{"ticker": {"uuid": "6ae1a626-335e-4ce3-8740-766a50178bb5", "symbol": "SMOG", "name": "VANECK ETF TR VANECK LOW CARBON ENERGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMOG rose 13.75%, moving from 135.68 to 154.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.81 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 63.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.34"}, {"label": "12-Week Change", "value": "13.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.81"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.67, "high": 154.87, "low": 152.7017, "close": 154.3398, "volume": 4544}, "trend_line": 138.96517, "activity_lines": {"activity_5": 152.988293, "activity_10": 151.310765, "activity_20": 146.176488, "activity_30": 143.036311}, "trend_signal": 1, "fair_value": 110.52435, "relative_strength": 4.80818, "rate_of_change": 0.5052071961510118, "market_dynamics": 0.749039, "expectation": {"probability": 63.3409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.289193, "high": 115.378671, "low": 112.212909, "close": 114.2964, "volume": 14206}, "trend_line": 111.6441, "activity_lines": {"activity_5": 112.283907, "activity_10": 111.735255, "activity_20": 111.554355, "activity_30": 111.581718}, "trend_signal": 0, "fair_value": 127.092454, "relative_strength": -7.924232, "rate_of_change": -0.009720124104133157, "market_dynamics": 0.441749, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.711136, "high": 119.269068, "low": 114.711136, "close": 118.8456, "volume": 11799}, "trend_line": 111.899313, "activity_lines": {"activity_5": 114.643267, "activity_10": 113.032484, "activity_20": 112.211549, "activity_30": 112.046331}, "trend_signal": 1, "fair_value": 127.374229, "relative_strength": -6.394362, "rate_of_change": 0.22859515191578592, "market_dynamics": 0.825882, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.457394, "high": 117.59089, "low": 111.574036, "close": 112.2562, "volume": 12724}, "trend_line": 111.891723, "activity_lines": {"activity_5": 114.291973, "activity_10": 113.013044, "activity_20": 112.228463, "activity_30": 112.069355}, "trend_signal": 1, "fair_value": 127.62511, "relative_strength": -9.948496, "rate_of_change": -0.006782883465966887, "market_dynamics": 1.087014, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.460799, "high": 116.570567, "low": 112.289161, "close": 116.5001, "volume": 15191}, "trend_line": 111.85714, "activity_lines": {"activity_5": 115.272793, "activity_10": 113.789225, "activity_20": 112.672157, "activity_30": 112.36667}, "trend_signal": 1, "fair_value": 127.873118, "relative_strength": -8.335636, "rate_of_change": -0.030907558729788988, "market_dynamics": 1.268601, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.725584, "high": 120.240668, "low": 115.073516, "close": 117.1243, "volume": 12537}, "trend_line": 111.96272, "activity_lines": {"activity_5": 116.025207, "activity_10": 114.601035, "activity_20": 113.162649, "activity_30": 112.706487}, "trend_signal": 1, "fair_value": 128.093908, "relative_strength": -6.50353, "rate_of_change": 0.09438825273022655, "market_dynamics": 1.25133, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.465666, "high": 122.673227, "low": 115.817257, "close": 121.3335, "volume": 13260}, "trend_line": 112.312667, "activity_lines": {"activity_5": 117.8682, "activity_10": 116.046911, "activity_20": 114.041345, "activity_30": 113.311053}, "trend_signal": 1, "fair_value": 128.317004, "relative_strength": -5.204769, "rate_of_change": 0.3125567153066665, "market_dynamics": 1.24928, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.794802, "high": 123.779487, "low": 120.156024, "close": 120.918, "volume": 12279}, "trend_line": 112.766123, "activity_lines": {"activity_5": 119.103553, "activity_10": 117.215687, "activity_20": 114.824004, "activity_30": 113.866236}, "trend_signal": 1, "fair_value": 128.536323, "relative_strength": -5.866742, "rate_of_change": 0.4037443078437346, "market_dynamics": 1.377921, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.632632, "high": 123.120424, "low": 120.292122, "close": 122.9875, "volume": 10532}, "trend_line": 113.342017, "activity_lines": {"activity_5": 120.89058, "activity_10": 118.582824, "activity_20": 115.7683, "activity_30": 114.52568}, "trend_signal": 1, "fair_value": 128.768029, "relative_strength": -4.937794, "rate_of_change": 0.5106977030681503, "market_dynamics": 1.405362, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.701831, "high": 123.42557, "low": 116.7687, "close": 116.7687, "volume": 10918}, "trend_line": 113.68125, "activity_lines": {"activity_5": 119.889253, "activity_10": 118.601649, "activity_20": 116.045001, "activity_30": 114.746756}, "trend_signal": 1, "fair_value": 128.923341, "relative_strength": -7.338099, "rate_of_change": 0.2993003027288699, "market_dynamics": 1.311499, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.789911, "high": 116.789911, "low": 112.419443, "close": 112.9273, "volume": 9460}, "trend_line": 113.668193, "activity_lines": {"activity_5": 117.589553, "activity_10": 117.798116, "activity_20": 115.902978, "activity_30": 114.698114}, "trend_signal": 1, "fair_value": 129.032191, "relative_strength": -9.749982, "rate_of_change": -0.011485623178847371, "market_dynamics": 0.861338, "expectation": {"probability": 50.3558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.545442, "high": 111.774293, "low": 105.452304, "close": 105.8793, "volume": 11356}, "trend_line": 113.48139, "activity_lines": {"activity_5": 113.22032, "activity_10": 115.704215, "activity_20": 115.069409, "activity_30": 114.195605}, "trend_signal": 0, "fair_value": 129.080526, "relative_strength": -13.221554, "rate_of_change": -0.16434060845851364, "market_dynamics": 0.245877, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.48213, "high": 108.1966, "low": 105.5858, "close": 108.1966, "volume": 10897}, "trend_line": 113.21545, "activity_lines": {"activity_5": 110.6538, "activity_10": 114.184678, "activity_20": 114.50409, "activity_30": 113.854651}, "trend_signal": 0, "fair_value": 129.124595, "relative_strength": -11.591367, "rate_of_change": -0.23434679465945957, "market_dynamics": -0.39518, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.370098, "high": 112.117425, "low": 107.731225, "close": 110.1229, "volume": 12366}, "trend_line": 112.98615, "activity_lines": {"activity_5": 109.577473, "activity_10": 113.208996, "activity_20": 114.141877, "activity_30": 113.655131}, "trend_signal": 0, "fair_value": 129.208472, "relative_strength": -11.876007, "rate_of_change": -0.20253419475876228, "market_dynamics": -0.727881, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.341462, "high": 108.819854, "low": 105.099419, "close": 105.4713, "volume": 12443}, "trend_line": 112.70707, "activity_lines": {"activity_5": 107.808253, "activity_10": 111.426356, "activity_20": 113.3531, "activity_30": 113.170302}, "trend_signal": 0, "fair_value": 129.280515, "relative_strength": -14.059839, "rate_of_change": -0.24700372567787587, "market_dynamics": -0.947299, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.777685, "high": 109.088309, "low": 106.482087, "close": 108.1033, "volume": 10531}, "trend_line": 112.495073, "activity_lines": {"activity_5": 107.669527, "activity_10": 110.322785, "activity_20": 112.847115, "activity_30": 112.873285}, "trend_signal": 0, "fair_value": 129.343049, "relative_strength": -11.309466, "rate_of_change": -0.18809556490111637, "market_dynamics": -0.950833, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.464194, "high": 107.464194, "low": 102.858586, "close": 102.9445, "volume": 12829}, "trend_line": 112.277367, "activity_lines": {"activity_5": 106.1328, "activity_10": 108.445269, "activity_20": 111.8584, "activity_30": 112.257119}, "trend_signal": 0, "fair_value": 129.381806, "relative_strength": -12.556828, "rate_of_change": -0.1935249199758347, "market_dynamics": -0.941855, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.504616, "high": 101.905104, "low": 98.34839, "close": 99.9081, "volume": 43678}, "trend_line": 111.82525, "activity_lines": {"activity_5": 103.779593, "activity_10": 106.350025, "activity_20": 110.615282, "activity_30": 111.459102}, "trend_signal": 0, "fair_value": 129.350969, "relative_strength": -14.130254, "rate_of_change": -0.40267866274420316, "market_dynamics": -0.940706, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.739365, "high": 98.739365, "low": 92.674832, "close": 95.4115, "volume": 55954}, "trend_line": 111.433337, "activity_lines": {"activity_5": 100.480087, "activity_10": 103.819216, "activity_20": 108.997368, "activity_30": 110.40015}, "trend_signal": 0, "fair_value": 129.231829, "relative_strength": -18.007529, "rate_of_change": -0.35046914717382915, "market_dynamics": -0.892613, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.639074, "high": 99.244683, "low": 93.857169, "close": 96.1697, "volume": 20664}, "trend_line": 111.11685, "activity_lines": {"activity_5": 98.414073, "activity_10": 101.927644, "activity_20": 107.525981, "activity_30": 109.415399}, "trend_signal": 0, "fair_value": 129.112346, "relative_strength": -17.4174, "rate_of_change": -0.28401464814788335, "market_dynamics": -0.930898, "expectation": {"probability": 50.1428, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.983483, "high": 97.385285, "low": 90.405355, "close": 90.5009, "volume": 13189}, "trend_line": 110.511453, "activity_lines": {"activity_5": 95.078567, "activity_10": 99.379907, "activity_20": 105.580344, "activity_30": 108.085338}, "trend_signal": 0, "fair_value": 128.974796, "relative_strength": -20.05664, "rate_of_change": -0.5448291595739048, "market_dynamics": -0.992562, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.928596, "high": 93.062795, "low": 89.499501, "close": 89.9244, "volume": 10588}, "trend_line": 109.646737, "activity_lines": {"activity_5": 92.724387, "activity_10": 97.135105, "activity_20": 103.68426, "activity_30": 106.757141}, "trend_signal": 0, "fair_value": 128.858527, "relative_strength": -18.214004, "rate_of_change": -0.7824673158536802, "market_dynamics": -1.158901, "expectation": {"probability": 49.48, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.872562, "high": 95.935871, "low": 89.242005, "close": 95.9168, "volume": 12064}, "trend_line": 109.09987, "activity_lines": {"activity_5": 93.23568, "activity_10": 96.26992, "activity_20": 102.474938, "activity_30": 105.871339}, "trend_signal": 0, "fair_value": 128.692476, "relative_strength": -17.172941, "rate_of_change": -0.4987535561591824, "market_dynamics": -1.2721, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.784547, "high": 96.784547, "low": 90.939428, "close": 92.0073, "volume": 14742}, "trend_line": 108.3809, "activity_lines": {"activity_5": 92.709893, "activity_10": 94.917185, "activity_20": 101.002467, "activity_30": 104.768592}, "trend_signal": 0, "fair_value": 128.495721, "relative_strength": -21.141764, "rate_of_change": -0.6590017018352073, "market_dynamics": -1.292594, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.093114, "high": 99.878787, "low": 92.093114, "close": 98.5095, "volume": 12044}, "trend_line": 107.923963, "activity_lines": {"activity_5": 94.578453, "activity_10": 95.076044, "activity_20": 100.245676, "activity_30": 104.131728}, "trend_signal": 0, "fair_value": 128.28361, "relative_strength": -17.073803, "rate_of_change": -0.4216028839029722, "market_dynamics": -1.111376, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.645205, "high": 100.295331, "low": 97.986041, "close": 98.4487, "volume": 7291}, "trend_line": 107.542053, "activity_lines": {"activity_5": 96.27076, "activity_10": 95.350425, "activity_20": 99.568765, "activity_30": 103.52042}, "trend_signal": 0, "fair_value": 128.01936, "relative_strength": -17.53791, "rate_of_change": -0.35386951088888835, "market_dynamics": -0.875225, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.264764, "high": 99.70242, "low": 97.671374, "close": 99.6741, "volume": 13803}, "trend_line": 107.18959, "activity_lines": {"activity_5": 97.84168, "activity_10": 96.023145, "activity_20": 99.09749, "activity_30": 103.012811}, "trend_signal": 0, "fair_value": 127.787351, "relative_strength": -16.736367, "rate_of_change": -0.3277443475995388, "market_dynamics": -0.574754, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.244957, "high": 100.692529, "low": 98.729758, "close": 99.6833, "volume": 18476}, "trend_line": 106.80794, "activity_lines": {"activity_5": 98.765687, "activity_10": 96.757, "activity_20": 98.73023, "activity_30": 102.528534}, "trend_signal": 0, "fair_value": 127.546471, "relative_strength": -16.448556, "rate_of_change": -0.3560513665552722, "market_dynamics": -0.225396, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.901471, "high": 105.205725, "low": 97.127881, "close": 104.4078, "volume": 17969}, "trend_line": 106.587587, "activity_lines": {"activity_5": 101.013427, "activity_10": 98.353942, "activity_20": 98.914041, "activity_30": 102.373686}, "trend_signal": 0, "fair_value": 127.278093, "relative_strength": -14.086502, "rate_of_change": -0.20630769585107894, "market_dynamics": 0.072067, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.856509, "high": 106.607142, "low": 101.150795, "close": 104.94, "volume": 28079}, "trend_line": 106.420487, "activity_lines": {"activity_5": 102.611867, "activity_10": 99.884078, "activity_20": 99.237013, "activity_30": 102.26739}, "trend_signal": 0, "fair_value": 126.979842, "relative_strength": -14.03396, "rate_of_change": -0.1567724767050078, "market_dynamics": 0.36626, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.607123, "high": 108.652042, "low": 105.996555, "close": 107.2237, "volume": 23190}, "trend_line": 106.24671, "activity_lines": {"activity_5": 104.54284, "activity_10": 101.669973, "activity_20": 99.833807, "activity_30": 102.31921}, "trend_signal": 0, "fair_value": 126.673104, "relative_strength": -12.108829, "rate_of_change": -0.16329280658150078, "market_dynamics": 0.605607, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.075919, "high": 105.153452, "low": 101.926162, "close": 102.3083, "volume": 11580}, "trend_line": 105.847107, "activity_lines": {"activity_5": 104.250347, "activity_10": 102.258107, "activity_20": 99.989627, "activity_30": 102.065119}, "trend_signal": 0, "fair_value": 126.179754, "relative_strength": -14.427392, "rate_of_change": -0.3761085872682543, "market_dynamics": 0.691028, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.712926, "high": 102.982521, "low": 99.319208, "close": 99.5991, "volume": 12067}, "trend_line": 105.205557, "activity_lines": {"activity_5": 102.879173, "activity_10": 102.128498, "activity_20": 99.904433, "activity_30": 101.662022}, "trend_signal": 0, "fair_value": 125.736138, "relative_strength": -17.730386, "rate_of_change": -0.6061100942513197, "market_dynamics": 0.624528, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.157846, "high": 97.260576, "low": 92.418772, "close": 93.6213, "volume": 19331}, "trend_line": 104.584393, "activity_lines": {"activity_5": 99.521013, "activity_10": 100.845065, "activity_20": 99.290866, "activity_30": 100.914651}, "trend_signal": 0, "fair_value": 125.186697, "relative_strength": -23.054604, "rate_of_change": -0.5904288877059918, "market_dynamics": 0.512963, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.438102, "high": 95.34557, "low": 92.079514, "close": 92.3816, "volume": 23834}, "trend_line": 103.780443, "activity_lines": {"activity_5": 96.46872, "activity_10": 99.306887, "activity_20": 98.63781, "activity_30": 100.127374}, "trend_signal": 0, "fair_value": 124.71855, "relative_strength": -24.264738, "rate_of_change": -0.7687093427027878, "market_dynamics": 0.400301, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.749947, "high": 93.668875, "low": 91.258682, "close": 91.8614, "volume": 18605}, "trend_line": 102.938347, "activity_lines": {"activity_5": 94.080253, "activity_10": 97.785544, "activity_20": 97.997544, "activity_30": 99.358403}, "trend_signal": 0, "fair_value": 124.210556, "relative_strength": -25.160307, "rate_of_change": -0.8114207028389849, "market_dynamics": 0.296406, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.170293, "high": 92.908643, "low": 89.230211, "close": 92.5738, "volume": 12743}, "trend_line": 101.97969, "activity_lines": {"activity_5": 92.953407, "activity_10": 96.513496, "activity_20": 97.502468, "activity_30": 98.689723}, "trend_signal": 0, "fair_value": 123.678929, "relative_strength": -25.038422, "rate_of_change": -0.9312923977689171, "market_dynamics": 0.098575, "expectation": {"probability": 49.7035, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.709423, "high": 94.608968, "low": 90.775279, "close": 93.9921, "volume": 11423}, "trend_line": 101.08216, "activity_lines": {"activity_5": 92.948293, "activity_10": 95.628418, "activity_20": 97.191852, "activity_30": 98.174394}, "trend_signal": 0, "fair_value": 123.204568, "relative_strength": -23.048743, "rate_of_change": -0.880106617307822, "market_dynamics": -0.045504, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.029299, "high": 93.329738, "low": 90.974688, "close": 91.3608, "volume": 17518}, "trend_line": 100.027937, "activity_lines": {"activity_5": 92.43988, "activity_10": 94.368398, "activity_20": 96.658808, "activity_30": 97.54721}, "trend_signal": 0, "fair_value": 122.810881, "relative_strength": -25.84509, "rate_of_change": -1.0429367556055464, "market_dynamics": -0.321725, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.420437, "high": 95.626572, "low": 91.420437, "close": 95.566, "volume": 15249}, "trend_line": 99.32118, "activity_lines": {"activity_5": 93.4839, "activity_10": 94.110178, "activity_20": 96.545548, "activity_30": 97.259343}, "trend_signal": 0, "fair_value": 122.537786, "relative_strength": -22.582421, "rate_of_change": -0.7065596084421856, "market_dynamics": -0.425071, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.318265, "high": 96.135432, "low": 92.312112, "close": 95.6557, "volume": 12952}, "trend_line": 98.74546, "activity_lines": {"activity_5": 94.345527, "activity_10": 94.038704, "activity_20": 96.443706, "activity_30": 97.02286}, "trend_signal": 0, "fair_value": 122.179198, "relative_strength": -21.744516, "rate_of_change": -0.5796548128002548, "market_dynamics": -0.435915, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.801073, "high": 96.94836, "low": 93.223118, "close": 93.5599, "volume": 12255}, "trend_line": 98.334813, "activity_lines": {"activity_5": 94.2556, "activity_10": 93.796502, "activity_20": 96.117717, "activity_30": 96.688308}, "trend_signal": 0, "fair_value": 121.84854, "relative_strength": -22.849133, "rate_of_change": -0.4158641825153251, "market_dynamics": -0.536065, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.250371, "high": 95.621726, "low": 93.774515, "close": 94.4851, "volume": 11954}, "trend_line": 97.877763, "activity_lines": {"activity_5": 94.408333, "activity_10": 93.88158, "activity_20": 95.86253, "activity_30": 96.43994}, "trend_signal": 0, "fair_value": 121.541725, "relative_strength": -23.183104, "rate_of_change": -0.4647896162674304, "market_dynamics": -0.532931, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 94.037189, "high": 95.607221, "low": 94.021489, "close": 95.2874, "volume": 9271}, "trend_line": 97.383247, "activity_lines": {"activity_5": 94.795633, "activity_10": 94.205513, "activity_20": 95.69057, "activity_30": 96.272819}, "trend_signal": 0, "fair_value": 121.195539, "relative_strength": -22.140275, "rate_of_change": -0.5052383553146841, "market_dynamics": -0.579966, "expectation": {"probability": 51.1349, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.938481, "high": 95.665348, "low": 92.25392, "close": 92.4902, "volume": 12473}, "trend_line": 96.950543, "activity_lines": {"activity_5": 93.98876, "activity_10": 93.990571, "activity_20": 95.236591, "activity_30": 95.957139}, "trend_signal": 0, "fair_value": 120.854446, "relative_strength": -23.116958, "rate_of_change": -0.44433104597549633, "market_dynamics": -0.619359, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.465431, "high": 95.839864, "low": 91.420802, "close": 91.5057, "volume": 16821}, "trend_line": 96.39729, "activity_lines": {"activity_5": 93.058773, "activity_10": 93.594655, "activity_20": 94.717514, "activity_30": 95.605859}, "trend_signal": 0, "fair_value": 120.515916, "relative_strength": -22.15997, "rate_of_change": -0.5706548750325184, "market_dynamics": -0.55121, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.575479, "high": 91.575479, "low": 88.299832, "close": 88.3291, "volume": 11417}, "trend_line": 95.91011, "activity_lines": {"activity_5": 91.346587, "activity_10": 92.627642, "activity_20": 93.928965, "activity_30": 95.08533}, "trend_signal": 0, "fair_value": 120.125479, "relative_strength": -21.842376, "rate_of_change": -0.5053876514578315, "market_dynamics": -0.623936, "expectation": {"probability": 50.1741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.45488, "high": 92.137673, "low": 88.2029, "close": 91.9923, "volume": 24132}, "trend_line": 95.64625, "activity_lines": {"activity_5": 91.204187, "activity_10": 92.403842, "activity_20": 93.543316, "activity_30": 94.832568}, "trend_signal": 0, "fair_value": 119.803886, "relative_strength": -20.11275, "rate_of_change": -0.275111768717613, "market_dynamics": -0.356711, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.281225, "high": 97.303221, "low": 92.811863, "close": 96.7603, "volume": 11639}, "trend_line": 95.69121, "activity_lines": {"activity_5": 92.817307, "activity_10": 93.083311, "activity_20": 93.648386, "activity_30": 94.904443}, "trend_signal": 0, "fair_value": 119.548929, "relative_strength": -15.885899, "rate_of_change": 0.04700654756459686, "market_dynamics": 0.084259, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.253005, "high": 98.992374, "low": 96.275927, "close": 97.2257, "volume": 11664}, "trend_line": 95.72641, "activity_lines": {"activity_5": 94.487367, "activity_10": 93.749225, "activity_20": 93.834196, "activity_30": 95.003442}, "trend_signal": 0, "fair_value": 119.329665, "relative_strength": -16.407481, "rate_of_change": 0.03678498787924536, "market_dynamics": 0.487148, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.082113, "high": 100.79221, "low": 96.082113, "close": 99.3723, "volume": 15005}, "trend_line": 96.022123, "activity_lines": {"activity_5": 96.55726, "activity_10": 94.775255, "activity_20": 94.26118, "activity_30": 95.238661}, "trend_signal": 0, "fair_value": 119.089574, "relative_strength": -15.358152, "rate_of_change": 0.3089147498584687, "market_dynamics": 1.105017, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.718251, "high": 100.060532, "low": 97.623104, "close": 99.4551, "volume": 7050}, "trend_line": 96.339813, "activity_lines": {"activity_5": 98.130313, "activity_10": 95.748764, "activity_20": 94.733436, "activity_30": 95.460143}, "trend_signal": 0, "fair_value": 118.825611, "relative_strength": -14.710974, "rate_of_change": 0.33085083944666915, "market_dynamics": 1.224613, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.365803, "high": 101.142, "low": 98.853919, "close": 101.142, "volume": 9101}, "trend_line": 96.513987, "activity_lines": {"activity_5": 99.523933, "activity_10": 96.921796, "activity_20": 95.379937, "activity_30": 95.769962}, "trend_signal": 0, "fair_value": 118.574542, "relative_strength": -12.351523, "rate_of_change": 0.1807912996467967, "market_dynamics": 1.247698, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.771084, "high": 102.187821, "low": 98.7667, "close": 98.7667, "volume": 10729}, "trend_line": 96.7393, "activity_lines": {"activity_5": 99.515807, "activity_10": 97.541922, "activity_20": 95.792871, "activity_30": 95.915298}, "trend_signal": 0, "fair_value": 118.291379, "relative_strength": -14.839582, "rate_of_change": 0.23345113698390665, "market_dynamics": 1.157128, "expectation": {"probability": 49.3368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.913801, "high": 100.114172, "low": 96.401918, "close": 96.5376, "volume": 7793}, "trend_line": 96.67357, "activity_lines": {"activity_5": 98.630887, "activity_10": 97.693496, "activity_20": 95.969008, "activity_30": 95.902285}, "trend_signal": 0, "fair_value": 117.98437, "relative_strength": -17.408115, "rate_of_change": -0.06794549888204904, "market_dynamics": 0.879564, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.05308, "high": 96.411668, "low": 94.919167, "close": 95.2732, "volume": 13772}, "trend_line": 96.56772, "activity_lines": {"activity_5": 97.370373, "activity_10": 97.541591, "activity_20": 96.004936, "activity_30": 95.811938}, "trend_signal": 0, "fair_value": 117.648827, "relative_strength": -18.372504, "rate_of_change": -0.10949218074806151, "market_dynamics": 0.779694, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.549117, "high": 96.251756, "low": 93.019619, "close": 93.2716, "volume": 8693}, "trend_line": 96.354303, "activity_lines": {"activity_5": 95.715933, "activity_10": 96.957258, "activity_20": 95.833988, "activity_30": 95.599286}, "trend_signal": 0, "fair_value": 117.282151, "relative_strength": -19.356621, "rate_of_change": -0.22100242192731964, "market_dynamics": 0.462115, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.512058, "high": 98.737576, "low": 94.33761, "close": 98.6677, "volume": 6352}, "trend_line": 96.32045, "activity_lines": {"activity_5": 96.272427, "activity_10": 97.264171, "activity_20": 96.173632, "activity_30": 95.748537}, "trend_signal": 0, "fair_value": 116.967947, "relative_strength": -15.58393, "rate_of_change": -0.03513387461274841, "market_dynamics": 0.344853, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.690635, "high": 104.415829, "low": 98.049538, "close": 103.9297, "volume": 10916}, "trend_line": 96.304513, "activity_lines": {"activity_5": 98.747873, "activity_10": 98.40644, "activity_20": 96.992154, "activity_30": 96.239456}, "trend_signal": 0, "fair_value": 116.718808, "relative_strength": -11.216329, "rate_of_change": -0.01654581140349103, "market_dynamics": 0.572982, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.691696, "high": 102.691696, "low": 97.768387, "close": 99.1882, "volume": 8598}, "trend_line": 96.112787, "activity_lines": {"activity_5": 99.29862, "activity_10": 98.556265, "activity_20": 97.299252, "activity_30": 96.425501}, "trend_signal": 1, "fair_value": 116.419463, "relative_strength": -12.84342, "rate_of_change": -0.19908308969902866, "market_dynamics": 0.589778, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.900551, "high": 100.811461, "low": 97.52612, "close": 99.4937, "volume": 9424}, "trend_line": 95.85512, "activity_lines": {"activity_5": 99.774493, "activity_10": 98.725955, "activity_20": 97.618198, "activity_30": 96.643624}, "trend_signal": 1, "fair_value": 116.11134, "relative_strength": -11.100413, "rate_of_change": -0.2680881577182835, "market_dynamics": 0.836209, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.435351, "high": 100.23975, "low": 96.794403, "close": 96.8479, "volume": 7659}, "trend_line": 95.673107, "activity_lines": {"activity_5": 99.087067, "activity_10": 98.412382, "activity_20": 97.666886, "activity_30": 96.707674}, "trend_signal": 1, "fair_value": 115.775781, "relative_strength": -10.896379, "rate_of_change": -0.18988344075934366, "market_dynamics": 0.7601, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.476888, "high": 95.772019, "low": 92.476888, "close": 95.2196, "volume": 10065}, "trend_line": 95.527123, "activity_lines": {"activity_5": 97.618453, "activity_10": 97.850158, "activity_20": 97.54484, "activity_30": 96.678416}, "trend_signal": 1, "fair_value": 115.432465, "relative_strength": -11.75771, "rate_of_change": -0.15258624348846386, "market_dynamics": 0.374125, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.132348, "high": 98.074414, "low": 94.424864, "close": 97.9429, "volume": 10077}, "trend_line": 95.671177, "activity_lines": {"activity_5": 97.28748, "activity_10": 97.89076, "activity_20": 97.67866, "activity_30": 96.834272}, "trend_signal": 1, "fair_value": 115.117794, "relative_strength": -12.146877, "rate_of_change": 0.15079905630571228, "market_dynamics": 0.211092, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.117318, "high": 100.278536, "low": 97.477676, "close": 100.2608, "volume": 10712}, "trend_line": 95.933817, "activity_lines": {"activity_5": 98.12826, "activity_10": 98.367776, "activity_20": 98.020586, "activity_30": 97.130377}, "trend_signal": 1, "fair_value": 114.800113, "relative_strength": -10.712523, "rate_of_change": 0.27452364258046563, "market_dynamics": 0.065117, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.462663, "high": 100.792176, "low": 97.894401, "close": 99.6917, "volume": 9944}, "trend_line": 96.194827, "activity_lines": {"activity_5": 98.707833, "activity_10": 98.673625, "activity_20": 98.271309, "activity_30": 97.372821}, "trend_signal": 1, "fair_value": 114.46038, "relative_strength": -10.857192, "rate_of_change": 0.2720729854833138, "market_dynamics": 0.085736, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.929656, "high": 100.860045, "low": 97.68606, "close": 97.7068, "volume": 11165}, "trend_line": 96.365927, "activity_lines": {"activity_5": 98.612573, "activity_10": 98.538247, "activity_20": 98.294013, "activity_30": 97.470368}, "trend_signal": 1, "fair_value": 114.138137, "relative_strength": -8.33514, "rate_of_change": 0.17786819243408544, "market_dynamics": 0.128708, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.165784, "high": 102.803, "low": 98.117326, "close": 102.803, "volume": 8192}, "trend_line": 96.659623, "activity_lines": {"activity_5": 100.158787, "activity_10": 99.248811, "activity_20": 98.757414, "activity_30": 97.885663}, "trend_signal": 1, "fair_value": 113.862816, "relative_strength": -6.692232, "rate_of_change": 0.30477162327302376, "market_dynamics": 0.271267, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.992149, "high": 105.279356, "low": 102.749861, "close": 104.0243, "volume": 8923}, "trend_line": 97.08174, "activity_lines": {"activity_5": 101.60654, "activity_10": 100.106242, "activity_20": 99.28565, "activity_30": 98.360803}, "trend_signal": 1, "fair_value": 113.606276, "relative_strength": -6.362963, "rate_of_change": 0.43670457932574397, "market_dynamics": 0.441669, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.445889, "high": 110.028225, "low": 104.407123, "close": 109.6551, "volume": 17696}, "trend_line": 97.551377, "activity_lines": {"activity_5": 104.5258, "activity_10": 101.985735, "activity_20": 100.315562, "activity_30": 99.171988}, "trend_signal": 1, "fair_value": 113.415327, "relative_strength": -1.414185, "rate_of_change": 0.48375420547675174, "market_dynamics": 0.910683, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.2899, "high": 110.493423, "low": 106.312001, "close": 107.2578, "volume": 8174}, "trend_line": 97.938113, "activity_lines": {"activity_5": 106.019673, "activity_10": 103.239047, "activity_20": 101.057972, "activity_30": 99.798209}, "trend_signal": 1, "fair_value": 113.211472, "relative_strength": -3.461696, "rate_of_change": 0.3964434043816717, "market_dynamics": 1.276351, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.002687, "high": 108.318535, "low": 102.110221, "close": 103.7919, "volume": 18573}, "trend_line": 98.27918, "activity_lines": {"activity_5": 105.85384, "activity_10": 103.721031, "activity_20": 101.432746, "activity_30": 100.175872}, "trend_signal": 1, "fair_value": 112.924541, "relative_strength": -7.214228, "rate_of_change": 0.34824746929726463, "market_dynamics": 1.444762, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.22658, "high": 103.389567, "low": 100.598398, "close": 101.8049, "volume": 7122}, "trend_line": 98.523173, "activity_lines": {"activity_5": 104.62, "activity_10": 103.715487, "activity_20": 101.597631, "activity_30": 100.403338}, "trend_signal": 1, "fair_value": 112.589902, "relative_strength": -9.376479, "rate_of_change": 0.24826519716587303, "market_dynamics": 1.206643, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.373691, "high": 103.1424, "low": 99.784275, "close": 103.1424, "volume": 12232}, "trend_line": 98.785007, "activity_lines": {"activity_5": 103.898533, "activity_10": 103.833393, "activity_20": 101.88674, "activity_30": 100.701353}, "trend_signal": 1, "fair_value": 112.19429, "relative_strength": -6.897696, "rate_of_change": 0.26575879767899196, "market_dynamics": 0.876806, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.438012, "high": 105.127348, "low": 99.898655, "close": 100.2083, "volume": 7900}, "trend_line": 99.042277, "activity_lines": {"activity_5": 102.257827, "activity_10": 103.323289, "activity_20": 101.875574, "activity_30": 100.793178}, "trend_signal": 1, "fair_value": 111.781012, "relative_strength": -7.832779, "rate_of_change": 0.2604342580043604, "market_dynamics": 0.487089, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.402743, "high": 102.226816, "low": 96.760585, "close": 98.9847, "volume": 16797}, "trend_line": 99.291577, "activity_lines": {"activity_5": 100.83904, "activity_10": 102.591667, "activity_20": 101.730396, "activity_30": 100.789464}, "trend_signal": 1, "fair_value": 111.362501, "relative_strength": -12.683052, "rate_of_change": 0.251710691182923, "market_dynamics": 0.215, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.278529, "high": 100.404519, "low": 96.052914, "close": 96.6849, "volume": 16449}, "trend_line": 99.570103, "activity_lines": {"activity_5": 99.205193, "activity_10": 101.454755, "activity_20": 101.348515, "activity_30": 100.621291}, "trend_signal": 0, "fair_value": 110.92988, "relative_strength": -12.398825, "rate_of_change": 0.28051322016972235, "market_dynamics": 0.117486, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.896243, "high": 97.875963, "low": 96.237217, "close": 97.5166, "volume": 15365}, "trend_line": 99.754247, "activity_lines": {"activity_5": 98.32238, "activity_10": 100.48764, "activity_20": 101.02959, "activity_30": 100.488807}, "trend_signal": 0, "fair_value": 110.53349, "relative_strength": -12.599092, "rate_of_change": 0.18493904741667627, "market_dynamics": -0.203095, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.902301, "high": 99.7067, "low": 98.039753, "close": 99.7067, "volume": 8816}, "trend_line": 99.85246, "activity_lines": {"activity_5": 98.455487, "activity_10": 100.014842, "activity_20": 100.924727, "activity_30": 100.485739}, "trend_signal": 0, "fair_value": 110.215929, "relative_strength": -11.182733, "rate_of_change": 0.0984549560080254, "market_dynamics": -0.367706, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.016916, "high": 100.196306, "low": 98.456283, "close": 99.3607, "volume": 16916}, "trend_line": 99.923627, "activity_lines": {"activity_5": 98.702307, "activity_10": 99.557636, "activity_20": 100.807021, "activity_30": 100.454013}, "trend_signal": 0, "fair_value": 109.881663, "relative_strength": -11.746112, "rate_of_change": 0.07127215493739729, "market_dynamics": -0.49046, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.445097, "high": 102.992208, "low": 99.445097, "close": 100.7804, "volume": 15164}, "trend_line": 99.970563, "activity_lines": {"activity_5": 99.478867, "activity_10": 99.545729, "activity_20": 100.823703, "activity_30": 100.509289}, "trend_signal": 0, "fair_value": 109.600544, "relative_strength": -9.408437, "rate_of_change": 0.046971873829201885, "market_dynamics": -0.450595, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.433603, "high": 102.168295, "low": 96.508523, "close": 98.2908, "volume": 11130}, "trend_line": 99.931753, "activity_lines": {"activity_5": 99.305847, "activity_10": 99.198938, "activity_20": 100.597154, "activity_30": 100.400917}, "trend_signal": 0, "fair_value": 109.278719, "relative_strength": -9.445705, "rate_of_change": -0.038821427863718255, "market_dynamics": -0.560441, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.186908, "high": 101.042896, "low": 98.078577, "close": 99.1413, "volume": 11260}, "trend_line": 99.865063, "activity_lines": {"activity_5": 99.309267, "activity_10": 99.106804, "activity_20": 100.444733, "activity_30": 100.34992}, "trend_signal": 0, "fair_value": 108.947381, "relative_strength": -8.662952, "rate_of_change": -0.06673554500739534, "market_dynamics": -0.581965, "expectation": {"probability": 49.7964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.344516, "high": 100.284619, "low": 97.202317, "close": 100.1885, "volume": 15630}, "trend_line": 99.912457, "activity_lines": {"activity_5": 99.55344, "activity_10": 99.253498, "activity_20": 100.373371, "activity_30": 100.370787}, "trend_signal": 0, "fair_value": 108.680371, "relative_strength": -6.707725, "rate_of_change": 0.047458038453344835, "market_dynamics": -0.635669, "expectation": {"probability": 48.3741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.658864, "high": 101.121731, "low": 94.624158, "close": 94.9978, "volume": 8812}, "trend_line": 99.86113, "activity_lines": {"activity_5": 98.03526, "activity_10": 98.510136, "activity_20": 99.796964, "activity_30": 100.053712}, "trend_signal": 0, "fair_value": 108.380976, "relative_strength": -9.333755, "rate_of_change": -0.05137197256594397, "market_dynamics": -0.928139, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.178669, "high": 99.666006, "low": 93.607471, "close": 99.024, "volume": 9951}, "trend_line": 99.986157, "activity_lines": {"activity_5": 98.150007, "activity_10": 98.593547, "activity_20": 99.629066, "activity_30": 99.999704}, "trend_signal": 0, "fair_value": 108.157256, "relative_strength": -7.891317, "rate_of_change": 0.1252008664432326, "market_dynamics": -0.857521, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.644495, "high": 99.644495, "low": 96.493058, "close": 98.3398, "volume": 13386}, "trend_line": 100.155097, "activity_lines": {"activity_5": 98.15378, "activity_10": 98.551844, "activity_20": 99.399185, "activity_30": 99.893487}, "trend_signal": 0, "fair_value": 108.00561, "relative_strength": -9.799636, "rate_of_change": 0.1689633896020147, "market_dynamics": -0.748554, "expectation": {"probability": 51.8795, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.098284, "high": 99.196363, "low": 95.951369, "close": 97.6495, "volume": 15121}, "trend_line": 100.121157, "activity_lines": {"activity_5": 97.924187, "activity_10": 98.354542, "activity_20": 99.100548, "activity_30": 99.731836}, "trend_signal": 0, "fair_value": 107.810065, "relative_strength": -9.26504, "rate_of_change": -0.03388744159471104, "market_dynamics": -0.764134, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.271832, "high": 99.486876, "low": 95.144789, "close": 98.4341, "volume": 16243}, "trend_line": 99.93797, "activity_lines": {"activity_5": 98.05558, "activity_10": 98.297478, "activity_20": 98.901174, "activity_30": 99.622993}, "trend_signal": 0, "fair_value": 107.63981, "relative_strength": -8.146724, "rate_of_change": -0.18296532470154092, "market_dynamics": -0.476955, "expectation": {"probability": 51.1621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.807334, "high": 100.2501, "low": 97.205617, "close": 99.9646, "volume": 8750}, "trend_line": 99.96385, "activity_lines": {"activity_5": 98.8141, "activity_10": 98.541825, "activity_20": 98.874183, "activity_30": 99.624711}, "trend_signal": 0, "fair_value": 107.475538, "relative_strength": -7.820226, "rate_of_change": 0.02589606332806898, "market_dynamics": -0.341521, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.048188, "high": 101.958646, "low": 99.880768, "close": 100.5211, "volume": 8767}, "trend_line": 99.998097, "activity_lines": {"activity_5": 99.427, "activity_10": 98.876375, "activity_20": 98.946337, "activity_30": 99.660663}, "trend_signal": 0, "fair_value": 107.29607, "relative_strength": -5.649651, "rate_of_change": 0.034259384767601174, "market_dynamics": -0.161676, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.442203, "high": 102.795932, "low": 98.708913, "close": 99.2808, "volume": 12414}, "trend_line": 100.079193, "activity_lines": {"activity_5": 99.52666, "activity_10": 98.990129, "activity_20": 98.932446, "activity_30": 99.614386}, "trend_signal": 0, "fair_value": 107.144697, "relative_strength": -5.689429, "rate_of_change": 0.08109754328625102, "market_dynamics": 0.052504, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.073209, "high": 100.998538, "low": 95.468756, "close": 100.9491, "volume": 26007}, "trend_line": 100.270177, "activity_lines": {"activity_5": 100.119687, "activity_10": 99.389211, "activity_20": 99.098923, "activity_30": 99.670509}, "trend_signal": 0, "fair_value": 106.996092, "relative_strength": -0.91318, "rate_of_change": 0.19083287372231333, "market_dynamics": 0.339559, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.831565, "high": 102.007926, "low": 99.063402, "close": 101.3088, "volume": 13615}, "trend_line": 100.382373, "activity_lines": {"activity_5": 100.61264, "activity_10": 99.820824, "activity_20": 99.303732, "activity_30": 99.737517}, "trend_signal": 0, "fair_value": 106.798329, "relative_strength": 1.814655, "rate_of_change": 0.11189368898790045, "market_dynamics": 0.539435, "expectation": {"probability": 47.6883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.806118, "high": 104.243555, "low": 100.402744, "close": 101.0675, "volume": 14372}, "trend_line": 100.409263, "activity_lines": {"activity_5": 100.833513, "activity_10": 100.188195, "activity_20": 99.494291, "activity_30": 99.781718}, "trend_signal": 0, "fair_value": 106.603946, "relative_strength": 1.105604, "rate_of_change": 0.026787571558997247, "market_dynamics": 0.624568, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.752004, "high": 102.264113, "low": 99.969473, "close": 100.0975, "volume": 7350}, "trend_line": 100.42279, "activity_lines": {"activity_5": 100.657527, "activity_10": 100.268844, "activity_20": 99.588379, "activity_30": 99.761605}, "trend_signal": 0, "fair_value": 106.364986, "relative_strength": 1.682475, "rate_of_change": 0.013471864642618184, "market_dynamics": 0.6071, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.462716, "high": 100.870907, "low": 93.617382, "close": 94.1029, "volume": 9749}, "trend_line": 100.30266, "activity_lines": {"activity_5": 98.51158, "activity_10": 99.240047, "activity_20": 99.106252, "activity_30": 99.35387}, "trend_signal": 0, "fair_value": 106.108997, "relative_strength": 5.060718, "rate_of_change": -0.11962424067286238, "market_dynamics": 0.16881, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.156127, "high": 96.439, "low": 87.166782, "close": 96.439, "volume": 13372}, "trend_line": 100.090527, "activity_lines": {"activity_5": 97.489527, "activity_10": 98.713031, "activity_20": 98.858907, "activity_30": 99.104602}, "trend_signal": 0, "fair_value": 105.885478, "relative_strength": 1.898206, "rate_of_change": -0.21149289560217902, "market_dynamics": -0.109543, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 96.364959, "high": 97.999766, "low": 95.24226, "close": 96.3558, "volume": 7356}, "trend_line": 99.83491, "activity_lines": {"activity_5": 96.740413, "activity_10": 98.192896, "activity_20": 98.60877, "activity_30": 98.863651}, "trend_signal": 0, "fair_value": 105.714562, "relative_strength": 3.23982, "rate_of_change": -0.25538580689059703, "market_dynamics": -0.419691, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.301397, "high": 101.6607, "low": 94.237788, "close": 101.6607, "volume": 28977}, "trend_line": 99.56843, "activity_lines": {"activity_5": 98.0898, "activity_10": 98.675076, "activity_20": 98.879817, "activity_30": 98.981444}, "trend_signal": 0, "fair_value": 105.599792, "relative_strength": 4.115687, "rate_of_change": -0.26692065931645276, "market_dynamics": -0.237159, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.141396, "high": 102.67772, "low": 99.861125, "close": 102.3481, "volume": 8153}, "trend_line": 99.404773, "activity_lines": {"activity_5": 99.628773, "activity_10": 99.2514, "activity_20": 99.205379, "activity_30": 99.160778}, "trend_signal": 0, "fair_value": 105.512356, "relative_strength": 1.960716, "rate_of_change": -0.1643663558820809, "market_dynamics": 0.109354, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.663323, "high": 104.0398, "low": 100.747437, "close": 104.0398, "volume": 9406}, "trend_line": 99.413037, "activity_lines": {"activity_5": 101.581607, "activity_10": 100.102087, "activity_20": 99.68459, "activity_30": 99.459812}, "trend_signal": 1, "fair_value": 105.464199, "relative_strength": 4.143422, "rate_of_change": 0.008313484102012828, "market_dynamics": 0.50539, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.626724, "high": 110.168543, "low": 106.32783, "close": 110.1194, "volume": 7552}, "trend_line": 99.690187, "activity_lines": {"activity_5": 104.898513, "activity_10": 101.971629, "activity_20": 100.715434, "activity_30": 100.150545}, "trend_signal": 1, "fair_value": 105.425399, "relative_strength": 4.743838, "rate_of_change": 0.2787863728577086, "market_dynamics": 1.058958, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.738854, "high": 110.753312, "low": 107.749992, "close": 107.9831, "volume": 4509}, "trend_line": 99.851543, "activity_lines": {"activity_5": 106.591293, "activity_10": 103.28602, "activity_20": 101.490545, "activity_30": 100.685572}, "trend_signal": 1, "fair_value": 105.331656, "relative_strength": 5.431401, "rate_of_change": 0.16185745543842953, "market_dynamics": 1.140075, "expectation": {"probability": 41.9394, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.523048, "high": 107.907819, "low": 106.764734, "close": 106.9097, "volume": 7665}, "trend_line": 100.074923, "activity_lines": {"activity_5": 107.15112, "activity_10": 104.283896, "activity_20": 102.12631, "activity_30": 101.140937}, "trend_signal": 1, "fair_value": 105.233881, "relative_strength": 2.706018, "rate_of_change": 0.22371211629648194, "market_dynamics": 1.251914, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.370751, "high": 108.21237, "low": 105.81925, "close": 106.9321, "volume": 9305}, "trend_line": 100.339837, "activity_lines": {"activity_5": 107.36848, "activity_10": 105.179624, "activity_20": 102.707484, "activity_30": 101.583335}, "trend_signal": 1, "fair_value": 105.157249, "relative_strength": 1.15302, "rate_of_change": 0.2647156670807576, "market_dynamics": 1.250215, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.981341, "high": 110.310043, "low": 106.981341, "close": 108.736, "volume": 6025}, "trend_line": 100.74154, "activity_lines": {"activity_5": 107.88154, "activity_10": 106.279067, "activity_20": 103.422801, "activity_30": 102.125023}, "trend_signal": 1, "fair_value": 105.120473, "relative_strength": 3.205388, "rate_of_change": 0.40034248809871764, "market_dynamics": 1.115832, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.985104, "high": 109.985104, "low": 105.9815, "close": 105.9815, "volume": 2897}, "trend_line": 101.023703, "activity_lines": {"activity_5": 107.163353, "activity_10": 106.611636, "activity_20": 103.82628, "activity_30": 102.463085}, "trend_signal": 1, "fair_value": 105.014554, "relative_strength": 0.739772, "rate_of_change": 0.2800860499055276, "market_dynamics": 0.904852, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.61207, "high": 109.313047, "low": 106.508663, "close": 108.2194, "volume": 10719}, "trend_line": 101.30746, "activity_lines": {"activity_5": 107.466993, "activity_10": 107.177596, "activity_20": 104.403215, "activity_30": 102.927323}, "trend_signal": 1, "fair_value": 104.946317, "relative_strength": -0.610909, "rate_of_change": 0.28088160656713257, "market_dynamics": 0.87478, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 107.365423, "high": 112.181208, "low": 107.247244, "close": 111.9676, "volume": 9400}, "trend_line": 101.72769, "activity_lines": {"activity_5": 109.00428, "activity_10": 108.209345, "activity_20": 105.290525, "activity_30": 103.615074}, "trend_signal": 1, "fair_value": 104.873806, "relative_strength": 1.127926, "rate_of_change": 0.4148065700196111, "market_dynamics": 0.918963, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.837358, "high": 111.275201, "low": 109.290781, "close": 110.5809, "volume": 12236}, "trend_line": 102.054373, "activity_lines": {"activity_5": 109.74214, "activity_10": 108.801569, "activity_20": 105.988611, "activity_30": 104.186249}, "trend_signal": 1, "fair_value": 104.830885, "relative_strength": 0.266121, "rate_of_change": 0.3211347864086983, "market_dynamics": 1.021447, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.290435, "high": 114.377455, "low": 110.290435, "close": 114.1993, "volume": 6361}, "trend_line": 102.584657, "activity_lines": {"activity_5": 111.44288, "activity_10": 109.901996, "activity_20": 106.983403, "activity_30": 104.969793}, "trend_signal": 1, "fair_value": 104.79136, "relative_strength": 2.904266, "rate_of_change": 0.5196092871003273, "market_dynamics": 1.298819, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.682718, "high": 117.341742, "low": 114.269092, "close": 116.4814, "volume": 9442}, "trend_line": 103.16266, "activity_lines": {"activity_5": 113.5401, "activity_10": 111.232633, "activity_20": 108.124497, "activity_30": 105.866357}, "trend_signal": 1, "fair_value": 104.713107, "relative_strength": 3.416832, "rate_of_change": 0.5634400083825356, "market_dynamics": 1.50624, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.322803, "high": 115.805366, "low": 110.015787, "close": 110.5276, "volume": 7237}, "trend_line": 103.507297, "activity_lines": {"activity_5": 112.952727, "activity_10": 111.365087, "activity_20": 108.6246, "activity_30": 106.341514}, "trend_signal": 1, "fair_value": 104.589265, "relative_strength": 0.626411, "rate_of_change": 0.33407145569917607, "market_dynamics": 1.360946, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.482066, "high": 114.072152, "low": 111.029047, "close": 113.803, "volume": 7664}, "trend_line": 104.134137, "activity_lines": {"activity_5": 113.303273, "activity_10": 112.046805, "activity_20": 109.392746, "activity_30": 107.005753}, "trend_signal": 1, "fair_value": 104.459782, "relative_strength": 1.119495, "rate_of_change": 0.6055998158274787, "market_dynamics": 1.302544, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.451707, "high": 115.8597, "low": 112.811572, "close": 115.8597, "volume": 5735}, "trend_line": 104.695327, "activity_lines": {"activity_5": 114.217027, "activity_10": 112.977136, "activity_20": 110.296123, "activity_30": 107.762241}, "trend_signal": 1, "fair_value": 104.383242, "relative_strength": 1.932365, "rate_of_change": 0.5389106936181844, "market_dynamics": 1.246679, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.691779, "high": 120.3244, "low": 115.875951, "close": 120.3244, "volume": 14400}, "trend_line": 105.428147, "activity_lines": {"activity_5": 116.267093, "activity_10": 114.556911, "activity_20": 111.549651, "activity_30": 108.770569}, "trend_signal": 1, "fair_value": 104.34514, "relative_strength": 5.486016, "rate_of_change": 0.6999548317949182, "market_dynamics": 1.227418, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.730337, "high": 118.789427, "low": 115.6439, "close": 115.6439, "volume": 7061}, "trend_line": 106.02796, "activity_lines": {"activity_5": 116.348653, "activity_10": 115.074987, "activity_20": 112.232554, "activity_30": 109.429649}, "trend_signal": 1, "fair_value": 104.328831, "relative_strength": 1.421132, "rate_of_change": 0.568930610152901, "market_dynamics": 1.313089, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.432029, "high": 117.1523, "low": 113.432029, "close": 117.1523, "volume": 10111}, "trend_line": 106.6519, "activity_lines": {"activity_5": 116.988847, "activity_10": 115.691638, "activity_20": 112.967661, "activity_30": 110.147349}, "trend_signal": 1, "fair_value": 104.273228, "relative_strength": 2.419341, "rate_of_change": 0.5884674193486366, "market_dynamics": 1.362706, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.479563, "high": 118.661351, "low": 115.923543, "close": 118.5284, "volume": 14226}, "trend_line": 107.270693, "activity_lines": {"activity_5": 117.646093, "activity_10": 116.396073, "activity_20": 113.734795, "activity_30": 110.913575}, "trend_signal": 1, "fair_value": 104.245222, "relative_strength": 2.07375, "rate_of_change": 0.5801987587656634, "market_dynamics": 1.464892, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.040161, "high": 122.6528, "low": 119.705321, "close": 122.6528, "volume": 17364}, "trend_line": 108.008417, "activity_lines": {"activity_5": 119.363113, "activity_10": 117.731111, "activity_20": 114.814407, "activity_30": 111.905969}, "trend_signal": 1, "fair_value": 104.30765, "relative_strength": 4.342082, "rate_of_change": 0.6877218552135205, "market_dynamics": 1.481547, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.654889, "high": 123.693977, "low": 122.384063, "close": 123.3096, "volume": 9510}, "trend_line": 108.809377, "activity_lines": {"activity_5": 120.846193, "activity_10": 118.966078, "activity_20": 115.859881, "activity_30": 112.893142}, "trend_signal": 1, "fair_value": 104.413787, "relative_strength": 5.288977, "rate_of_change": 0.7415718350913368, "market_dynamics": 1.598735, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.018798, "high": 128.91337, "low": 124.018798, "close": 127.6331, "volume": 10558}, "trend_line": 109.698843, "activity_lines": {"activity_5": 123.571427, "activity_10": 120.821495, "activity_20": 117.225357, "activity_30": 114.107575}, "trend_signal": 1, "fair_value": 104.573007, "relative_strength": 7.7624, "rate_of_change": 0.8174534442927641, "market_dynamics": 1.646079, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.199856, "high": 128.808566, "low": 123.868492, "close": 124.1081, "volume": 9685}, "trend_line": 110.45882, "activity_lines": {"activity_5": 124.32238, "activity_10": 121.833244, "activity_20": 118.17172, "activity_30": 115.037205}, "trend_signal": 1, "fair_value": 104.744778, "relative_strength": 7.281486, "rate_of_change": 0.6927848819700007, "market_dynamics": 1.551079, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.446856, "high": 131.352844, "low": 125.446856, "close": 129.8567, "volume": 8096}, "trend_line": 111.41846, "activity_lines": {"activity_5": 126.525813, "activity_10": 123.643275, "activity_20": 119.588783, "activity_30": 116.288681}, "trend_signal": 1, "fair_value": 104.934428, "relative_strength": 10.100256, "rate_of_change": 0.8687762552596462, "market_dynamics": 1.47458, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.213374, "high": 131.37655, "low": 126.56352, "close": 131.3019, "volume": 5923}, "trend_line": 112.458607, "activity_lines": {"activity_5": 128.45576, "activity_10": 125.424184, "activity_20": 121.034212, "activity_30": 117.571484}, "trend_signal": 1, "fair_value": 105.104792, "relative_strength": 9.051109, "rate_of_change": 0.9335499700857511, "market_dynamics": 1.424708, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.064826, "high": 135.137475, "low": 131.700441, "close": 133.3838, "volume": 7001}, "trend_line": 113.76797, "activity_lines": {"activity_5": 130.503067, "activity_10": 127.302853, "activity_20": 122.561871, "activity_30": 118.921496}, "trend_signal": 1, "fair_value": 105.272385, "relative_strength": 9.785781, "rate_of_change": 1.1643066146106582, "market_dynamics": 1.390391, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.31555, "high": 135.77751, "low": 130.699859, "close": 133.1241, "volume": 15223}, "trend_line": 114.990807, "activity_lines": {"activity_5": 131.792193, "activity_10": 128.89686, "activity_20": 123.947427, "activity_30": 120.170279}, "trend_signal": 1, "fair_value": 105.390988, "relative_strength": 11.012403, "rate_of_change": 1.0748517355104414, "market_dynamics": 1.576444, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.186741, "high": 136.732915, "low": 128.992201, "close": 130.7638, "volume": 8112}, "trend_line": 116.13774, "activity_lines": {"activity_5": 131.928487, "activity_10": 129.7439, "activity_20": 124.978941, "activity_30": 121.187891}, "trend_signal": 1, "fair_value": 105.516467, "relative_strength": 8.566522, "rate_of_change": 0.9974127757882333, "market_dynamics": 1.597842, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.735329, "high": 130.735329, "low": 123.329456, "close": 124.8126, "volume": 21537}, "trend_line": 116.90947, "activity_lines": {"activity_5": 129.637333, "activity_10": 129.261422, "activity_20": 125.33632, "activity_30": 121.74756}, "trend_signal": 1, "fair_value": 105.595497, "relative_strength": 5.386517, "rate_of_change": 0.6644954516938294, "market_dynamics": 1.411279, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.731038, "high": 131.0683, "low": 126.687706, "close": 131.0683, "volume": 2238}, "trend_line": 117.86681, "activity_lines": {"activity_5": 129.767687, "activity_10": 129.802085, "activity_20": 126.228313, "activity_30": 122.661032}, "trend_signal": 1, "fair_value": 105.682232, "relative_strength": 6.446752, "rate_of_change": 0.8188729279159355, "market_dynamics": 1.086376, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.301997, "high": 132.441527, "low": 129.631136, "close": 131.4569, "volume": 5137}, "trend_line": 118.780713, "activity_lines": {"activity_5": 130.043147, "activity_10": 130.260395, "activity_20": 127.059757, "activity_30": 123.537812}, "trend_signal": 1, "fair_value": 105.794412, "relative_strength": 6.106811, "rate_of_change": 0.7753692494095706, "market_dynamics": 0.656442, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.114103, "high": 132.458791, "low": 129.642195, "close": 130.771, "volume": 5909}, "trend_line": 119.4691, "activity_lines": {"activity_5": 130.218433, "activity_10": 130.445862, "activity_20": 127.743698, "activity_30": 124.311379}, "trend_signal": 1, "fair_value": 105.922206, "relative_strength": 5.902422, "rate_of_change": 0.579544424859608, "market_dynamics": 0.265203, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.69558, "high": 131.69558, "low": 127.750277, "close": 131.1946, "volume": 3947}, "trend_line": 120.242817, "activity_lines": {"activity_5": 130.691793, "activity_10": 130.651295, "activity_20": 128.399936, "activity_30": 125.067863}, "trend_signal": 1, "fair_value": 106.075285, "relative_strength": 5.842239, "rate_of_change": 0.6476293870130476, "market_dynamics": 0.046352, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.61, "high": 132.33, "low": 130.28, "close": 132.1862, "volume": 12674}, "trend_line": 121.085367, "activity_lines": {"activity_5": 131.466967, "activity_10": 130.908173, "activity_20": 129.052198, "activity_30": 125.838404}, "trend_signal": 1, "fair_value": 106.244999, "relative_strength": 4.88684, "rate_of_change": 0.7007071366267166, "market_dynamics": -0.000478, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.57, "high": 132.14, "low": 129.5, "close": 132.079, "volume": 6365}, "trend_line": 121.923597, "activity_lines": {"activity_5": 131.714833, "activity_10": 131.103205, "activity_20": 129.606711, "activity_30": 126.547671}, "trend_signal": 1, "fair_value": 106.408379, "relative_strength": 5.651142, "rate_of_change": 0.6922636655178951, "market_dynamics": -0.196185, "expectation": {"probability": 61.1328, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.08, "high": 133.29, "low": 130.97, "close": 132.412, "volume": 5954}, "trend_line": 122.712797, "activity_lines": {"activity_5": 132.00632, "activity_10": 131.344655, "activity_20": 130.115704, "activity_30": 127.224342}, "trend_signal": 1, "fair_value": 106.530771, "relative_strength": 3.978682, "rate_of_change": 0.6472906143016712, "market_dynamics": -0.342041, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.87, "high": 134.54, "low": 131.87, "close": 134.2786, "volume": 9500}, "trend_line": 123.656033, "activity_lines": {"activity_5": 132.856333, "activity_10": 131.943155, "activity_20": 130.744909, "activity_30": 127.970523}, "trend_signal": 1, "fair_value": 106.676894, "relative_strength": 5.518876, "rate_of_change": 0.7686533296115798, "market_dynamics": -0.248084, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.37, "high": 137.91, "low": 132.5657, "close": 137.4553, "volume": 2425}, "trend_line": 124.630563, "activity_lines": {"activity_5": 134.531407, "activity_10": 133.098245, "activity_20": 131.587919, "activity_30": 128.860798}, "trend_signal": 1, "fair_value": 106.813307, "relative_strength": 7.992056, "rate_of_change": 0.7880974153521498, "market_dynamics": -0.277262, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.02, "high": 141.8236, "low": 138.02, "close": 138.2874, "volume": 5688}, "trend_line": 125.50789, "activity_lines": {"activity_5": 136.066467, "activity_10": 134.282964, "activity_20": 132.413496, "activity_30": 129.741884}, "trend_signal": 1, "fair_value": 106.949753, "relative_strength": 7.814908, "rate_of_change": 0.7039420980550399, "market_dynamics": -0.141059, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.03, "high": 139.6658, "low": 136.2339, "close": 139.6658, "volume": 9520}, "trend_line": 126.477387, "activity_lines": {"activity_5": 137.654247, "activity_10": 135.473304, "activity_20": 133.276259, "activity_30": 130.655298}, "trend_signal": 1, "fair_value": 107.115279, "relative_strength": 8.691185, "rate_of_change": 0.772459006362062, "market_dynamics": 0.129724, "expectation": {"probability": 59.0241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.63, "high": 143.1264, "low": 140.24, "close": 141.2892, "volume": 2869}, "trend_line": 127.380383, "activity_lines": {"activity_5": 139.277373, "activity_10": 136.802489, "activity_20": 134.212617, "activity_30": 131.610899}, "trend_signal": 1, "fair_value": 107.28724, "relative_strength": 10.910913, "rate_of_change": 0.7139584564630528, "market_dynamics": 0.231913, "expectation": {"probability": 60.0731, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.06, "high": 141.8054, "low": 140.06, "close": 141.7067, "volume": 3860}, "trend_line": 128.221227, "activity_lines": {"activity_5": 140.447853, "activity_10": 138.028815, "activity_20": 135.10312, "activity_30": 132.535177}, "trend_signal": 1, "fair_value": 107.493849, "relative_strength": 9.593125, "rate_of_change": 0.6601047823823895, "market_dynamics": 0.519278, "expectation": {"probability": 60.7088, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.08, "high": 144.9129, "low": 141.08, "close": 141.84, "volume": 4394}, "trend_line": 129.264973, "activity_lines": {"activity_5": 141.16756, "activity_10": 139.080545, "activity_20": 135.939301, "activity_30": 133.413808}, "trend_signal": 1, "fair_value": 107.675698, "relative_strength": 9.821531, "rate_of_change": 0.8140196630624964, "market_dynamics": 0.78654, "expectation": {"probability": 61.8247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.83, "high": 141.87, "low": 132.0085, "close": 133.6313, "volume": 5032}, "trend_line": 129.925917, "activity_lines": {"activity_5": 138.85872, "activity_10": 138.446233, "activity_20": 135.909263, "activity_30": 133.695506}, "trend_signal": 1, "fair_value": 107.845329, "relative_strength": 5.32982, "rate_of_change": 0.5113094326024427, "market_dynamics": 0.483428, "expectation": {"probability": 60.0673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.87, "high": 138.691, "low": 134.87, "close": 135.6838, "volume": 5306}, "trend_line": 130.58672, "activity_lines": {"activity_5": 137.544453, "activity_10": 138.158827, "activity_20": 136.056728, "activity_30": 134.066983}, "trend_signal": 1, "fair_value": 108.037762, "relative_strength": 8.325716, "rate_of_change": 0.5085998353969791, "market_dynamics": 0.185156, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.4611, "high": 139.486, "low": 132.3412, "close": 132.3412, "volume": 2767}, "trend_line": 130.98728, "activity_lines": {"activity_5": 135.381453, "activity_10": 137.198135, "activity_20": 135.864983, "activity_30": 134.180175}, "trend_signal": 1, "fair_value": 108.189546, "relative_strength": 7.345995, "rate_of_change": 0.30673869440934304, "market_dynamics": -0.384134, "expectation": {"probability": 65.6371, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.11, "high": 138.43, "low": 132.73, "close": 132.73, "volume": 6236}, "trend_line": 131.556817, "activity_lines": {"activity_5": 133.944587, "activity_10": 136.30942, "activity_20": 135.715231, "activity_30": 134.292608}, "trend_signal": 1, "fair_value": 108.297649, "relative_strength": 9.818646, "rate_of_change": 0.4348032877696192, "market_dynamics": -0.918669, "expectation": {"probability": 60.6262, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 133.815, "high": 139.69, "low": 132.4099, "close": 139.1164, "volume": 28302}, "trend_line": 132.288953, "activity_lines": {"activity_5": 135.234967, "activity_10": 136.610025, "activity_20": 136.175585, "activity_30": 134.780323}, "trend_signal": 1, "fair_value": 108.469403, "relative_strength": 11.021136, "rate_of_change": 0.5565169610328874, "market_dynamics": -0.713652, "expectation": {"probability": 61.2967, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.12, "high": 144.96, "low": 136.485, "close": 144.81, "volume": 10241}, "trend_line": 133.165007, "activity_lines": {"activity_5": 138.604787, "activity_10": 137.915629, "activity_20": 137.138412, "activity_30": 135.588133}, "trend_signal": 1, "fair_value": 108.669619, "relative_strength": 11.205153, "rate_of_change": 0.6622276313578584, "market_dynamics": -0.47274, "expectation": {"probability": 62.7515, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.8874, "high": 149.46, "low": 145.8874, "close": 149.3796, "volume": 5038}, "trend_line": 134.0559, "activity_lines": {"activity_5": 142.75256, "activity_10": 139.933476, "activity_20": 138.441214, "activity_30": 136.634236}, "trend_signal": 1, "fair_value": 108.907837, "relative_strength": 9.481408, "rate_of_change": 0.6690143454879295, "market_dynamics": -0.016892, "expectation": {"probability": 63.486, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.54, "high": 152.41, "low": 149.3889, "close": 150.908, "volume": 5397}, "trend_line": 134.975847, "activity_lines": {"activity_5": 146.496747, "activity_10": 142.0526, "activity_20": 139.80238, "activity_30": 137.721468}, "trend_signal": 1, "fair_value": 109.17067, "relative_strength": 9.742328, "rate_of_change": 0.6862413366364175, "market_dynamics": 0.417851, "expectation": {"probability": 63.6535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.56, "high": 155.22, "low": 149.89, "close": 154.8475, "volume": 6569}, "trend_line": 135.882993, "activity_lines": {"activity_5": 150.316313, "activity_10": 144.713109, "activity_20": 141.446113, "activity_30": 139.00351}, "trend_signal": 1, "fair_value": 109.456564, "relative_strength": 11.201012, "rate_of_change": 0.6720802426229722, "market_dynamics": 0.662003, "expectation": {"probability": 63.8238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.11, "high": 156.4599, "low": 151.41, "close": 154.0038, "volume": 15818}, "trend_line": 136.879517, "activity_lines": {"activity_5": 152.380147, "activity_10": 146.981295, "activity_20": 142.894844, "activity_30": 140.172594}, "trend_signal": 1, "fair_value": 109.731378, "relative_strength": 7.811307, "rate_of_change": 0.7333691862380407, "market_dynamics": 0.914902, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.21, "high": 157.27, "low": 150.8185, "close": 150.8185, "volume": 9284}, "trend_line": 137.578243, "activity_lines": {"activity_5": 152.38972, "activity_10": 148.449175, "activity_20": 143.931597, "activity_30": 141.071884}, "trend_signal": 1, "fair_value": 109.986507, "relative_strength": 5.186753, "rate_of_change": 0.5104679029514647, "market_dynamics": 0.935939, "expectation": {"probability": 61.5069, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.773, "high": 152.61, "low": 144.78, "close": 151.9537, "volume": 7435}, "trend_line": 138.266637, "activity_lines": {"activity_5": 152.377127, "activity_10": 149.81096, "activity_20": 144.98774, "activity_30": 141.999332}, "trend_signal": 1, "fair_value": 110.255742, "relative_strength": 4.900958, "rate_of_change": 0.5003654538603293, "market_dynamics": 0.876863, "expectation": {"probability": 63.1746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.67, "high": 154.87, "low": 152.7017, "close": 154.3398, "volume": 4544}, "trend_line": 138.96517, "activity_lines": {"activity_5": 152.988293, "activity_10": 151.310765, "activity_20": 146.176488, "activity_30": 143.036311}, "trend_signal": 1, "fair_value": 110.52435, "relative_strength": 4.80818, "rate_of_change": 0.5052071961510118, "market_dynamics": 0.749039, "expectation": {"probability": 63.3409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ae1a626-335e-4ce3-8740-766a50178bb5/", "share_image": "https://sharemaestro.com/terminal/6ae1a626-335e-4ce3-8740-766a50178bb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}