{"ticker": {"uuid": "6ae1a626-335e-4ce3-8740-766a50178bb5", "symbol": "SMOG", "name": "VANECK ETF TR VANECK LOW CARBON ENERGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMOG fell 6.60%, moving from 150.91 to 140.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.07 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is positive at 61.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "140.95"}, {"label": "12-Week Change", "value": "-6.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.07"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 144.5, "high": 145.4107, "low": 137.985, "close": 140.9508, "volume": 34661}, "trend_line": 141.653765, "activity_lines": {"activity_5": 142.642867, "activity_10": 145.12322, "activity_20": 146.089058, "activity_30": 144.431976}, "trend_signal": 1, "fair_value": 111.564723, "relative_strength": -5.070479, "rate_of_change": 0.240121961211067, "market_dynamics": -0.627183, "expectation": {"probability": 61.0059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 120.794761, "high": 123.779444, "low": 120.155983, "close": 120.917959, "volume": 12279}, "trend_line": 112.766124, "activity_lines": {"activity_5": 119.103539, "activity_10": 117.215674, "activity_20": 114.823997, "activity_30": 113.866234}, "trend_signal": 1, "fair_value": 128.536321, "relative_strength": -5.866763, "rate_of_change": 0.4037425163162872, "market_dynamics": 1.491762, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.632659, "high": 123.120451, "low": 120.292149, "close": 122.987527, "volume": 10532}, "trend_line": 113.342019, "activity_lines": {"activity_5": 120.890579, "activity_10": 118.582818, "activity_20": 115.768295, "activity_30": 114.52568}, "trend_signal": 1, "fair_value": 128.768028, "relative_strength": -4.937778, "rate_of_change": 0.5106985853304565, "market_dynamics": 1.501612, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.701846, "high": 123.425585, "low": 116.768714, "close": 116.768714, "volume": 10918}, "trend_line": 113.681255, "activity_lines": {"activity_5": 119.889258, "activity_10": 118.601648, "activity_20": 116.044998, "activity_30": 114.746757}, "trend_signal": 1, "fair_value": 128.923339, "relative_strength": -7.33809, "rate_of_change": 0.29930294430347115, "market_dynamics": 1.379991, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.789883, "high": 116.789883, "low": 112.419416, "close": 112.927273, "volume": 9460}, "trend_line": 113.668198, "activity_lines": {"activity_5": 117.589549, "activity_10": 117.798112, "activity_20": 115.902971, "activity_30": 114.698113}, "trend_signal": 1, "fair_value": 129.032189, "relative_strength": -9.75001, "rate_of_change": -0.011485622673667014, "market_dynamics": 0.887737, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.545399, "high": 111.774249, "low": 105.452263, "close": 105.879259, "volume": 11356}, "trend_line": 113.481392, "activity_lines": {"activity_5": 113.220303, "activity_10": 115.704204, "activity_20": 115.069399, "activity_30": 114.195601}, "trend_signal": 0, "fair_value": 129.080524, "relative_strength": -13.221592, "rate_of_change": -0.16434324049018903, "market_dynamics": 0.262787, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.482088, "high": 108.196558, "low": 105.585759, "close": 108.196558, "volume": 10897}, "trend_line": 113.215449, "activity_lines": {"activity_5": 110.653773, "activity_10": 114.184661, "activity_20": 114.504077, "activity_30": 113.854644}, "trend_signal": 0, "fair_value": 129.124593, "relative_strength": -11.591396, "rate_of_change": -0.23434943413453455, "market_dynamics": -0.383722, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.370103, "high": 112.117429, "low": 107.731229, "close": 110.122904, "volume": 12366}, "trend_line": 112.986151, "activity_lines": {"activity_5": 109.577453, "activity_10": 113.208982, "activity_20": 114.141865, "activity_30": 113.655124}, "trend_signal": 0, "fair_value": 129.208471, "relative_strength": -11.875997, "rate_of_change": -0.2025324300043186, "market_dynamics": -0.713924, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.341496, "high": 108.819889, "low": 105.099452, "close": 105.471333, "volume": 12443}, "trend_line": 112.707071, "activity_lines": {"activity_5": 107.80825, "activity_10": 111.42635, "activity_20": 113.353092, "activity_30": 113.170298}, "trend_signal": 0, "fair_value": 129.280513, "relative_strength": -14.059806, "rate_of_change": -0.24700372349174682, "market_dynamics": -0.92273, "expectation": {"probability": 51.4542, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.777687, "high": 109.088311, "low": 106.482088, "close": 108.103301, "volume": 10531}, "trend_line": 112.495073, "activity_lines": {"activity_5": 107.669528, "activity_10": 110.322781, "activity_20": 112.847108, "activity_30": 112.87328}, "trend_signal": 0, "fair_value": 129.343047, "relative_strength": -11.309466, "rate_of_change": -0.18809645048800366, "market_dynamics": -0.940878, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.464237, "high": 107.464237, "low": 102.858627, "close": 102.944541, "volume": 12829}, "trend_line": 112.277367, "activity_lines": {"activity_5": 106.132818, "activity_10": 108.445273, "activity_20": 111.858397, "activity_30": 112.257117}, "trend_signal": 0, "fair_value": 129.381805, "relative_strength": -12.556784, "rate_of_change": -0.1935249199758347, "market_dynamics": -0.917753, "expectation": {"probability": 51.524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.504597, "high": 101.905085, "low": 98.348371, "close": 99.908081, "volume": 43678}, "trend_line": 111.825251, "activity_lines": {"activity_5": 103.779603, "activity_10": 106.350026, "activity_20": 110.615278, "activity_30": 111.459098}, "trend_signal": 0, "fair_value": 129.350967, "relative_strength": -14.130263, "rate_of_change": -0.4026777720927529, "market_dynamics": -0.904928, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.739324, "high": 98.739324, "low": 92.674793, "close": 95.41146, "volume": 55954}, "trend_line": 111.433335, "activity_lines": {"activity_5": 100.480079, "activity_10": 103.81921, "activity_20": 108.997361, "activity_30": 110.400144}, "trend_signal": 0, "fair_value": 129.231827, "relative_strength": -18.007562, "rate_of_change": -0.3504718267969681, "market_dynamics": -0.842139, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.639091, "high": 99.244701, "low": 93.857186, "close": 96.169717, "volume": 20664}, "trend_line": 111.116848, "activity_lines": {"activity_5": 98.41407, "activity_10": 101.927642, "activity_20": 107.525977, "activity_30": 109.415394}, "trend_signal": 0, "fair_value": 129.112343, "relative_strength": -17.417383, "rate_of_change": -0.28401465324536423, "market_dynamics": -0.843853, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.98349, "high": 97.385293, "low": 90.405362, "close": 90.500907, "volume": 13189}, "trend_line": 110.511451, "activity_lines": {"activity_5": 95.078566, "activity_10": 99.379908, "activity_20": 105.580341, "activity_30": 108.085334}, "trend_signal": 0, "fair_value": 128.974794, "relative_strength": -20.056625, "rate_of_change": -0.5448291693803361, "market_dynamics": -0.884209, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.928591, "high": 93.06279, "low": 89.499497, "close": 89.924395, "volume": 10588}, "trend_line": 109.646734, "activity_lines": {"activity_5": 92.724384, "activity_10": 97.135106, "activity_20": 103.684257, "activity_30": 106.757137}, "trend_signal": 0, "fair_value": 128.858525, "relative_strength": -18.214002, "rate_of_change": -0.7824682348981183, "market_dynamics": -1.024552, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.872598, "high": 95.935909, "low": 89.24204, "close": 95.916838, "volume": 12064}, "trend_line": 109.099868, "activity_lines": {"activity_5": 93.235692, "activity_10": 96.269927, "activity_20": 102.474939, "activity_30": 105.871337}, "trend_signal": 0, "fair_value": 128.692474, "relative_strength": -17.172913, "rate_of_change": -0.49875265778549716, "market_dynamics": -1.131889, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.784561, "high": 96.784561, "low": 90.939441, "close": 92.007314, "volume": 14742}, "trend_line": 108.380897, "activity_lines": {"activity_5": 92.709909, "activity_10": 94.917194, "activity_20": 101.002469, "activity_30": 104.768591}, "trend_signal": 0, "fair_value": 128.495719, "relative_strength": -21.141752, "rate_of_change": -0.6590026305073039, "market_dynamics": -1.154199, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.093132, "high": 99.878807, "low": 92.093132, "close": 98.50952, "volume": 12044}, "trend_line": 107.923959, "activity_lines": {"activity_5": 94.578471, "activity_10": 95.076054, "activity_20": 100.245681, "activity_30": 104.131728}, "trend_signal": 0, "fair_value": 128.283608, "relative_strength": -17.073792, "rate_of_change": -0.4216038182448407, "market_dynamics": -0.995069, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.645189, "high": 100.295314, "low": 97.986025, "close": 98.448684, "volume": 7291}, "trend_line": 107.542049, "activity_lines": {"activity_5": 96.270768, "activity_10": 95.350432, "activity_20": 99.568768, "activity_30": 103.52042}, "trend_signal": 0, "fair_value": 128.019358, "relative_strength": -17.537925, "rate_of_change": -0.3538695240043878, "market_dynamics": -0.79659, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.264745, "high": 99.702401, "low": 97.671356, "close": 99.674081, "volume": 13803}, "trend_line": 107.189585, "activity_lines": {"activity_5": 97.841678, "activity_10": 96.023147, "activity_20": 99.097491, "activity_30": 103.012809}, "trend_signal": 0, "fair_value": 127.787349, "relative_strength": -16.736382, "rate_of_change": -0.32774528965875654, "market_dynamics": -0.524415, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.244987, "high": 100.69256, "low": 98.729788, "close": 99.683331, "volume": 18476}, "trend_line": 106.807936, "activity_lines": {"activity_5": 98.765692, "activity_10": 96.757008, "activity_20": 98.730235, "activity_30": 102.528535}, "trend_signal": 0, "fair_value": 127.546469, "relative_strength": -16.448532, "rate_of_change": -0.35605045023730236, "market_dynamics": -0.209813, "expectation": {"probability": 50.1474, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.901426, "high": 105.205677, "low": 97.127837, "close": 104.407752, "volume": 17969}, "trend_line": 106.587582, "activity_lines": {"activity_5": 101.013414, "activity_10": 98.35394, "activity_20": 98.914041, "activity_30": 102.373684}, "trend_signal": 0, "fair_value": 127.278091, "relative_strength": -14.086544, "rate_of_change": -0.2063086398373997, "market_dynamics": 0.072067, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.856504, "high": 106.607137, "low": 101.15079, "close": 104.939995, "volume": 28079}, "trend_line": 106.420482, "activity_lines": {"activity_5": 102.611855, "activity_10": 99.884075, "activity_20": 99.237012, "activity_30": 102.267389}, "trend_signal": 0, "fair_value": 126.979839, "relative_strength": -14.03397, "rate_of_change": -0.15677248405915684, "market_dynamics": 0.366259, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.607137, "high": 108.652056, "low": 105.996569, "close": 107.223714, "volume": 23190}, "trend_line": 106.246708, "activity_lines": {"activity_5": 104.542837, "activity_10": 101.669971, "activity_20": 99.833808, "activity_30": 102.31921}, "trend_signal": 0, "fair_value": 126.673101, "relative_strength": -12.108815, "rate_of_change": -0.16328999524735166, "market_dynamics": 0.605607, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.075871, "high": 105.153403, "low": 101.926115, "close": 102.308253, "volume": 11580}, "trend_line": 105.847104, "activity_lines": {"activity_5": 104.250329, "activity_10": 102.258097, "activity_20": 99.989624, "activity_30": 102.065116}, "trend_signal": 0, "fair_value": 126.179752, "relative_strength": -14.427426, "rate_of_change": -0.3761095355537948, "market_dynamics": 0.691028, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.7129, "high": 102.982494, "low": 99.319182, "close": 99.599075, "volume": 12067}, "trend_line": 105.205552, "activity_lines": {"activity_5": 102.879151, "activity_10": 102.128484, "activity_20": 99.904428, "activity_30": 101.662017}, "trend_signal": 0, "fair_value": 125.736136, "relative_strength": -17.730406, "rate_of_change": -0.6061120009480886, "market_dynamics": 0.624528, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.157868, "high": 97.260599, "low": 92.418793, "close": 93.621322, "volume": 19331}, "trend_line": 104.58439, "activity_lines": {"activity_5": 99.521006, "activity_10": 100.845056, "activity_20": 99.290862, "activity_30": 100.914648}, "trend_signal": 0, "fair_value": 125.186694, "relative_strength": -23.05459, "rate_of_change": -0.5904270147263694, "market_dynamics": 0.512963, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.438079, "high": 95.345547, "low": 92.079492, "close": 92.381578, "volume": 23834}, "trend_line": 103.78044, "activity_lines": {"activity_5": 96.468708, "activity_10": 99.306876, "activity_20": 98.637805, "activity_30": 100.12737}, "trend_signal": 0, "fair_value": 124.718547, "relative_strength": -24.264751, "rate_of_change": -0.7687093647531916, "market_dynamics": 0.400301, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.749979, "high": 93.668907, "low": 91.258714, "close": 91.861432, "volume": 18605}, "trend_line": 102.938344, "activity_lines": {"activity_5": 94.080256, "activity_10": 97.78554, "activity_20": 97.997542, "activity_30": 99.358401}, "trend_signal": 0, "fair_value": 124.210553, "relative_strength": -25.160287, "rate_of_change": -0.8114207262948567, "market_dynamics": 0.296406, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.170255, "high": 92.908605, "low": 89.230174, "close": 92.573761, "volume": 12743}, "trend_line": 101.979686, "activity_lines": {"activity_5": 92.953399, "activity_10": 96.513487, "activity_20": 97.502462, "activity_30": 98.689719}, "trend_signal": 0, "fair_value": 123.678927, "relative_strength": -25.038454, "rate_of_change": -0.9312933963654979, "market_dynamics": 0.098574, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.709443, "high": 94.608988, "low": 90.775299, "close": 93.992121, "volume": 11423}, "trend_line": 101.082158, "activity_lines": {"activity_5": 92.948295, "activity_10": 95.628414, "activity_20": 97.191849, "activity_30": 98.174392}, "trend_signal": 0, "fair_value": 123.204566, "relative_strength": -23.048719, "rate_of_change": -0.8801046906537778, "market_dynamics": -0.045505, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.029264, "high": 93.329703, "low": 90.974654, "close": 91.360766, "volume": 17518}, "trend_line": 100.027933, "activity_lines": {"activity_5": 92.439869, "activity_10": 94.368389, "activity_20": 96.658801, "activity_30": 97.547205}, "trend_signal": 0, "fair_value": 122.810878, "relative_strength": -25.845121, "rate_of_change": -1.0429387548295144, "market_dynamics": -0.321726, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.420466, "high": 95.626602, "low": 91.420466, "close": 95.56603, "volume": 15249}, "trend_line": 99.321177, "activity_lines": {"activity_5": 93.483902, "activity_10": 94.110176, "activity_20": 96.545544, "activity_30": 97.25934}, "trend_signal": 0, "fair_value": 122.537784, "relative_strength": -22.582403, "rate_of_change": -0.7065586369759321, "market_dynamics": -0.425072, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.318242, "high": 96.135409, "low": 92.312089, "close": 95.655677, "volume": 12952}, "trend_line": 98.745457, "activity_lines": {"activity_5": 94.34552, "activity_10": 94.038699, "activity_20": 96.4437, "activity_30": 97.022857}, "trend_signal": 0, "fair_value": 122.179196, "relative_strength": -21.744534, "rate_of_change": -0.5796548303087508, "market_dynamics": -0.435914, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.80105, "high": 96.948337, "low": 93.223096, "close": 93.559877, "volume": 12255}, "trend_line": 98.334811, "activity_lines": {"activity_5": 94.255589, "activity_10": 93.796494, "activity_20": 96.117709, "activity_30": 96.688303}, "trend_signal": 0, "fair_value": 121.848538, "relative_strength": -22.849156, "rate_of_change": -0.41586318244494, "market_dynamics": -0.536066, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.250401, "high": 95.621756, "low": 93.774545, "close": 94.48513, "volume": 11954}, "trend_line": 97.877763, "activity_lines": {"activity_5": 94.408334, "activity_10": 93.881579, "activity_20": 95.862526, "activity_30": 96.439937}, "trend_signal": 0, "fair_value": 121.541723, "relative_strength": -23.183086, "rate_of_change": -0.4647875918528997, "market_dynamics": -0.53293, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.037186, "high": 95.607219, "low": 94.021486, "close": 95.287397, "volume": 9271}, "trend_line": 97.383246, "activity_lines": {"activity_5": 94.795635, "activity_10": 94.205511, "activity_20": 95.690566, "activity_30": 96.272816}, "trend_signal": 0, "fair_value": 121.195537, "relative_strength": -22.140277, "rate_of_change": -0.5052393769972061, "market_dynamics": -0.58284, "expectation": {"probability": 51.3764, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.938501, "high": 95.665368, "low": 92.25394, "close": 92.49022, "volume": 12473}, "trend_line": 96.950542, "activity_lines": {"activity_5": 93.988767, "activity_10": 93.990574, "activity_20": 95.23659, "activity_30": 95.957137}, "trend_signal": 0, "fair_value": 120.854444, "relative_strength": -23.116944, "rate_of_change": -0.4443310505382015, "market_dynamics": -0.619586, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.465385, "high": 95.839816, "low": 91.420757, "close": 91.505655, "volume": 16821}, "trend_line": 96.397287, "activity_lines": {"activity_5": 93.058766, "activity_10": 93.594649, "activity_20": 94.717508, "activity_30": 95.605854}, "trend_signal": 0, "fair_value": 120.515915, "relative_strength": -22.16001, "rate_of_change": -0.570656943826052, "market_dynamics": -0.551438, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.575531, "high": 91.575531, "low": 88.299881, "close": 88.32915, "volume": 11417}, "trend_line": 95.910108, "activity_lines": {"activity_5": 91.346597, "activity_10": 92.627646, "activity_20": 93.928965, "activity_30": 95.085329}, "trend_signal": 0, "fair_value": 120.125479, "relative_strength": -21.842328, "rate_of_change": -0.5053866298125297, "market_dynamics": -0.609418, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.454849, "high": 92.137641, "low": 88.202869, "close": 91.992268, "volume": 24132}, "trend_line": 95.646247, "activity_lines": {"activity_5": 91.204183, "activity_10": 92.40384, "activity_20": 93.543313, "activity_30": 94.832565}, "trend_signal": 0, "fair_value": 119.803885, "relative_strength": -20.112773, "rate_of_change": -0.27511281709743407, "market_dynamics": -0.345667, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.281245, "high": 97.303241, "low": 92.811883, "close": 96.76032, "volume": 11639}, "trend_line": 95.691209, "activity_lines": {"activity_5": 92.81731, "activity_10": 93.083313, "activity_20": 93.648385, "activity_30": 94.904441}, "trend_signal": 0, "fair_value": 119.548929, "relative_strength": -15.885875, "rate_of_change": 0.04700864007763751, "market_dynamics": 0.086084, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.253014, "high": 98.992383, "low": 96.275936, "close": 97.225709, "volume": 11664}, "trend_line": 95.726409, "activity_lines": {"activity_5": 94.487372, "activity_10": 93.749229, "activity_20": 93.834197, "activity_30": 95.003441}, "trend_signal": 0, "fair_value": 119.329665, "relative_strength": -16.407475, "rate_of_change": 0.036784988263658815, "market_dynamics": 0.485341, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.082105, "high": 100.792202, "low": 96.082105, "close": 99.372292, "volume": 15005}, "trend_line": 96.022122, "activity_lines": {"activity_5": 96.557263, "activity_10": 94.775257, "activity_20": 94.26118, "activity_30": 95.238659}, "trend_signal": 0, "fair_value": 119.089574, "relative_strength": -15.358154, "rate_of_change": 0.3089147530855274, "market_dynamics": 1.088463, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.718209, "high": 100.06049, "low": 97.623063, "close": 99.455058, "volume": 7050}, "trend_line": 96.339811, "activity_lines": {"activity_5": 98.1303, "activity_10": 95.748758, "activity_20": 94.733433, "activity_30": 95.460139}, "trend_signal": 0, "fair_value": 118.82561, "relative_strength": -14.71101, "rate_of_change": 0.330849801465543, "market_dynamics": 1.211532, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.365774, "high": 101.141971, "low": 98.853891, "close": 101.141971, "volume": 9101}, "trend_line": 96.513982, "activity_lines": {"activity_5": 99.523913, "activity_10": 96.921785, "activity_20": 95.379931, "activity_30": 95.769956}, "trend_signal": 0, "fair_value": 118.574541, "relative_strength": -12.351537, "rate_of_change": 0.18078818942254432, "market_dynamics": 1.240242, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.77105, "high": 102.187787, "low": 98.766667, "close": 98.766667, "volume": 10729}, "trend_line": 96.739294, "activity_lines": {"activity_5": 99.515779, "activity_10": 97.541906, "activity_20": 95.792862, "activity_30": 95.91529}, "trend_signal": 0, "fair_value": 118.291379, "relative_strength": -14.839602, "rate_of_change": 0.23345011295876528, "market_dynamics": 1.153305, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.91381, "high": 100.114181, "low": 96.401927, "close": 96.537608, "volume": 7793}, "trend_line": 96.673563, "activity_lines": {"activity_5": 98.630869, "activity_10": 97.693484, "activity_20": 95.969001, "activity_30": 95.902278}, "trend_signal": 0, "fair_value": 117.984369, "relative_strength": -17.408108, "rate_of_change": -0.06794653680230449, "market_dynamics": 0.873739, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.053031, "high": 96.411618, "low": 94.919118, "close": 95.273151, "volume": 13772}, "trend_line": 96.567712, "activity_lines": {"activity_5": 97.370346, "activity_10": 97.541571, "activity_20": 96.004924, "activity_30": 95.811929}, "trend_signal": 0, "fair_value": 117.648825, "relative_strength": -18.372549, "rate_of_change": -0.10949322308519988, "market_dynamics": 0.776745, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.54907, "high": 96.251707, "low": 93.019573, "close": 93.271553, "volume": 8693}, "trend_line": 96.354294, "activity_lines": {"activity_5": 95.7159, "activity_10": 96.957232, "activity_20": 95.833973, "activity_30": 95.599274}, "trend_signal": 0, "fair_value": 117.282149, "relative_strength": -19.356659, "rate_of_change": -0.22100347577874097, "market_dynamics": 0.46011, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.512073, "high": 98.737592, "low": 94.337625, "close": 98.667716, "volume": 6352}, "trend_line": 96.320441, "activity_lines": {"activity_5": 96.272409, "activity_10": 97.264151, "activity_20": 96.173619, "activity_30": 95.748527}, "trend_signal": 0, "fair_value": 116.967945, "relative_strength": -15.583908, "rate_of_change": -0.035133877894423134, "market_dynamics": 0.339975, "expectation": {"probability": 49.1165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.690588, "high": 104.415779, "low": 98.049491, "close": 103.92965, "volume": 10916}, "trend_line": 96.304504, "activity_lines": {"activity_5": 98.747846, "activity_10": 98.406414, "activity_20": 96.992137, "activity_30": 96.239443}, "trend_signal": 0, "fair_value": 116.718805, "relative_strength": -11.216363, "rate_of_change": -0.016545812949515133, "market_dynamics": 0.570105, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.691748, "high": 102.691748, "low": 97.768436, "close": 99.18825, "volume": 8598}, "trend_line": 96.112779, "activity_lines": {"activity_5": 99.298617, "activity_10": 98.556252, "activity_20": 97.299241, "activity_30": 96.425491}, "trend_signal": 1, "fair_value": 116.419461, "relative_strength": -12.84338, "rate_of_change": -0.1990820699310087, "market_dynamics": 0.586905, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.900579, "high": 100.811489, "low": 97.526147, "close": 99.493727, "volume": 9424}, "trend_line": 95.855113, "activity_lines": {"activity_5": 99.774505, "activity_10": 98.72595, "activity_20": 97.61819, "activity_30": 96.643617}, "trend_signal": 1, "fair_value": 116.111338, "relative_strength": -11.100383, "rate_of_change": -0.2680871395883792, "market_dynamics": 0.833339, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.435384, "high": 100.239784, "low": 96.794435, "close": 96.847932, "volume": 7659}, "trend_line": 95.673102, "activity_lines": {"activity_5": 99.087089, "activity_10": 98.412386, "activity_20": 97.666882, "activity_30": 96.70767}, "trend_signal": 1, "fair_value": 115.77578, "relative_strength": -10.896342, "rate_of_change": -0.1898813681436094, "market_dynamics": 0.760109, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.476846, "high": 95.771975, "low": 92.476846, "close": 95.219557, "volume": 10065}, "trend_line": 95.527118, "activity_lines": {"activity_5": 97.618456, "activity_10": 97.850155, "activity_20": 97.544833, "activity_30": 96.678409}, "trend_signal": 1, "fair_value": 115.432463, "relative_strength": -11.757749, "rate_of_change": -0.1525862514628182, "market_dynamics": 0.374133, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.132333, "high": 98.074399, "low": 94.424849, "close": 97.942884, "volume": 10077}, "trend_line": 95.67117, "activity_lines": {"activity_5": 97.287477, "activity_10": 97.890756, "activity_20": 97.678651, "activity_30": 96.834265}, "trend_signal": 1, "fair_value": 115.117792, "relative_strength": -12.146884, "rate_of_change": 0.150796970552385, "market_dynamics": 0.211097, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.117332, "high": 100.27855, "low": 97.47769, "close": 100.260814, "volume": 10712}, "trend_line": 95.933811, "activity_lines": {"activity_5": 98.128258, "activity_10": 98.367776, "activity_20": 98.020579, "activity_30": 97.130371}, "trend_signal": 1, "fair_value": 114.800111, "relative_strength": -10.712514, "rate_of_change": 0.27452470791357747, "market_dynamics": 0.065122, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.462689, "high": 100.792202, "low": 97.894427, "close": 99.691726, "volume": 9944}, "trend_line": 96.194821, "activity_lines": {"activity_5": 98.707839, "activity_10": 98.673631, "activity_20": 98.271306, "activity_30": 97.372817}, "trend_signal": 1, "fair_value": 114.460378, "relative_strength": -10.857173, "rate_of_change": 0.27207300249960764, "market_dynamics": 0.085739, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.929654, "high": 100.860043, "low": 97.686058, "close": 97.706798, "volume": 11165}, "trend_line": 96.365922, "activity_lines": {"activity_5": 98.612577, "activity_10": 98.538253, "activity_20": 98.29401, "activity_30": 97.470364}, "trend_signal": 1, "fair_value": 114.138135, "relative_strength": -8.335148, "rate_of_change": 0.1778692430853352, "market_dynamics": 0.128713, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.16579, "high": 102.803007, "low": 98.117332, "close": 102.803007, "volume": 8192}, "trend_line": 96.659619, "activity_lines": {"activity_5": 100.158794, "activity_10": 99.248816, "activity_20": 98.757413, "activity_30": 97.88566}, "trend_signal": 1, "fair_value": 113.862814, "relative_strength": -6.692225, "rate_of_change": 0.3047726767975185, "market_dynamics": 0.271273, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.992186, "high": 105.279394, "low": 102.749897, "close": 104.024337, "volume": 8923}, "trend_line": 97.081738, "activity_lines": {"activity_5": 101.606558, "activity_10": 100.106253, "activity_20": 99.285652, "activity_30": 98.360803}, "trend_signal": 1, "fair_value": 113.606274, "relative_strength": -6.362926, "rate_of_change": 0.4367066665139607, "market_dynamics": 0.441675, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.44592, "high": 110.028257, "low": 104.407153, "close": 109.655132, "volume": 17696}, "trend_line": 97.551374, "activity_lines": {"activity_5": 104.525823, "activity_10": 101.985749, "activity_20": 100.315568, "activity_30": 99.17199}, "trend_signal": 1, "fair_value": 113.415325, "relative_strength": -1.414158, "rate_of_change": 0.48375318538281026, "market_dynamics": 0.925096, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.289929, "high": 110.493452, "low": 106.312029, "close": 107.257828, "volume": 8174}, "trend_line": 97.938113, "activity_lines": {"activity_5": 106.019699, "activity_10": 103.239065, "activity_20": 101.057981, "activity_30": 99.798212}, "trend_signal": 1, "fair_value": 113.21147, "relative_strength": -3.461668, "rate_of_change": 0.3964464918761736, "market_dynamics": 1.29598, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.002721, "high": 108.318569, "low": 102.110254, "close": 103.791933, "volume": 18573}, "trend_line": 98.279181, "activity_lines": {"activity_5": 105.85387, "activity_10": 103.721053, "activity_20": 101.432758, "activity_30": 100.175878}, "trend_signal": 1, "fair_value": 112.92454, "relative_strength": -7.214201, "rate_of_change": 0.34824849035022026, "market_dynamics": 1.458043, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.226553, "high": 103.38954, "low": 100.598371, "close": 101.804873, "volume": 7122}, "trend_line": 98.523173, "activity_lines": {"activity_5": 104.620012, "activity_10": 103.715502, "activity_20": 101.59764, "activity_30": 100.403342}, "trend_signal": 1, "fair_value": 112.589901, "relative_strength": -9.3765, "rate_of_change": 0.2482641771302569, "market_dynamics": 1.219921, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.373696, "high": 103.142405, "low": 99.78428, "close": 103.142405, "volume": 12232}, "trend_line": 98.785006, "activity_lines": {"activity_5": 103.89854, "activity_10": 103.833406, "activity_20": 101.88675, "activity_30": 100.701357}, "trend_signal": 1, "fair_value": 112.194289, "relative_strength": -6.897692, "rate_of_change": 0.26575778268935346, "market_dynamics": 0.875673, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.437998, "high": 105.127333, "low": 99.898641, "close": 100.208286, "volume": 7900}, "trend_line": 99.042275, "activity_lines": {"activity_5": 102.257824, "activity_10": 103.323297, "activity_20": 101.875582, "activity_30": 100.793182}, "trend_signal": 1, "fair_value": 111.781011, "relative_strength": -7.832785, "rate_of_change": 0.2604332483413606, "market_dynamics": 0.480738, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.40277, "high": 102.226844, "low": 96.760611, "close": 98.984727, "volume": 16797}, "trend_line": 99.291578, "activity_lines": {"activity_5": 100.839045, "activity_10": 102.591678, "activity_20": 101.730406, "activity_30": 100.789469}, "trend_signal": 1, "fair_value": 111.362501, "relative_strength": -12.68303, "rate_of_change": 0.2517137252753913, "market_dynamics": 0.208648, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.27855, "high": 100.40454, "low": 96.052934, "close": 96.68492, "volume": 16449}, "trend_line": 99.570103, "activity_lines": {"activity_5": 99.205203, "activity_10": 101.454767, "activity_20": 101.348526, "activity_30": 100.621297}, "trend_signal": 0, "fair_value": 110.92988, "relative_strength": -12.398806, "rate_of_change": 0.2805122102098145, "market_dynamics": 0.111987, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.896196, "high": 97.875916, "low": 96.23717, "close": 97.516553, "volume": 15365}, "trend_line": 99.754246, "activity_lines": {"activity_5": 98.322374, "activity_10": 100.487641, "activity_20": 101.029596, "activity_30": 100.48881}, "trend_signal": 0, "fair_value": 110.53349, "relative_strength": -12.599134, "rate_of_change": 0.18493804309913361, "market_dynamics": -0.208594, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.902349, "high": 99.706748, "low": 98.0398, "close": 99.706748, "volume": 8816}, "trend_line": 99.85246, "activity_lines": {"activity_5": 98.455497, "activity_10": 100.01485, "activity_20": 100.924737, "activity_30": 100.485746}, "trend_signal": 0, "fair_value": 110.215929, "relative_strength": -11.182692, "rate_of_change": 0.0984559594586066, "market_dynamics": -0.373203, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.016878, "high": 100.196268, "low": 98.456246, "close": 99.360662, "volume": 16916}, "trend_line": 99.923626, "activity_lines": {"activity_5": 98.702302, "activity_10": 99.557635, "activity_20": 100.807026, "activity_30": 100.454017}, "trend_signal": 0, "fair_value": 109.881662, "relative_strength": -11.746142, "rate_of_change": 0.0712711534598198, "market_dynamics": -0.48961, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.445076, "high": 102.992186, "low": 99.445076, "close": 100.780379, "volume": 15164}, "trend_line": 99.970562, "activity_lines": {"activity_5": 99.478854, "activity_10": 99.545724, "activity_20": 100.823706, "activity_30": 100.509291}, "trend_signal": 0, "fair_value": 109.600543, "relative_strength": -9.408446, "rate_of_change": 0.04697187429927964, "market_dynamics": -0.450598, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.433615, "high": 102.168307, "low": 96.508534, "close": 98.290811, "volume": 11130}, "trend_line": 99.931754, "activity_lines": {"activity_5": 99.30584, "activity_10": 99.198935, "activity_20": 100.597157, "activity_30": 100.40092}, "trend_signal": 0, "fair_value": 109.278718, "relative_strength": -9.445698, "rate_of_change": -0.03881942766311853, "market_dynamics": -0.557527, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.186914, "high": 101.042903, "low": 98.078584, "close": 99.141307, "volume": 11260}, "trend_line": 99.865065, "activity_lines": {"activity_5": 99.309266, "activity_10": 99.106802, "activity_20": 100.444737, "activity_30": 100.349924}, "trend_signal": 0, "fair_value": 108.94738, "relative_strength": -8.662947, "rate_of_change": -0.0667345436566606, "market_dynamics": -0.576136, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.344486, "high": 100.284589, "low": 97.202288, "close": 100.18847, "volume": 15630}, "trend_line": 99.912458, "activity_lines": {"activity_5": 99.553429, "activity_10": 99.253491, "activity_20": 100.373371, "activity_30": 100.370789}, "trend_signal": 0, "fair_value": 108.68037, "relative_strength": -6.70775, "rate_of_change": 0.04745703615173091, "market_dynamics": -0.626924, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.658822, "high": 101.121689, "low": 94.624118, "close": 94.99776, "volume": 8812}, "trend_line": 99.86113, "activity_lines": {"activity_5": 98.03524, "activity_10": 98.510123, "activity_20": 99.796959, "activity_30": 100.053711}, "trend_signal": 0, "fair_value": 108.380974, "relative_strength": -9.333794, "rate_of_change": -0.051372972927958636, "market_dynamics": -0.89796, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.178682, "high": 99.666021, "low": 93.607484, "close": 99.024014, "volume": 9951}, "trend_line": 99.986159, "activity_lines": {"activity_5": 98.149996, "activity_10": 98.593538, "activity_20": 99.629062, "activity_30": 99.999704}, "trend_signal": 0, "fair_value": 108.157255, "relative_strength": -7.891295, "rate_of_change": 0.1252028692244899, "market_dynamics": -0.830257, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.644453, "high": 99.644453, "low": 96.493018, "close": 98.339759, "volume": 13386}, "trend_line": 100.155099, "activity_lines": {"activity_5": 98.153759, "activity_10": 98.551828, "activity_20": 99.399178, "activity_30": 99.893485}, "trend_signal": 0, "fair_value": 108.005608, "relative_strength": -9.799677, "rate_of_change": 0.16896338622229334, "market_dynamics": -0.724208, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.09828, "high": 99.196358, "low": 95.951365, "close": 97.649496, "volume": 15121}, "trend_line": 100.121158, "activity_lines": {"activity_5": 97.92417, "activity_10": 98.354528, "activity_20": 99.10054, "activity_30": 99.731833}, "trend_signal": 0, "fair_value": 107.810064, "relative_strength": -9.265042, "rate_of_change": -0.03388843936943527, "market_dynamics": -0.742702, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.271836, "high": 99.486881, "low": 95.144794, "close": 98.434105, "volume": 16243}, "trend_line": 99.937973, "activity_lines": {"activity_5": 98.055572, "activity_10": 98.297467, "activity_20": 98.901167, "activity_30": 99.622991}, "trend_signal": 0, "fair_value": 107.639809, "relative_strength": -8.146721, "rate_of_change": -0.1829633252943345, "market_dynamics": -0.464556, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.807353, "high": 100.25012, "low": 97.205636, "close": 99.964619, "volume": 8750}, "trend_line": 99.963852, "activity_lines": {"activity_5": 98.814102, "activity_10": 98.54182, "activity_20": 98.874177, "activity_30": 99.62471}, "trend_signal": 0, "fair_value": 107.475537, "relative_strength": -7.820205, "rate_of_change": 0.025895061930066677, "market_dynamics": -0.331996, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.048231, "high": 101.95869, "low": 99.880811, "close": 100.521143, "volume": 8767}, "trend_line": 99.9981, "activity_lines": {"activity_5": 99.427017, "activity_10": 98.876378, "activity_20": 98.946335, "activity_30": 99.660664}, "trend_signal": 0, "fair_value": 107.296068, "relative_strength": -5.649609, "rate_of_change": 0.03426038444375968, "market_dynamics": -0.155024, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.44216, "high": 102.795889, "low": 98.708871, "close": 99.280758, "volume": 12414}, "trend_line": 100.079194, "activity_lines": {"activity_5": 99.526662, "activity_10": 98.990126, "activity_20": 98.932441, "activity_30": 99.614384}, "trend_signal": 0, "fair_value": 107.144695, "relative_strength": -5.689465, "rate_of_change": 0.08109554081528282, "market_dynamics": 0.059155, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.073256, "high": 100.998586, "low": 95.468801, "close": 100.949148, "volume": 26007}, "trend_line": 100.27018, "activity_lines": {"activity_5": 100.119703, "activity_10": 99.389217, "activity_20": 99.098923, "activity_30": 99.67051}, "trend_signal": 0, "fair_value": 106.99609, "relative_strength": -0.913129, "rate_of_change": 0.190834870232863, "market_dynamics": 0.327464, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.83157, "high": 102.007931, "low": 99.063407, "close": 101.308805, "volume": 13615}, "trend_line": 100.382377, "activity_lines": {"activity_5": 100.612653, "activity_10": 99.820832, "activity_20": 99.303733, "activity_30": 99.737518}, "trend_signal": 0, "fair_value": 106.798327, "relative_strength": 1.814658, "rate_of_change": 0.11189468294562649, "market_dynamics": 0.530214, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.806141, "high": 104.24358, "low": 100.402767, "close": 101.067523, "volume": 14372}, "trend_line": 100.409268, "activity_lines": {"activity_5": 100.833529, "activity_10": 100.188207, "activity_20": 99.494294, "activity_30": 99.781721}, "trend_signal": 0, "fair_value": 106.603944, "relative_strength": 1.105635, "rate_of_change": 0.026788566682368963, "market_dynamics": 0.618221, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.751976, "high": 102.264084, "low": 99.969445, "close": 100.097472, "volume": 7350}, "trend_line": 100.422793, "activity_lines": {"activity_5": 100.657528, "activity_10": 100.268849, "activity_20": 99.588379, "activity_30": 99.761605}, "trend_signal": 0, "fair_value": 106.364984, "relative_strength": 1.682446, "rate_of_change": 0.01346987212375788, "market_dynamics": 0.597877, "expectation": {"probability": 53.2159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.462665, "high": 100.870854, "low": 93.617333, "close": 94.102851, "volume": 9749}, "trend_line": 100.302661, "activity_lines": {"activity_5": 98.511565, "activity_10": 99.240043, "activity_20": 99.106248, "activity_30": 99.353867}, "trend_signal": 0, "fair_value": 106.108995, "relative_strength": 5.060673, "rate_of_change": -0.11962622867897942, "market_dynamics": 0.177349, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.156082, "high": 96.438951, "low": 87.166738, "close": 96.438951, "volume": 13372}, "trend_line": 100.090526, "activity_lines": {"activity_5": 97.489495, "activity_10": 98.713018, "activity_20": 98.858899, "activity_30": 99.104595}, "trend_signal": 0, "fair_value": 105.885475, "relative_strength": 1.898149, "rate_of_change": -0.21149488745867223, "market_dynamics": -0.101005, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.364991, "high": 97.999798, "low": 95.242292, "close": 96.355832, "volume": 7356}, "trend_line": 99.834909, "activity_lines": {"activity_5": 96.740399, "activity_10": 98.19289, "activity_20": 98.608765, "activity_30": 98.863647}, "trend_signal": 0, "fair_value": 105.714559, "relative_strength": 3.239851, "rate_of_change": -0.2553858094421453, "market_dynamics": -0.414027, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.301381, "high": 101.660683, "low": 94.237772, "close": 101.660683, "volume": 28977}, "trend_line": 99.568427, "activity_lines": {"activity_5": 98.089785, "activity_10": 98.675066, "activity_20": 98.879812, "activity_30": 98.981439}, "trend_signal": 0, "fair_value": 105.599789, "relative_strength": 4.115665, "rate_of_change": -0.2669226652973624, "market_dynamics": -0.234967, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.141385, "high": 102.67771, "low": 99.861114, "close": 102.348089, "volume": 8153}, "trend_line": 99.404769, "activity_lines": {"activity_5": 99.628762, "activity_10": 99.251389, "activity_20": 99.205373, "activity_30": 99.160772}, "trend_signal": 0, "fair_value": 105.512353, "relative_strength": 1.960704, "rate_of_change": -0.16436736516887837, "market_dynamics": 0.100131, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.663342, "high": 104.03982, "low": 100.747456, "close": 104.03982, "volume": 9406}, "trend_line": 99.413032, "activity_lines": {"activity_5": 101.581608, "activity_10": 100.102081, "activity_20": 99.684586, "activity_30": 99.459808}, "trend_signal": 1, "fair_value": 105.464197, "relative_strength": 4.14345, "rate_of_change": 0.008312478448593815, "market_dynamics": 0.487806, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.626754, "high": 110.168574, "low": 106.32786, "close": 110.119431, "volume": 7552}, "trend_line": 99.690184, "activity_lines": {"activity_5": 104.898527, "activity_10": 101.971629, "activity_20": 100.715434, "activity_30": 100.150543}, "trend_signal": 1, "fair_value": 105.425397, "relative_strength": 4.743865, "rate_of_change": 0.278788398688012, "market_dynamics": 1.06233, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.738807, "high": 110.753264, "low": 107.749946, "close": 107.983053, "volume": 4509}, "trend_line": 99.851539, "activity_lines": {"activity_5": 106.591287, "activity_10": 103.286012, "activity_20": 101.49054, "activity_30": 100.685567}, "trend_signal": 1, "fair_value": 105.331654, "relative_strength": 5.431364, "rate_of_change": 0.1618564572014436, "market_dynamics": 1.146919, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.523042, "high": 107.907813, "low": 106.764728, "close": 106.909694, "volume": 7665}, "trend_line": 100.074919, "activity_lines": {"activity_5": 107.151114, "activity_10": 104.283889, "activity_20": 102.126305, "activity_30": 101.140932}, "trend_signal": 1, "fair_value": 105.233879, "relative_strength": 2.706018, "rate_of_change": 0.2237121252582714, "market_dynamics": 1.258757, "expectation": {"probability": 39.6655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.370799, "high": 108.212419, "low": 105.819297, "close": 106.932148, "volume": 9305}, "trend_line": 100.339833, "activity_lines": {"activity_5": 107.36849, "activity_10": 105.179628, "activity_20": 102.707484, "activity_30": 101.583334}, "trend_signal": 1, "fair_value": 105.157247, "relative_strength": 1.153065, "rate_of_change": 0.26471567766145737, "market_dynamics": 1.265422, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.981389, "high": 110.310093, "low": 106.981389, "close": 108.736049, "volume": 6025}, "trend_line": 100.741538, "activity_lines": {"activity_5": 107.881564, "activity_10": 106.279081, "activity_20": 103.422806, "activity_30": 102.125025}, "trend_signal": 1, "fair_value": 105.120472, "relative_strength": 3.205439, "rate_of_change": 0.40034449728454985, "market_dynamics": 1.112956, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.985101, "high": 109.985101, "low": 105.981498, "close": 105.981498, "volume": 2897}, "trend_line": 101.023703, "activity_lines": {"activity_5": 107.163371, "activity_10": 106.611649, "activity_20": 103.826284, "activity_30": 102.463087}, "trend_signal": 1, "fair_value": 105.014553, "relative_strength": 0.739774, "rate_of_change": 0.2800880407444166, "market_dynamics": 0.901979, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.61208, "high": 109.313058, "low": 106.508674, "close": 108.219411, "volume": 10719}, "trend_line": 101.307458, "activity_lines": {"activity_5": 107.467012, "activity_10": 107.177609, "activity_20": 104.40322, "activity_30": 102.927326}, "trend_signal": 1, "fair_value": 104.946316, "relative_strength": -0.610893, "rate_of_change": 0.28087962683371376, "market_dynamics": 0.871908, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.36547, "high": 112.181258, "low": 107.247292, "close": 111.96765, "volume": 9400}, "trend_line": 101.727691, "activity_lines": {"activity_5": 109.004309, "activity_10": 108.209366, "activity_20": 105.290534, "activity_30": 103.61508}, "trend_signal": 1, "fair_value": 104.873805, "relative_strength": 1.127964, "rate_of_change": 0.41480953949115584, "market_dynamics": 0.91609, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.837378, "high": 111.27522, "low": 109.290801, "close": 110.580919, "volume": 12236}, "trend_line": 102.054376, "activity_lines": {"activity_5": 109.742165, "activity_10": 108.80159, "activity_20": 105.988622, "activity_30": 104.186256}, "trend_signal": 1, "fair_value": 104.830884, "relative_strength": 0.266135, "rate_of_change": 0.32113674928492375, "market_dynamics": 1.010212, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.290396, "high": 114.377414, "low": 110.290396, "close": 114.19926, "volume": 6361}, "trend_line": 102.584657, "activity_lines": {"activity_5": 111.442883, "activity_10": 109.902007, "activity_20": 106.983409, "activity_30": 104.969797}, "trend_signal": 1, "fair_value": 104.791359, "relative_strength": 2.90423, "rate_of_change": 0.5196063322164668, "market_dynamics": 1.297298, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.68271, "high": 117.341734, "low": 114.269084, "close": 116.481392, "volume": 9442}, "trend_line": 103.16266, "activity_lines": {"activity_5": 113.540098, "activity_10": 111.23264, "activity_20": 108.124503, "activity_30": 105.866361}, "trend_signal": 1, "fair_value": 104.713106, "relative_strength": 3.416821, "rate_of_change": 0.5634400083825356, "market_dynamics": 1.522803, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.322845, "high": 115.805409, "low": 110.015828, "close": 110.527641, "volume": 7237}, "trend_line": 103.507299, "activity_lines": {"activity_5": 112.952736, "activity_10": 111.365101, "activity_20": 108.624609, "activity_30": 106.341521}, "trend_signal": 1, "fair_value": 104.589264, "relative_strength": 0.626452, "rate_of_change": 0.3340733943851397, "market_dynamics": 1.377508, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.482033, "high": 114.072119, "low": 111.029014, "close": 113.802967, "volume": 7664}, "trend_line": 104.134139, "activity_lines": {"activity_5": 113.303268, "activity_10": 112.04681, "activity_20": 109.392751, "activity_30": 107.005758}, "trend_signal": 1, "fair_value": 104.459781, "relative_strength": 1.119458, "rate_of_change": 0.605599804125892, "market_dynamics": 1.352726, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.45168, "high": 115.859673, "low": 112.811545, "close": 115.859673, "volume": 5735}, "trend_line": 104.695328, "activity_lines": {"activity_5": 114.217013, "activity_10": 112.977133, "activity_20": 110.296126, "activity_30": 107.762244}, "trend_signal": 1, "fair_value": 104.38324, "relative_strength": 1.932342, "rate_of_change": 0.5389097229679873, "market_dynamics": 1.327172, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.69175, "high": 120.32437, "low": 115.875922, "close": 120.32437, "volume": 14400}, "trend_line": 105.428148, "activity_lines": {"activity_5": 116.267074, "activity_10": 114.556901, "activity_20": 111.549652, "activity_30": 108.770569}, "trend_signal": 1, "fair_value": 104.345139, "relative_strength": 5.485996, "rate_of_change": 0.6999548251092824, "market_dynamics": 1.335185, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.730335, "high": 118.789424, "low": 115.643898, "close": 115.643898, "volume": 7061}, "trend_line": 106.027962, "activity_lines": {"activity_5": 116.348638, "activity_10": 115.074978, "activity_20": 112.232554, "activity_30": 109.42965}, "trend_signal": 1, "fair_value": 104.328829, "relative_strength": 1.421123, "rate_of_change": 0.5689315532698244, "market_dynamics": 1.446114, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.431984, "high": 117.152254, "low": 113.431984, "close": 117.152254, "volume": 10111}, "trend_line": 106.6519, "activity_lines": {"activity_5": 116.988819, "activity_10": 115.691621, "activity_20": 112.967657, "activity_30": 110.147346}, "trend_signal": 1, "fair_value": 104.273226, "relative_strength": 2.419297, "rate_of_change": 0.5884655219535347, "market_dynamics": 1.49573, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.479609, "high": 118.661397, "low": 115.923588, "close": 118.528446, "volume": 14226}, "trend_line": 107.270694, "activity_lines": {"activity_5": 117.64609, "activity_10": 116.396065, "activity_20": 113.734795, "activity_30": 110.913575}, "trend_signal": 1, "fair_value": 104.245221, "relative_strength": 2.073792, "rate_of_change": 0.5801996963954775, "market_dynamics": 1.584672, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.04015, "high": 122.652789, "low": 119.70531, "close": 122.652789, "volume": 17364}, "trend_line": 108.008416, "activity_lines": {"activity_5": 119.36311, "activity_10": 117.731103, "activity_20": 114.814405, "activity_30": 111.905968}, "trend_signal": 1, "fair_value": 104.307648, "relative_strength": 4.342074, "rate_of_change": 0.6877199843603051, "market_dynamics": 1.601327, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.654857, "high": 123.693944, "low": 122.38403, "close": 123.309568, "volume": 9510}, "trend_line": 108.809376, "activity_lines": {"activity_5": 120.846183, "activity_10": 118.966066, "activity_20": 115.859876, "activity_30": 112.893139}, "trend_signal": 1, "fair_value": 104.413786, "relative_strength": 5.288957, "rate_of_change": 0.7415718419572077, "market_dynamics": 1.74496, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.018838, "high": 128.913411, "low": 124.018838, "close": 127.63314, "volume": 10558}, "trend_line": 109.698843, "activity_lines": {"activity_5": 123.571432, "activity_10": 120.821492, "activity_20": 117.225356, "activity_30": 114.107575}, "trend_signal": 1, "fair_value": 104.573006, "relative_strength": 7.762432, "rate_of_change": 0.8174543708439209, "market_dynamics": 1.818753, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.199818, "high": 128.808527, "low": 123.868455, "close": 124.108063, "volume": 9685}, "trend_line": 110.458818, "activity_lines": {"activity_5": 124.322374, "activity_10": 121.833235, "activity_20": 118.171715, "activity_30": 115.037202}, "trend_signal": 1, "fair_value": 104.744776, "relative_strength": 7.281457, "rate_of_change": 0.692783058796707, "market_dynamics": 1.739661, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.446832, "high": 131.352819, "low": 125.446832, "close": 129.856675, "volume": 8096}, "trend_line": 111.418456, "activity_lines": {"activity_5": 126.525798, "activity_10": 123.643264, "activity_20": 119.588775, "activity_30": 116.288677}, "trend_signal": 1, "fair_value": 104.934426, "relative_strength": 10.100242, "rate_of_change": 0.8687744603604327, "market_dynamics": 1.66951, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.213378, "high": 131.376553, "low": 126.563523, "close": 131.301904, "volume": 5923}, "trend_line": 112.458604, "activity_lines": {"activity_5": 128.45575, "activity_10": 125.424176, "activity_20": 121.034205, "activity_30": 117.57148}, "trend_signal": 1, "fair_value": 105.10479, "relative_strength": 9.051117, "rate_of_change": 0.9335509011182023, "market_dynamics": 1.616764, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.064847, "high": 135.137496, "low": 131.700462, "close": 133.383821, "volume": 7001}, "trend_line": 113.76797, "activity_lines": {"activity_5": 130.503067, "activity_10": 127.30285, "activity_20": 122.561866, "activity_30": 118.921494}, "trend_signal": 1, "fair_value": 105.272384, "relative_strength": 9.785802, "rate_of_change": 1.1643093133185358, "market_dynamics": 1.582446, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.315573, "high": 135.777533, "low": 130.699881, "close": 133.124123, "volume": 15223}, "trend_line": 114.990809, "activity_lines": {"activity_5": 131.792202, "activity_10": 128.896863, "activity_20": 123.947424, "activity_30": 120.170278}, "trend_signal": 1, "fair_value": 105.390988, "relative_strength": 11.01242, "rate_of_change": 1.0748534934744756, "market_dynamics": 1.77201, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.186737, "high": 136.732911, "low": 128.992197, "close": 130.763796, "volume": 8112}, "trend_line": 116.137741, "activity_lines": {"activity_5": 131.928495, "activity_10": 129.743902, "activity_20": 124.978938, "activity_30": 121.18789}, "trend_signal": 1, "fair_value": 105.516466, "relative_strength": 8.566524, "rate_of_change": 0.997411888805832, "market_dynamics": 1.773462, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.735335, "high": 130.735335, "low": 123.329461, "close": 124.812606, "volume": 21537}, "trend_line": 116.909472, "activity_lines": {"activity_5": 129.637342, "activity_10": 129.261425, "activity_20": 125.336318, "activity_30": 121.747559}, "trend_signal": 1, "fair_value": 105.595496, "relative_strength": 5.386525, "rate_of_change": 0.6644963070187393, "market_dynamics": 1.531719, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.731042, "high": 131.068304, "low": 126.68771, "close": 131.068304, "volume": 2238}, "trend_line": 117.866812, "activity_lines": {"activity_5": 129.767693, "activity_10": 129.802089, "activity_20": 126.228312, "activity_30": 122.661032}, "trend_signal": 1, "fair_value": 105.682232, "relative_strength": 6.446751, "rate_of_change": 0.8188729139072685, "market_dynamics": 1.152235, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.302012, "high": 132.441542, "low": 129.63115, "close": 131.456915, "volume": 5137}, "trend_line": 118.780715, "activity_lines": {"activity_5": 130.043155, "activity_10": 130.260401, "activity_20": 127.059758, "activity_30": 123.537813}, "trend_signal": 1, "fair_value": 105.794411, "relative_strength": 6.106826, "rate_of_change": 0.7753692362528689, "market_dynamics": 0.678978, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.114088, "high": 132.458776, "low": 129.642181, "close": 130.770985, "volume": 5909}, "trend_line": 119.4691, "activity_lines": {"activity_5": 130.218434, "activity_10": 130.445865, "activity_20": 127.743698, "activity_30": 124.311379}, "trend_signal": 1, "fair_value": 105.922205, "relative_strength": 5.902412, "rate_of_change": 0.5795427313263746, "market_dynamics": 0.25598, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.695538, "high": 131.695538, "low": 127.750236, "close": 131.194558, "volume": 3947}, "trend_line": 120.242817, "activity_lines": {"activity_5": 130.691779, "activity_10": 130.65129, "activity_20": 128.399932, "activity_30": 125.06786}, "trend_signal": 1, "fair_value": 106.075283, "relative_strength": 5.842209, "rate_of_change": 0.6476293870130476, "market_dynamics": 0.043473, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.61, "high": 132.33, "low": 130.28, "close": 132.1862, "volume": 12674}, "trend_line": 121.085367, "activity_lines": {"activity_5": 131.466955, "activity_10": 130.908168, "activity_20": 129.052195, "activity_30": 125.838401}, "trend_signal": 1, "fair_value": 106.244998, "relative_strength": 4.886837, "rate_of_change": 0.7007071366267166, "market_dynamics": -0.000483, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.57, "high": 132.14, "low": 129.5, "close": 132.079, "volume": 6365}, "trend_line": 121.923596, "activity_lines": {"activity_5": 131.714824, "activity_10": 131.103201, "activity_20": 129.606709, "activity_30": 126.547667}, "trend_signal": 1, "fair_value": 106.408379, "relative_strength": 5.65115, "rate_of_change": 0.6922628396542733, "market_dynamics": -0.19619, "expectation": {"probability": 61.1328, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.08, "high": 133.29, "low": 130.97, "close": 132.412, "volume": 5954}, "trend_line": 122.712794, "activity_lines": {"activity_5": 132.006313, "activity_10": 131.34465, "activity_20": 130.115702, "activity_30": 127.224339}, "trend_signal": 1, "fair_value": 106.53077, "relative_strength": 3.978676, "rate_of_change": 0.6472889792390958, "market_dynamics": -0.339129, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.87, "high": 134.54, "low": 131.87, "close": 134.2786, "volume": 9500}, "trend_line": 123.656031, "activity_lines": {"activity_5": 132.856331, "activity_10": 131.94315, "activity_20": 130.744906, "activity_30": 127.97052}, "trend_signal": 1, "fair_value": 106.676893, "relative_strength": 5.518877, "rate_of_change": 0.7686541633140521, "market_dynamics": -0.245169, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.37, "high": 137.91, "low": 132.5657, "close": 137.4553, "volume": 2425}, "trend_line": 124.630561, "activity_lines": {"activity_5": 134.531407, "activity_10": 133.098242, "activity_20": 131.587917, "activity_30": 128.860795}, "trend_signal": 1, "fair_value": 106.813306, "relative_strength": 7.992053, "rate_of_change": 0.7880974280987569, "market_dynamics": -0.277143, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.02, "high": 141.8236, "low": 138.02, "close": 138.2874, "volume": 5688}, "trend_line": 125.507886, "activity_lines": {"activity_5": 136.066467, "activity_10": 134.28296, "activity_20": 132.413494, "activity_30": 129.741881}, "trend_signal": 1, "fair_value": 106.949752, "relative_strength": 7.814901, "rate_of_change": 0.7039405046086562, "market_dynamics": -0.140941, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.03, "high": 139.6658, "low": 136.2339, "close": 139.6658, "volume": 9520}, "trend_line": 126.477382, "activity_lines": {"activity_5": 137.654247, "activity_10": 135.473301, "activity_20": 133.276257, "activity_30": 130.655295}, "trend_signal": 1, "fair_value": 107.115278, "relative_strength": 8.69119, "rate_of_change": 0.7724582342180527, "market_dynamics": 0.137875, "expectation": {"probability": 59.0241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.63, "high": 143.1264, "low": 140.24, "close": 141.2892, "volume": 2869}, "trend_line": 127.38038, "activity_lines": {"activity_5": 139.277373, "activity_10": 136.802487, "activity_20": 134.212616, "activity_30": 131.610896}, "trend_signal": 1, "fair_value": 107.287239, "relative_strength": 10.910916, "rate_of_change": 0.7139600659982008, "market_dynamics": 0.260009, "expectation": {"probability": 60.0731, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.06, "high": 141.8054, "low": 140.06, "close": 141.7067, "volume": 3860}, "trend_line": 128.221223, "activity_lines": {"activity_5": 140.447853, "activity_10": 138.028814, "activity_20": 135.103119, "activity_30": 132.535175}, "trend_signal": 1, "fair_value": 107.493848, "relative_strength": 9.593132, "rate_of_change": 0.6601040128785977, "market_dynamics": 0.561756, "expectation": {"probability": 60.7088, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.08, "high": 144.9129, "low": 141.08, "close": 141.84, "volume": 4394}, "trend_line": 129.264969, "activity_lines": {"activity_5": 141.16756, "activity_10": 139.080545, "activity_20": 135.9393, "activity_30": 133.413806}, "trend_signal": 1, "fair_value": 107.675697, "relative_strength": 9.821536, "rate_of_change": 0.8140196884567219, "market_dynamics": 0.840602, "expectation": {"probability": 61.8247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.83, "high": 141.87, "low": 132.0085, "close": 133.6313, "volume": 5032}, "trend_line": 129.925913, "activity_lines": {"activity_5": 138.85872, "activity_10": 138.446233, "activity_20": 135.909262, "activity_30": 133.695505}, "trend_signal": 1, "fair_value": 107.845328, "relative_strength": 5.329826, "rate_of_change": 0.5113094484244998, "market_dynamics": 0.526542, "expectation": {"probability": 60.0673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.87, "high": 138.691, "low": 134.87, "close": 135.6838, "volume": 5306}, "trend_line": 130.586717, "activity_lines": {"activity_5": 137.544453, "activity_10": 138.158827, "activity_20": 136.056726, "activity_30": 134.066981}, "trend_signal": 1, "fair_value": 108.03776, "relative_strength": 8.325725, "rate_of_change": 0.5086006207245083, "market_dynamics": 0.222824, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.4611, "high": 139.486, "low": 132.3412, "close": 132.3412, "volume": 2767}, "trend_line": 130.987278, "activity_lines": {"activity_5": 135.381453, "activity_10": 137.198135, "activity_20": 135.864982, "activity_30": 134.180174}, "trend_signal": 1, "fair_value": 108.189545, "relative_strength": 7.345998, "rate_of_change": 0.3067394672308137, "market_dynamics": -0.337584, "expectation": {"probability": 65.6371, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.11, "high": 138.43, "low": 132.73, "close": 132.73, "volume": 6236}, "trend_line": 131.556815, "activity_lines": {"activity_5": 133.944587, "activity_10": 136.30942, "activity_20": 135.71523, "activity_30": 134.292607}, "trend_signal": 1, "fair_value": 108.297648, "relative_strength": 9.818648, "rate_of_change": 0.4348032944084821, "market_dynamics": -0.860361, "expectation": {"probability": 60.6262, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.815, "high": 139.69, "low": 132.4099, "close": 139.1164, "volume": 28302}, "trend_line": 132.288953, "activity_lines": {"activity_5": 135.234967, "activity_10": 136.610025, "activity_20": 136.175584, "activity_30": 134.780323}, "trend_signal": 1, "fair_value": 108.469401, "relative_strength": 11.021137, "rate_of_change": 0.5565184897490807, "market_dynamics": -0.646109, "expectation": {"probability": 61.2967, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.12, "high": 144.96, "low": 136.485, "close": 144.81, "volume": 10241}, "trend_line": 133.165005, "activity_lines": {"activity_5": 138.604787, "activity_10": 137.915629, "activity_20": 137.138412, "activity_30": 135.588132}, "trend_signal": 1, "fair_value": 108.669617, "relative_strength": 11.205153, "rate_of_change": 0.6622261195158266, "market_dynamics": -0.419696, "expectation": {"probability": 62.7515, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.8874, "high": 149.46, "low": 145.8874, "close": 149.3796, "volume": 5038}, "trend_line": 134.055899, "activity_lines": {"activity_5": 142.75256, "activity_10": 139.933476, "activity_20": 138.441213, "activity_30": 136.634235}, "trend_signal": 1, "fair_value": 108.907834, "relative_strength": 9.481408, "rate_of_change": 0.6690151064838716, "market_dynamics": 0.015685, "expectation": {"probability": 62.695, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.54, "high": 152.41, "low": 149.3889, "close": 150.908, "volume": 5397}, "trend_line": 134.975846, "activity_lines": {"activity_5": 146.496747, "activity_10": 142.0526, "activity_20": 139.80238, "activity_30": 137.721467}, "trend_signal": 1, "fair_value": 109.170668, "relative_strength": 9.742328, "rate_of_change": 0.686241341755486, "market_dynamics": 0.427086, "expectation": {"probability": 63.6535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.56, "high": 155.22, "low": 149.89, "close": 154.8475, "volume": 6569}, "trend_line": 135.882992, "activity_lines": {"activity_5": 150.316313, "activity_10": 144.713109, "activity_20": 141.446113, "activity_30": 139.003509}, "trend_signal": 1, "fair_value": 109.456562, "relative_strength": 11.201011, "rate_of_change": 0.6720802476022352, "market_dynamics": 0.667321, "expectation": {"probability": 63.9084, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.11, "high": 156.4599, "low": 151.41, "close": 154.0038, "volume": 15818}, "trend_line": 136.879516, "activity_lines": {"activity_5": 152.380147, "activity_10": 146.981295, "activity_20": 142.894844, "activity_30": 140.172594}, "trend_signal": 1, "fair_value": 109.731376, "relative_strength": 7.811307, "rate_of_change": 0.7333691916351045, "market_dynamics": 0.920221, "expectation": {"probability": 62.4352, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.21, "high": 157.27, "low": 150.8185, "close": 150.8185, "volume": 9284}, "trend_line": 137.578244, "activity_lines": {"activity_5": 152.38972, "activity_10": 148.449175, "activity_20": 143.931597, "activity_30": 141.071883}, "trend_signal": 1, "fair_value": 109.986505, "relative_strength": 5.186753, "rate_of_change": 0.5104693678198109, "market_dynamics": 0.941257, "expectation": {"probability": 61.6053, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.773, "high": 152.61, "low": 144.78, "close": 151.9537, "volume": 7435}, "trend_line": 138.266637, "activity_lines": {"activity_5": 152.377127, "activity_10": 149.81096, "activity_20": 144.98774, "activity_30": 141.999332}, "trend_signal": 1, "fair_value": 110.25574, "relative_strength": 4.900958, "rate_of_change": 0.5003647233642484, "market_dynamics": 0.882181, "expectation": {"probability": 63.2579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.67, "high": 154.87, "low": 152.7017, "close": 154.3398, "volume": 4544}, "trend_line": 138.96517, "activity_lines": {"activity_5": 152.988293, "activity_10": 151.310765, "activity_20": 146.176488, "activity_30": 143.03631}, "trend_signal": 1, "fair_value": 110.524348, "relative_strength": 4.808179, "rate_of_change": 0.5052071961510118, "market_dynamics": 0.749039, "expectation": {"probability": 63.4234, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 153.6, "high": 155.0257, "low": 144.05, "close": 144.9225, "volume": 32968}, "trend_line": 139.358449, "activity_lines": {"activity_5": 150.231573, "activity_10": 150.69836, "activity_20": 146.363933, "activity_30": 143.420654}, "trend_signal": 1, "fair_value": 110.72067, "relative_strength": 0.780029, "rate_of_change": 0.2830054466165923, "market_dynamics": 0.477496, "expectation": {"probability": 61.7417, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 145.28, "high": 145.545, "low": 138.8487, "close": 145.41, "volume": 10197}, "trend_line": 139.846656, "activity_lines": {"activity_5": 148.29902, "activity_10": 149.952909, "activity_20": 146.547121, "activity_30": 143.811077}, "trend_signal": 1, "fair_value": 110.890954, "relative_strength": 0.429491, "rate_of_change": 0.35032465092948073, "market_dynamics": 0.310239, "expectation": {"probability": 62.9368, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.28, "high": 148.35, "low": 145.1251, "close": 147.8014, "volume": 10342}, "trend_line": 140.612949, "activity_lines": {"activity_5": 147.73652, "activity_10": 149.527829, "activity_20": 146.920182, "activity_30": 144.324286}, "trend_signal": 1, "fair_value": 111.118808, "relative_strength": 0.966342, "rate_of_change": 0.5479523228642595, "market_dynamics": 0.163809, "expectation": {"probability": 63.8326, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 147.5, "high": 149.6299, "low": 140.39, "close": 140.4034, "volume": 10506}, "trend_line": 140.924119, "activity_lines": {"activity_5": 144.90916, "activity_10": 147.703269, "activity_20": 146.543367, "activity_30": 144.310767}, "trend_signal": 1, "fair_value": 111.272034, "relative_strength": -1.893153, "rate_of_change": 0.22129540857578076, "market_dynamics": -0.17967, "expectation": {"probability": 60.2, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 142.65, "high": 146.285, "low": 142.65, "close": 143.1665, "volume": 5827}, "trend_line": 141.314438, "activity_lines": {"activity_5": 143.772853, "activity_10": 146.544295, "activity_20": 146.426191, "activity_30": 144.455437}, "trend_signal": 1, "fair_value": 111.438972, "relative_strength": -2.190601, "rate_of_change": 0.27697104141556156, "market_dynamics": -0.466819, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 144.5, "high": 145.4107, "low": 137.985, "close": 140.9508, "volume": 34661}, "trend_line": 141.653765, "activity_lines": {"activity_5": 142.642867, "activity_10": 145.12322, "activity_20": 146.089058, "activity_30": 144.431976}, "trend_signal": 1, "fair_value": 111.564723, "relative_strength": -5.070479, "rate_of_change": 0.240121961211067, "market_dynamics": -0.627183, "expectation": {"probability": 61.0059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ae1a626-335e-4ce3-8740-766a50178bb5/", "share_image": "https://sharemaestro.com/terminal/6ae1a626-335e-4ce3-8740-766a50178bb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}