994999, "volume": 30021}, "trend_line": 36.401, "activity_lines": {"activity_5": 38.565666, "activity_10": 38.199363, "activity_20": 37.729762, "activity_30": 37.222032}, "trend_signal": 1, "fair_value": 32.243844, "relative_strength": 3.869885, "rate_of_change": 0.5311794549078678, "market_dynamics": 0.272246, "expectation": {"probability": 61.2996, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.965, "high": 39.294998, "low": 38.91, "close": 39.154999, "volume": 5156}, "trend_line": 36.5925, "activity_lines": {"activity_5": 38.822999, "activity_10": 38.451636, "activity_20": 37.900786, "activity_30": 37.39971}, "trend_signal": 1, "fair_value": 32.307836, "relative_strength": 3.761361, "rate_of_change": 0.5260844482294381, "market_dynamics": 0.423187, "expectation": {"probability": 61.9774, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.18, "high": 39.615002, "low": 38.91, "close": 39.555, "volume": 6391}, "trend_line": 36.793667, "activity_lines": {"activity_5": 39.148999, "activity_10": 38.718545, "activity_20": 38.094548, "activity_30": 37.590839}, "trend_signal": 1, "fair_value": 32.374324, "relative_strength": 3.386069, "rate_of_change": 0.5497492655598772, "market_dynamics": 0.537662, "expectation": {"probability": 62.6319, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.630001, "high": 40.189999, "low": 39.630001, "close": 40.189999, "volume": 1813}, "trend_line": 36.991, "activity_lines": {"activity_5": 39.553333, "activity_10": 39.050363, "activity_20": 38.333143, "activity_30": 37.809957}, "trend_signal": 1, "fair_value": 32.445375, "relative_strength": 3.422619, "rate_of_change": 0.5363232754158492, "market_dynamics": 0.703263, "expectation": {"probability": 63.2642, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.150002, "high": 40.375, "low": 39.165001, "close": 39.165001, "volume": 1963}, "trend_line": 37.144167, "activity_lines": {"activity_5": 39.503667, "activity_10": 39.138182, "activity_20": 38.457024, "activity_30": 37.950215}, "trend_signal": 1, "fair_value": 32.505913, "relative_strength": 3.881687, "rate_of_change": 0.41406558352032485, "market_dynamics": 0.62136, "expectation": {"probability": 63.6108, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.305, "high": 39.720001, "low": 38.509998, "close": 38.759998, "volume": 721}, "trend_line": 37.2775, "activity_lines": {"activity_5": 39.286333, "activity_10": 39.125545, "activity_20": 38.531333, "activity_30": 38.054462}, "trend_signal": 1, "fair_value": 32.561753, "relative_strength": 1.371871, "rate_of_change": 0.35896080264769525, "market_dynamics": 0.590408, "expectation": {"probability": 62.694, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.060001, "high": 39.439999, "low": 37.474998, "close": 37.474998, "volume": 532}, "trend_line": 37.386333, "activity_lines": {"activity_5": 38.656332, "activity_10": 38.871181, "activity_20": 38.475261, "activity_30": 38.067204}, "trend_signal": 1, "fair_value": 32.605233, "relative_strength": 2.156889, "rate_of_change": 0.29195359130842213, "market_dynamics": 0.139202, "expectation": {"probability": 61.6349, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.735001, "high": 37.724998, "low": 36.474998, "close": 37.66, "volume": 4326}, "trend_line": 37.485167, "activity_lines": {"activity_5": 38.199999, "activity_10": 38.663363, "activity_20": 38.434, "activity_30": 38.08486}, "trend_signal": 1, "fair_value": 32.649573, "relative_strength": 2.237827, "rate_of_change": 0.26435863608232596, "market_dynamics": -0.406474, "expectation": {"probability": 61.0119, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.875, "high": 39.275002, "low": 37.759998, "close": 39.154999, "volume": 3724}, "trend_line": 37.639333, "activity_lines": {"activity_5": 38.368332, "activity_10": 38.725454, "activity_20": 38.534976, "activity_30": 38.192591}, "trend_signal": 1, "fair_value": 32.706142, "relative_strength": 2.72724, "rate_of_change": 0.4112720106062315, "market_dynamics": -0.654441, "expectation": {"probability": 61.4932, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.305, "high": 39.68, "low": 39.145, "close": 39.68, "volume": 1212}, "trend_line": 37.783333, "activity_lines": {"activity_5": 38.780666, "activity_10": 38.871181, "activity_20": 38.679333, "activity_30": 38.324247}, "trend_signal": 1, "fair_value": 32.766261, "relative_strength": 2.294407, "rate_of_change": 0.3825785116861618, "market_dynamics": -0.809549, "expectation": {"probability": 62.1824, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.674999, "high": 39.865002, "low": 39.419998, "close": 39.575001, "volume": 2911}, "trend_line": 37.9185, "activity_lines": {"activity_5": 39.123667, "activity_10": 38.979545, "activity_20": 38.802571, "activity_30": 38.439838}, "trend_signal": 1, "fair_value": 32.824455, "relative_strength": 0.533776, "rate_of_change": 0.35774239398097224, "market_dynamics": -0.616171, "expectation": {"probability": 62.53, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.775002, "high": 39.849998, "low": 38.220001, "close": 38.220001, "volume": 1204}, "trend_line": 37.994833, "activity_lines": {"activity_5": 38.960667, "activity_10": 38.831, "activity_20": 38.785214, "activity_30": 38.45929}, "trend_signal": 1, "fair_value": 32.87018, "relative_strength": 0.288858, "rate_of_change": 0.20130806862085315, "market_dynamics": -0.629722, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.415001, "high": 39.549999, "low": 38.32, "close": 39.494999, "volume": 869}, "trend_line": 38.102333, "activity_lines": {"activity_5": 39.173, "activity_10": 38.931273, "activity_20": 38.878523, "activity_30": 38.556075}, "trend_signal": 1, "fair_value": 32.925851, "relative_strength": 1.384978, "rate_of_change": 0.28293320831282953, "market_dynamics": -0.65609, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.43, "high": 40.18, "low": 39.419998, "close": 39.924999, "volume": 5397}, "trend_line": 38.213167, "activity_lines": {"activity_5": 39.406333, "activity_10": 39.110818, "activity_20": 38.999833, "activity_30": 38.673666}, "trend_signal": 1, "fair_value": 32.984177, "relative_strength": 2.304962, "rate_of_change": 0.2908850751999805, "market_dynamics": -0.613942, "expectation": {"probability": 61.4301, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.07, "high": 40.849998, "low": 40.055, "close": 40.689999, "volume": 4929}, "trend_line": 38.341, "activity_lines": {"activity_5": 39.843333, "activity_10": 39.434272, "activity_20": 39.180166, "activity_30": 38.833462}, "trend_signal": 1, "fair_value": 33.047862, "relative_strength": 0.20466, "rate_of_change": 0.3345260548543452, "market_dynamics": -0.431687, "expectation": {"probability": 62.0671, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.564999, "high": 40.810001, "low": 40.244999, "close": 40.535, "volume": 11684}, "trend_line": 38.456166, "activity_lines": {"activity_5": 40.161333, "activity_10": 39.701818, "activity_20": 39.331452, "activity_30": 38.97501}, "trend_signal": 1, "fair_value": 33.109232, "relative_strength": 1.615289, "rate_of_change": 0.30037296888448944, "market_dynamics": -0.029236, "expectation": {"probability": 62.2788, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.735001, "high": 41.02, "low": 40.325001, "close": 41.02, "volume": 4597}, "trend_line": 38.594, "activity_lines": {"activity_5": 40.577, "activity_10": 40.025272, "activity_20": 39.518357, "activity_30": 39.140419}, "trend_signal": 1, "fair_value": 33.173547, "relative_strength": 1.468796, "rate_of_change": 0.35841846532490523, "market_dynamics": 0.269678, "expectation": {"probability": 61.7972, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.095001, "high": 41.389999, "low": 40.965, "close": 41.275002, "volume": 8474}, "trend_line": 38.7155, "activity_lines": {"activity_5": 40.891, "activity_10": 40.330637, "activity_20": 39.716047, "activity_30": 39.313387}, "trend_signal": 1, "fair_value": 33.238881, "relative_strength": 0.617636, "rate_of_change": 0.3148157744727095, "market_dynamics": 0.543666, "expectation": {"probability": 62.1634, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.259998, "high": 41.259998, "low": 40.775002, "close": 41.009998, "volume": 10014}, "trend_line": 38.823667, "activity_lines": {"activity_5": 40.998, "activity_10": 40.522091, "activity_20": 39.870785, "activity_30": 39.461419}, "trend_signal": 1, "fair_value": 33.30105, "relative_strength": 0.93613, "rate_of_change": 0.2793893918456476, "market_dynamics": 0.723533, "expectation": {"probability": 62.2473, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.035, "high": 41.099998, "low": 40.205002, "close": 40.485001, "volume": 521}, "trend_line": 38.928333, "activity_lines": {"activity_5": 40.857667, "activity_10": 40.584364, "activity_20": 39.963595, "activity_30": 39.568602}, "trend_signal": 1, "fair_value": 33.358066, "relative_strength": 0.724705, "rate_of_change": 0.26959328700197666, "market_dynamics": 0.69315, "expectation": {"probability": 61.4956, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.380001, "high": 41.810001, "low": 40.314999, "close": 41.674999, "volume": 8009}, "trend_line": 39.079166, "activity_lines": {"activity_5": 41.127666, "activity_10": 40.848363, "activity_20": 40.161119, "activity_30": 39.745806}, "trend_signal": 1, "fair_value": 33.423553, "relative_strength": 3.834671, "rate_of_change": 0.38746329055497614, "market_dynamics": 0.908576, "expectation": {"probability": 61.1233, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.865002, "high": 41.935001, "low": 40.959999, "close": 41.009998, "volume": 10809}, "trend_line": 39.2475, "activity_lines": {"activity_5": 41.099999, "activity_10": 40.953272, "activity_20": 40.282547, "activity_30": 39.870376}, "trend_signal": 1, "fair_value": 33.482823, "relative_strength": 2.138354, "rate_of_change": 0.43075126014716264, "market_dynamics": 0.981413, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.990002, "high": 41.615002, "low": 40.834999, "close": 41.555, "volume": 9460}, "trend_line": 39.406833, "activity_lines": {"activity_5": 41.254666, "activity_10": 41.106545, "activity_20": 40.447047, "activity_30": 40.019247}, "trend_signal": 1, "fair_value": 33.545398, "relative_strength": 2.823355, "rate_of_change": 0.40596980699406743, "market_dynamics": 0.956836, "expectation": {"probability": 60.7449, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.805, "high": 41.990002, "low": 41.634998, "close": 41.970001, "volume": 6085}, "trend_line": 39.571833, "activity_lines": {"activity_5": 41.529, "activity_10": 41.297818, "activity_20": 40.641547, "activity_30": 40.184613}, "trend_signal": 1, "fair_value": 33.610202, "relative_strength": 2.147606, "rate_of_change": 0.4187091106763113, "market_dynamics": 1.086444, "expectation": {"probability": 61.177, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.849998, "high": 42.974998, "low": 41.639999, "close": 42.709999, "volume": 69838}, "trend_line": 39.739166, "activity_lines": {"activity_5": 41.986, "activity_10": 41.586454, "activity_20": 40.898047, "activity_30": 40.387075}, "trend_signal": 1, "fair_value": 33.679666, "relative_strength": -0.004875, "rate_of_change": 0.4228588551862111, "market_dynamics": 1.140325, "expectation": {"probability": 61.1491, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.73, "high": 42.755001, "low": 42.294998, "close": 42.34, "volume": 10444}, "trend_line": 39.873333, "activity_lines": {"activity_5": 42.171333, "activity_10": 41.771091, "activity_20": 41.102428, "activity_30": 40.554871}, "trend_signal": 1, "fair_value": 33.745275, "relative_strength": -1.001097, "rate_of_change": 0.3376190632687285, "market_dynamics": 1.220641, "expectation": {"probability": 61.4044, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.389999, "high": 42.470001, "low": 40.669998, "close": 41.610001, "volume": 12370}, "trend_line": 39.9875, "activity_lines": {"activity_5": 42.069, "activity_10": 41.790182, "activity_20": 41.220238, "activity_30": 40.666914}, "trend_signal": 1, "fair_value": 33.804408, "relative_strength": -0.179302, "rate_of_change": 0.28632419567231765, "market_dynamics": 1.07718, "expectation": {"probability": 60.6408, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.650002, "high": 42.115002, "low": 41.395, "close": 41.759998, "volume": 3243}, "trend_line": 40.127666, "activity_lines": {"activity_5": 41.976666, "activity_10": 41.825818, "activity_20": 41.332643, "activity_30": 40.781268}, "trend_signal": 1, "fair_value": 33.863778, "relative_strength": -0.331972, "rate_of_change": 0.35052453891841373, "market_dynamics": 0.868183, "expectation": {"probability": 60.0615, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.669998, "high": 41.77, "low": 41.299999, "close": 41.564999, "volume": 1027}, "trend_line": 40.229666, "activity_lines": {"activity_5": 41.805666, "activity_10": 41.817181, "activity_20": 41.406952, "activity_30": 40.874}, "trend_signal": 1, "fair_value": 33.920824, "relative_strength": -0.431656, "rate_of_change": 0.2541887185763654, "market_dynamics": 0.322821, "expectation": {"probability": 60.3344, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.785, "high": 42.185001, "low": 40.935001, "close": 40.939999, "volume": 8130}, "trend_line": 40.305166, "activity_lines": {"activity_5": 41.453332, "activity_10": 41.684818, "activity_20": 41.410261, "activity_30": 40.919828}, "trend_signal": 1, "fair_value": 33.972436, "relative_strength": -3.380691, "rate_of_change": 0.18767245047472708, "market_dynamics": -0.292549, "expectation": {"probability": 59.8339, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.790001, "high": 42.055, "low": 40.560001, "close": 42.055, "volume": 1777}, "trend_line": 40.407166, "activity_lines": {"activity_5": 41.590666, "activity_10": 41.746909, "activity_20": 41.513761, "activity_30": 41.03272}, "trend_signal": 1, "fair_value": 34.031433, "relative_strength": -3.953687, "rate_of_change": 0.2530692963775332, "market_dynamics": -0.536217, "expectation": {"probability": 59.7384, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.095001, "high": 42.915001, "low": 42.055, "close": 42.810001, "volume": 5410}, "trend_line": 40.529, "activity_lines": {"activity_5": 41.998667, "activity_10": 41.939363, "activity_20": 41.677357, "activity_30": 41.187742}, "trend_signal": 1, "fair_value": 34.095046, "relative_strength": -4.402091, "rate_of_change": 0.30151582518805425, "market_dynamics": -0.552786, "expectation": {"probability": 60.2392, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.084999, "high": 43.014999, "low": 41.764999, "close": 42.990002, "volume": 4825}, "trend_line": 40.6435, "activity_lines": {"activity_5": 42.386667, "activity_10": 42.131818, "activity_20": 41.836238, "activity_30": 41.346516}, "trend_signal": 1, "fair_value": 34.159038, "relative_strength": -5.383872, "rate_of_change": 0.2825137555824214, "market_dynamics": -0.353968, "expectation": {"probability": 60.8204, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.825001, "high": 42.869999, "low": 41.825001, "close": 42.584999, "volume": 3786}, "trend_line": 40.723333, "activity_lines": {"activity_5": 42.557667, "activity_10": 42.224545, "activity_20": 41.939905, "activity_30": 41.471774}, "trend_signal": 1, "fair_value": 34.219223, "relative_strength": -6.366847, "rate_of_change": 0.1964225521916016, "market_dynamics": -0.10534, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.645, "high": 43.145, "low": 42.529999, "close": 43.075001, "volume": 2239}, "trend_line": 40.853666, "activity_lines": {"activity_5": 42.824001, "activity_10": 42.395182, "activity_20": 42.077571, "activity_30": 41.623495}, "trend_signal": 1, "fair_value": 34.28203, "relative_strength": -8.171483, "rate_of_change": 0.32004502185516165, "market_dynamics": 0.05068, "expectation": {"probability": 59.642, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.209999, "high": 43.349998, "low": 42.875, "close": 42.915001, "volume": 575}, "trend_line": 40.992167, "activity_lines": {"activity_5": 42.894667, "activity_10": 42.530091, "activity_20": 42.188643, "activity_30": 41.756484}, "trend_signal": 1, "fair_value": 34.342826, "relative_strength": -7.435429, "rate_of_change": 0.33901731120043205, "market_dynamics": 0.085983, "expectation": {"probability": 59.914, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.639999, "high": 42.639999, "low": 41.564999, "close": 41.715, "volume": 9558}, "trend_line": 41.1335, "activity_lines": {"activity_5": 42.508, "activity_10": 42.436364, "activity_20": 42.174095, "activity_30": 41.803118}, "trend_signal": 1, "fair_value": 34.39438, "relative_strength": -10.888448, "rate_of_change": 0.34478050404116456, "market_dynamics": -0.185811, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.115002, "high": 42.285, "low": 40.560001, "close": 40.560001, "volume": 4915}, "trend_line": 41.230167, "activity_lines": {"activity_5": 41.809334, "activity_10": 42.130728, "activity_20": 42.046238, "activity_30": 41.766118}, "trend_signal": 1, "fair_value": 34.437196, "relative_strength": -14.827149, "rate_of_change": 0.23500796188022807, "market_dynamics": -0.451288, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.84, "high": 40.84, "low": 39.605, "close": 40.139999, "volume": 3040}, "trend_line": 41.263, "activity_lines": {"activity_5": 41.132667, "activity_10": 41.770546, "activity_20": 41.881786, "activity_30": 41.695785}, "trend_signal": 0, "fair_value": 34.476526, "relative_strength": -15.384135, "rate_of_change": 0.07963343927274551, "market_dynamics": -0.757533, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.049999, "high": 40.685001, "low": 40.049999, "close": 40.375, "volume": 3288}, "trend_line": 41.286167, "activity_lines": {"activity_5": 40.697333, "activity_10": 41.479, "activity_20": 41.743857, "activity_30": 41.638495}, "trend_signal": 0, "fair_value": 34.516927, "relative_strength": -14.292886, "rate_of_change": 0.05614473014565307, "market_dynamics": -1.065087, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.764999, "high": 41.145, "low": 39.855, "close": 39.855, "volume": 5320}, "trend_line": 41.2955, "activity_lines": {"activity_5": 40.268667, "activity_10": 41.103182, "activity_20": 41.556929, "activity_30": 41.546161}, "trend_signal": 0, "fair_value": 34.55324, "relative_strength": -13.560161, "rate_of_change": 0.022605634473159105, "market_dynamics": -1.083871, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.424999, "high": 40.404999, "low": 36.785, "close": 36.785, "volume": 10384}, "trend_line": 41.247667, "activity_lines": {"activity_5": 39.020667, "activity_10": 40.209182, "activity_20": 41.086286, "activity_30": 41.255161}, "trend_signal": 0, "fair_value": 34.568319, "relative_strength": -12.962591, "rate_of_change": -0.11583102275065596, "market_dynamics": -1.008713, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.82, "high": 37.91, "low": 34.82, "close": 37.334999, "volume": 29274}, "trend_line": 41.175667, "activity_lines": {"activity_5": 38.284666, "activity_10": 39.524727, "activity_20": 40.688143, "activity_30": 41.002731}, "trend_signal": 0, "fair_value": 34.586888, "relative_strength": -10.299144, "rate_of_change": -0.17455532697159024, "market_dynamics": -0.91946, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.130001, "high": 38.740002, "low": 37.494999, "close": 37.630001, "volume": 6309}, "trend_line": 41.099167, "activity_lines": {"activity_5": 37.862, "activity_10": 38.996727, "activity_20": 40.338191, "activity_30": 40.773979}, "trend_signal": 0, "fair_value": 34.607175, "relative_strength": -12.929272, "rate_of_change": -0.18578934009738274, "market_dynamics": -0.896676, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.264999, "high": 39.215, "low": 37.174999, "close": 39.07, "volume": 3598}, "trend_line": 41.045167, "activity_lines": {"activity_5": 38.086667, "activity_10": 38.820636, "activity_20": 40.146048, "activity_30": 40.643065}, "trend_signal": 0, "fair_value": 34.63673, "relative_strength": -13.591614, "rate_of_change": -0.13138952426943845, "market_dynamics": -0.906192, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.220001, "high": 40.244999, "low": 38.98, "close": 40.220001, "volume": 14008}, "trend_line": 41.034667, "activity_lines": {"activity_5": 38.781667, "activity_10": 38.926455, "activity_20": 40.080762, "activity_30": 40.589828}, "trend_signal": 0, "fair_value": 34.673462, "relative_strength": -14.045294, "rate_of_change": -0.02558157456150781, "market_dynamics": -0.821813, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.240002, "high": 40.435001, "low": 39.869999, "close": 40.279999, "volume": 1716}, "trend_line": 41.01, "activity_lines": {"activity_5": 39.472333, "activity_10": 39.092182, "activity_20": 40.031286, "activity_30": 40.54114}, "trend_signal": 0, "fair_value": 34.710106, "relative_strength": -15.192521, "rate_of_change": -0.06011258724239406, "market_dynamics": -0.792847, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.220001, "high": 42.025002, "low": 41.220001, "close": 42.009998, "volume": 2305}, "trend_line": 41.0345, "activity_lines": {"activity_5": 40.506666, "activity_10": 39.598545, "activity_20": 40.152905, "activity_30": 40.605656}, "trend_signal": 0, "fair_value": 34.757508, "relative_strength": -12.313499, "rate_of_change": 0.05974152645696976, "market_dynamics": -0.517233, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.75, "high": 42.209999, "low": 41.165001, "close": 41.259998, "volume": 7282}, "trend_line": 41.042833, "activity_lines": {"activity_5": 40.979332, "activity_10": 39.942181, "activity_20": 40.201904, "activity_30": 40.620204}, "trend_signal": 0, "fair_value": 34.79946, "relative_strength": -13.130749, "rate_of_change": 0.020307302391890648, "market_dynamics": -0.22336, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.685001, "high": 42.490002, "low": 41.674999, "close": 41.790001, "volume": 4346}, "trend_line": 41.086333, "activity_lines": {"activity_5": 41.386666, "activity_10": 40.361818, "activity_20": 40.302833, "activity_30": 40.668408}, "trend_signal": 0, "fair_value": 34.844271, "relative_strength": -13.12372, "rate_of_change": 0.1059868357527894, "market_dynamics": -0.02053, "expectation": {"probability": 56.952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.625, "high": 42.535, "low": 41.59, "close": 42.474998, "volume": 8515}, "trend_line": 41.113, "activity_lines": {"activity_5": 41.840999, "activity_10": 40.880272, "activity_20": 40.464952, "activity_30": 40.758}, "trend_signal": 0, "fair_value": 34.925801, "relative_strength": -12.540349, "rate_of_change": 0.06490479449698326, "market_dynamics": 0.345373, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.509998, "high": 42.84, "low": 42.040001, "close": 42.415001, "volume": 8838}, "trend_line": 41.159833, "activity_lines": {"activity_5": 42.125, "activity_10": 41.340181, "activity_20": 40.619357, "activity_30": 40.842}, "trend_signal": 0, "fair_value": 35.016827, "relative_strength": -9.43605, "rate_of_change": 0.11391287427334289, "market_dynamics": 0.533699, "expectation": {"probability": 57.3611, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.375, "high": 42.685001, "low": 41.860001, "close": 42.18, "volume": 1319}, "trend_line": 41.180667, "activity_lines": {"activity_5": 42.188333, "activity_10": 41.655, "activity_20": 40.753262, "activity_30": 40.907817}, "trend_signal": 0, "fair_value": 35.098397, "relative_strength": -8.999598, "rate_of_change": 0.05061730935594584, "market_dynamics": 0.629184, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.955002, "high": 43.389999, "low": 41.955002, "close": 43.389999, "volume": 1947}, "trend_line": 41.228, "activity_lines": {"activity_5": 42.643666, "activity_10": 42.101727, "activity_20": 41.006262, "activity_30": 41.050355}, "trend_signal": 0, "fair_value": 35.190961, "relative_strength": -8.746002, "rate_of_change": 0.1149398575792904, "market_dynamics": 0.712828, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.435001, "high": 44.09, "low": 43.334999, "close": 43.654999, "volume": 11524}, "trend_line": 41.2595, "activity_lines": {"activity_5": 43.045333, "activity_10": 42.491908, "activity_20": 41.280666, "activity_30": 41.206935}, "trend_signal": 0, "fair_value": 35.279936, "relative_strength": -6.963599, "rate_of_change": 0.07640438536916948, "market_dynamics": 0.77158, "expectation": {"probability": 58.6546, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.610001, "high": 43.93, "low": 43.57, "close": 43.755001, "volume": 5917}, "trend_line": 41.306667, "activity_lines": {"activity_5": 43.356, "activity_10": 42.816909, "activity_20": 41.561833, "activity_30": 41.367935}, "trend_signal": 1, "fair_value": 35.372468, "relative_strength": -8.245264, "rate_of_change": 0.1143179146620648, "market_dynamics": 0.799295, "expectation": {"probability": 58.4434, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.505001, "high": 44.185001, "low": 43.424999, "close": 44.075001, "volume": 1473}, "trend_line": 41.388833, "activity_lines": {"activity_5": 43.688, "activity_10": 43.135818, "activity_20": 41.869476, "activity_30": 41.546537}, "trend_signal": 1, "fair_value": 35.462083, "relative_strength": -7.395767, "rate_of_change": 0.19891704164850885, "market_dynamics": 0.872354, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.125, "high": 44.669998, "low": 43.924999, "close": 44.645, "volume": 1754}, "trend_line": 41.485, "activity_lines": {"activity_5": 44.099334, "activity_10": 43.489364, "activity_20": 42.220166, "activity_30": 41.756613}, "trend_signal": 1, "fair_value": 35.551154, "relative_strength": -5.67763, "rate_of_change": 0.23235011240834266, "market_dynamics": 0.951055, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.860001, "high": 45.0, "low": 43.514999, "close": 43.514999, "volume": 6152}, "trend_line": 41.55, "activity_lines": {"activity_5": 43.969667, "activity_10": 43.589545, "activity_20": 42.443785, "activity_30": 41.88758}, "trend_signal": 1, "fair_value": 35.632404, "relative_strength": -4.710827, "rate_of_change": 0.15668313848378385, "market_dynamics": 0.913365, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.869999, "high": 44.735001, "low": 43.834999, "close": 44.584999, "volume": 3129}, "trend_line": 41.6715, "activity_lines": {"activity_5": 44.188333, "activity_10": 43.843272, "activity_20": 42.753238, "activity_30": 42.083387}, "trend_signal": 1, "fair_value": 35.714904, "relative_strength": -5.083261, "rate_of_change": 0.292418772563188, "market_dynamics": 0.928138, "expectation": {"probability": 59.0613, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.794998, "high": 45.380001, "low": 44.639999, "close": 45.154999, "volume": 1939}, "trend_line": 41.774833, "activity_lines": {"activity_5": 44.534999, "activity_10": 44.149818, "activity_20": 43.096928, "activity_30": 42.308129}, "trend_signal": 1, "fair_value": 35.801346, "relative_strength": -4.377039, "rate_of_change": 0.2479704354294883, "market_dynamics": 1.027362, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.174999, "high": 45.465, "low": 44.73, "close": 45.43, "volume": 18890}, "trend_line": 41.862167, "activity_lines": {"activity_5": 44.879999, "activity_10": 44.457636, "activity_20": 43.441571, "activity_30": 42.543946}, "trend_signal": 1, "fair_value": 35.895481, "relative_strength": -3.556263, "rate_of_change": 0.20905888480750712, "market_dynamics": 1.189182, "expectation": {"probability": 59.8454, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.435001, "high": 45.435001, "low": 44.965, "close": 45.009998, "volume": 1307}, "trend_line": 41.9295, "activity_lines": {"activity_5": 44.994666, "activity_10": 44.634272, "activity_20": 43.705047, "activity_30": 42.747032}, "trend_signal": 1, "fair_value": 35.991058, "relative_strength": -2.401553, "rate_of_change": 0.16084451624302648, "market_dynamics": 1.248754, "expectation": {"probability": 59.3336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.075001, "high": 45.564999, "low": 44.490002, "close": 45.25, "volume": 1774}, "trend_line": 42.018333, "activity_lines": {"activity_5": 45.164999, "activity_10": 44.80309, "activity_20": 43.954833, "activity_30": 42.961258}, "trend_signal": 1, "fair_value": 36.086667, "relative_strength": -0.442583, "rate_of_change": 0.2118627696490563, "market_dynamics": 1.255667, "expectation": {"probability": 59.6445, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.395, "high": 46.060001, "low": 45.305, "close": 45.990002, "volume": 4621}, "trend_line": 42.1155, "activity_lines": {"activity_5": 45.466334, "activity_10": 45.072636, "activity_20": 44.238809, "activity_30": 43.217494}, "trend_signal": 1, "fair_value": 36.19532, "relative_strength": 0.926326, "rate_of_change": 0.23124905978540106, "market_dynamics": 1.291813, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.115002, "high": 46.5, "low": 46.02, "close": 46.459999, "volume": 14932}, "trend_line": 42.233666, "activity_lines": {"activity_5": 45.830667, "activity_10": 45.385182, "activity_20": 44.534595, "activity_30": 43.497785}, "trend_signal": 1, "fair_value": 36.314519, "relative_strength": 2.382487, "rate_of_change": 0.2805760349515077, "market_dynamics": 1.298741, "expectation": {"probability": 60.6379, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.48, "high": 46.810001, "low": 46.130001, "close": 46.259998, "volume": 2423}, "trend_line": 42.385166, "activity_lines": {"activity_5": 46.041333, "activity_10": 45.612181, "activity_20": 44.781619, "activity_30": 43.757548}, "trend_signal": 1, "fair_value": 36.433686, "relative_strength": 1.6555, "rate_of_change": 0.3587185635270181, "market_dynamics": 1.2781, "expectation": {"probability": 60.707, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.5, "high": 47.275002, "low": 46.305, "close": 47.23, "volume": 3143}, "trend_line": 42.6075, "activity_lines": {"activity_5": 46.52, "activity_10": 45.975818, "activity_20": 45.092547, "activity_30": 44.070118}, "trend_signal": 1, "fair_value": 36.558622, "relative_strength": 1.25073, "rate_of_change": 0.5245561619364746, "market_dynamics": 1.318492, "expectation": {"probability": 60.4254, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.244999, "high": 47.439999, "low": 46.445, "close": 46.445, "volume": 9647}, "trend_line": 42.817666, "activity_lines": {"activity_5": 46.589, "activity_10": 46.149727, "activity_20": 45.303857, "activity_30": 44.317699}, "trend_signal": 1, "fair_value": 36.681859, "relative_strength": 0.335016, "rate_of_change": 0.49326057618964025, "market_dynamics": 1.233906, "expectation": {"probability": 60.5869, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.735001, "high": 47.134998, "low": 46.189999, "close": 46.494999, "volume": 1817}, "trend_line": 43.021666, "activity_lines": {"activity_5": 46.594999, "activity_10": 46.279454, "activity_20": 45.495238, "activity_30": 44.554946}, "trend_signal": 1, "fair_value": 36.802179, "relative_strength": 2.326312, "rate_of_change": 0.4764388605394806, "market_dynamics": 0.942258, "expectation": {"probability": 60.1582, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.060001, "high": 47.602402, "low": 47.0, "close": 47.602402, "volume": 121098}, "trend_line": 43.279913, "activity_lines": {"activity_5": 46.936467, "activity_10": 46.5758, "activity_20": 45.769681, "activity_30": 44.850477}, "trend_signal": 1, "fair_value": 36.924663, "relative_strength": 3.145224, "rate_of_change": 0.6002719652930159, "market_dynamics": 1.02126, "expectation": {"probability": 60.4834, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.064999, "high": 48.564999, "low": 47.924999, "close": 48.005001, "volume": 4911}, "trend_line": 43.653913, "activity_lines": {"activity_5": 47.335974, "activity_10": 46.900847, "activity_20": 46.05805, "activity_30": 45.155322}, "trend_signal": 1, "fair_value": 37.052195, "relative_strength": 5.345349, "rate_of_change": 0.8641422176611177, "market_dynamics": 0.987518, "expectation": {"probability": 60.8642, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.029999, "high": 48.365002, "low": 46.775002, "close": 46.779999, "volume": 7348}, "trend_line": 43.968746, "activity_lines": {"activity_5": 47.210814, "activity_10": 46.956349, "activity_20": 46.203134, "activity_30": 45.357004}, "trend_signal": 1, "fair_value": 37.162579, "relative_strength": 4.543097, "rate_of_change": 0.721202243656829, "market_dynamics": 0.812448, "expectation": {"probability": 61.1326, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.785, "high": 48.305, "low": 46.935001, "close": 47.57, "volume": 2899}, "trend_line": 44.30008, "activity_lines": {"activity_5": 47.378987, "activity_10": 47.123305, "activity_20": 46.401551, "activity_30": 45.589343}, "trend_signal": 1, "fair_value": 37.278028, "relative_strength": 5.095107, "rate_of_change": 0.7535670905874783, "market_dynamics": 0.805774, "expectation": {"probability": 60.6587, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.665001, "high": 47.665001, "low": 45.895, "close": 46.145, "volume": 5991}, "trend_line": 44.535913, "activity_lines": {"activity_5": 46.99716, "activity_10": 46.988989, "activity_20": 46.444349, "activity_30": 45.708371}, "trend_signal": 1, "fair_value": 37.38181, "relative_strength": 5.574212, "rate_of_change": 0.5323534404452532, "market_dynamics": 0.29009, "expectation": {"probability": 61.0111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.705002, "high": 47.77, "low": 46.485001, "close": 47.77, "volume": 1576}, "trend_line": 44.78758, "activity_lines": {"activity_5": 47.180333, "activity_10": 47.147309, "activity_20": 46.630052, "activity_30": 45.917021}, "trend_signal": 1, "fair_value": 37.494438, "relative_strength": 6.021314, "rate_of_change": 0.5650877753421102, "market_dynamics": -0.011522, "expectation": {"probability": 61.1676, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.705002, "high": 48.919998, "low": 47.544998, "close": 48.150002, "volume": 39278}, "trend_line": 45.049913, "activity_lines": {"activity_5": 47.479001, "activity_10": 47.350902, "activity_20": 46.832827, "activity_30": 46.133952}, "trend_signal": 1, "fair_value": 37.612259, "relative_strength": 6.112235, "rate_of_change": 0.5857271145259426, "market_dynamics": 0.003307, "expectation": {"probability": 60.7079, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.209999, "high": 48.380001, "low": 47.805, "close": 47.805, "volume": 1729}, "trend_line": 45.24308, "activity_lines": {"activity_5": 47.653001, "activity_10": 47.457404, "activity_20": 46.983339, "activity_30": 46.311699}, "trend_signal": 1, "fair_value": 37.734086, "relative_strength": 4.767132, "rate_of_change": 0.4287844018699937, "market_dynamics": -0.188902, "expectation": {"probability": 61.5066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.965, "high": 48.169998, "low": 47.32, "close": 48.049999, "volume": 3904}, "trend_line": 45.469413, "activity_lines": {"activity_5": 47.840333, "activity_10": 47.597997, "activity_20": 47.142137, "activity_30": 46.492791}, "trend_signal": 1, "fair_value": 37.858156, "relative_strength": 4.984485, "rate_of_change": 0.5002599292532778, "market_dynamics": -0.084431, "expectation": {"probability": 61.3048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.16, "high": 48.455002, "low": 48.110001, "close": 48.380001, "volume": 2002}, "trend_line": 45.68908, "activity_lines": {"activity_5": 48.105667, "activity_10": 47.769408, "activity_20": 47.310769, "activity_30": 46.680571}, "trend_signal": 1, "fair_value": 37.984919, "relative_strength": 5.591034, "rate_of_change": 0.4831093816847692, "market_dynamics": -0.102538, "expectation": {"probability": 61.6239, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.560001, "high": 48.610001, "low": 48.25, "close": 48.310001, "volume": 1617}, "trend_line": 45.88358, "activity_lines": {"activity_5": 48.198667, "activity_10": 47.893819, "activity_20": 47.454662, "activity_30": 46.849662}, "trend_signal": 1, "fair_value": 38.107291, "relative_strength": 4.709714, "rate_of_change": 0.425703472252024, "market_dynamics": -0.267723, "expectation": {"probability": 61.8102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.630001, "high": 49.205002, "low": 48.615002, "close": 49.205002, "volume": 4333}, "trend_line": 46.109913, "activity_lines": {"activity_5": 48.554001, "activity_10": 48.168092, "activity_20": 47.66877, "activity_30": 47.063948}, "trend_signal": 1, "fair_value": 38.231041, "relative_strength": 3.682299, "rate_of_change": 0.49327667980570994, "market_dynamics": -0.140338, "expectation": {"probability": 61.6875, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.130001, "high": 49.580002, "low": 48.994999, "close": 49.355, "volume": 3335}, "trend_line": 46.34908, "activity_lines": {"activity_5": 48.889001, "activity_10": 48.447819, "activity_20": 47.879187, "activity_30": 47.273308}, "trend_signal": 1, "fair_value": 38.355817, "relative_strength": 3.917207, "rate_of_change": 0.5186888988491518, "market_dynamics": 0.103437, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.889999, "high": 49.169998, "low": 48.224998, "close": 49.049999, "volume": 1116}, "trend_line": 46.537747, "activity_lines": {"activity_5": 49.019, "activity_10": 48.625273, "activity_20": 48.039866, "activity_30": 47.447561}, "trend_signal": 1, "fair_value": 38.473797, "relative_strength": 4.95262, "rate_of_change": 0.4070566233461427, "market_dynamics": 0.230565, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.935001, "high": 49.584999, "low": 48.884998, "close": 49.105, "volume": 2639}, "trend_line": 46.719413, "activity_lines": {"activity_5": 49.100667, "activity_10": 48.785818, "activity_20": 48.187688, "activity_30": 47.61319}, "trend_signal": 1, "fair_value": 38.588092, "relative_strength": 6.594846, "rate_of_change": 0.39036268773389454, "market_dynamics": 0.307911, "expectation": {"probability": 60.5698, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.580002, "high": 49.5, "low": 48.005001, "close": 49.02, "volume": 12488}, "trend_line": 46.894913, "activity_lines": {"activity_5": 49.105667, "activity_10": 48.877091, "activity_20": 48.312581, "activity_30": 47.761615}, "trend_signal": 1, "fair_value": 38.705817, "relative_strength": 5.59354, "rate_of_change": 0.37564684299436624, "market_dynamics": 0.262902, "expectation": {"probability": 61.4951, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.279999, "high": 49.834999, "low": 48.645, "close": 48.919998, "volume": 10294}, "trend_line": 47.056413, "activity_lines": {"activity_5": 49.029999, "activity_10": 48.927454, "activity_20": 48.41576, "activity_30": 47.892266}, "trend_signal": 1, "fair_value": 38.823413, "relative_strength": 4.506346, "rate_of_change": 0.34438703404780097, "market_dynamics": 0.127946, "expectation": {"probability": 61.3858, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.884998, "high": 49.380001, "low": 48.66, "close": 49.345001, "volume": 466}, "trend_line": 47.21308, "activity_lines": {"activity_5": 49.115, "activity_10": 49.041091, "activity_20": 48.546749, "activity_30": 48.039917}, "trend_signal": 1, "fair_value": 38.948349, "relative_strength": 3.941488, "rate_of_change": 0.3329344291499626, "market_dynamics": 0.029902, "expectation": {"probability": 60.6539, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.290001, "high": 49.959999, "low": 49.075001, "close": 49.465, "volume": 1861}, "trend_line": 47.411413, "activity_lines": {"activity_5": 49.240667, "activity_10": 49.148545, "activity_20": 48.679094, "activity_30": 48.185202}, "trend_signal": 1, "fair_value": 39.070592, "relative_strength": 3.983717, "rate_of_change": 0.42008062172602423, "market_dynamics": 0.127983, "expectation": {"probability": 60.7948, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.669998, "high": 49.075001, "low": 46.93, "close": 47.759998, "volume": 13914}, "trend_line": 47.517247, "activity_lines": {"activity_5": 48.770333, "activity_10": 48.920272, "activity_20": 48.634678, "activity_30": 48.207691}, "trend_signal": 1, "fair_value": 39.186041, "relative_strength": 7.318547, "rate_of_change": 0.22322473282961305, "market_dynamics": -0.111867, "expectation": {"probability": 62.11, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.805, "high": 48.465, "low": 46.805, "close": 47.16, "volume": 1497}, "trend_line": 47.58408, "activity_lines": {"activity_5": 48.189666, "activity_10": 48.594181, "activity_20": 48.527095, "activity_30": 48.184643}, "trend_signal": 1, "fair_value": 39.300208, "relative_strength": 6.3326, "rate_of_change": 0.14064998336288842, "market_dynamics": -0.424105, "expectation": {"probability": 64.656, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.275002, "high": 48.044998, "low": 46.310001, "close": 46.310001, "volume": 3936}, "trend_line": 47.613413, "activity_lines": {"activity_5": 47.449667, "activity_10": 48.134454, "activity_20": 48.340667, "activity_30": 48.102444}, "trend_signal": 0, "fair_value": 39.407419, "relative_strength": 9.055985, "rate_of_change": 0.061644566838323166, "market_dynamics": -0.662718, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.419998, "high": 47.095001, "low": 45.419998, "close": 45.529999, "volume": 2386}, "trend_line": 47.630747, "activity_lines": {"activity_5": 46.623666, "activity_10": 47.585545, "activity_20": 48.088024, "activity_30": 47.968031}, "trend_signal": 0, "fair_value": 39.503541, "relative_strength": 7.310399, "rate_of_change": 0.03640570777818045, "market_dynamics": -1.047144, "expectation": {"probability": 63.2566, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.514999, "high": 47.095001, "low": 45.404999, "close": 46.845001, "volume": 27011}, "trend_line": 47.683913, "activity_lines": {"activity_5": 46.490333, "activity_10": 47.345273, "activity_20": 47.966571, "activity_30": 47.917337}, "trend_signal": 0, "fair_value": 39.608765, "relative_strength": 6.019326, "rate_of_change": 0.11162117612809512, "market_dynamics": -0.992443, "expectation": {"probability": 62.9074, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.915001, "high": 48.744999, "low": 46.540001, "close": 48.68, "volume": 28798}, "trend_line": 47.77358, "activity_lines": {"activity_5": 47.143334, "activity_10": 47.478727, "activity_20": 48.023333, "activity_30": 47.981601}, "trend_signal": 0, "fair_value": 39.723252, "relative_strength": 6.999937, "rate_of_change": 0.18804455079012855, "market_dynamics": -0.746273, "expectation": {"probability": 61.9832, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.285, "high": 50.759998, "low": 48.285, "close": 50.759998, "volume": 4601}, "trend_line": 47.916913, "activity_lines": {"activity_5": 48.428333, "activity_10": 47.998091, "activity_20": 48.266119, "activity_30": 48.174273}, "trend_signal": 1, "fair_value": 39.851265, "relative_strength": 7.2121, "rate_of_change": 0.30002566271985137, "market_dynamics": -0.471354, "expectation": {"probability": 61.5201, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.349998, "high": 50.709999, "low": 50.259998, "close": 50.450001, "volume": 28940}, "trend_line": 48.05658, "activity_lines": {"activity_5": 49.37, "activity_10": 48.429454, "activity_20": 48.465143, "activity_30": 48.337698}, "trend_signal": 1, "fair_value": 39.97697, "relative_strength": 8.724268, "rate_of_change": 0.29147745807413716, "market_dynamics": -0.065598, "expectation": {"probability": 61.1041, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.57, "high": 50.650002, "low": 50.139999, "close": 50.459999, "volume": 1446}, "trend_line": 48.164247, "activity_lines": {"activity_5": 50.039, "activity_10": 48.834818, "activity_20": 48.654166, "activity_30": 48.492757}, "trend_signal": 1, "fair_value": 40.103605, "relative_strength": 7.653639, "rate_of_change": 0.22404216030355553, "market_dynamics": 0.1444, "expectation": {"probability": 61.228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.110001, "high": 52.259998, "low": 50.599998, "close": 52.07, "volume": 1150}, "trend_line": 48.351747, "activity_lines": {"activity_5": 50.916, "activity_10": 49.512636, "activity_20": 48.983881, "activity_30": 48.744741}, "trend_signal": 1, "fair_value": 40.240432, "relative_strength": 10.40938, "rate_of_change": 0.3892929126453487, "market_dynamics": 0.326416, "expectation": {"probability": 61.1728, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.029999, "high": 52.830002, "low": 51.619999, "close": 52.169998, "volume": 22701}, "trend_line": 48.540913, "activity_lines": {"activity_5": 51.477999, "activity_10": 50.161272, "activity_20": 49.303976, "activity_30": 48.99108}, "trend_signal": 1, "fair_value": 40.37431, "relative_strength": 11.957436, "rate_of_change": 0.3912288836223439, "market_dynamics": 0.594276, "expectation": {"probability": 61.3701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.740002, "high": 52.810001, "low": 51.57, "close": 52.790001, "volume": 3037}, "trend_line": 48.713833, "activity_lines": {"activity_5": 52.014, "activity_10": 50.842454, "activity_20": 49.665071, "activity_30": 49.265215}, "trend_signal": 1, "fair_value": 40.512836, "relative_strength": 8.615887, "rate_of_change": 0.3562355738961847, "market_dynamics": 0.657672, "expectation": {"probability": 62.0748, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.240002, "high": 53.650002, "low": 53.009998, "close": 53.540001, "volume": 17913}, "trend_line": 48.898333, "activity_lines": {"activity_5": 52.664667, "activity_10": 51.557636, "activity_20": 50.076262, "activity_30": 49.576581}, "trend_signal": 1, "fair_value": 40.652451, "relative_strength": 8.791454, "rate_of_change": 0.3787425226834437, "market_dynamics": 0.908133, "expectation": {"probability": 62.1285, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ae09e27-5b95-4d51-879c-bb1edec0cfd8/", "share_image": "https://sharemaestro.com/terminal/6ae09e27-5b95-4d51-879c-bb1edec0cfd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}