{"ticker": {"uuid": "6ae29f01-bab2-4bf1-b2f4-366f6147525d", "symbol": "2718", "name": "Mininglamp Technology", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2718 rose 54.22%, moving from 208.40 to 321.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 45.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "321.40"}, {"label": "12-Week Change", "value": "54.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 263.0, "high": 357.0, "low": 250.0, "close": 321.399994, "volume": 745321}, "trend_line": 226.716666, "activity_lines": {"activity_5": 270.026661, "activity_10": 249.385451, "activity_20": 239.237141, "activity_30": 234.843655}, "trend_signal": 1, "fair_value": 226.716666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.042448, "expectation": {"probability": 45.4545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 280.0, "high": 309.799988, "low": 195.399994, "close": 208.0, "volume": 3726489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.0, "high": 229.0, "low": 180.699997, "close": 184.800003, "volume": 1008517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.400002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 184.800003, "high": 205.199997, "low": 168.600006, "close": 204.0, "volume": 220155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.933334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.0, "high": 204.0, "low": 186.600006, "close": 201.800003, "volume": 725980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.650002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 201.800003, "high": 215.199997, "low": 192.100006, "close": 210.0, "volume": 1249480}, "trend_line": null, "activity_lines": {"activity_5": 203.120001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.720001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 207.399994, "high": 210.800003, "low": 193.600006, "close": 206.0, "volume": 1267120}, "trend_line": null, "activity_lines": {"activity_5": 204.546667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.433334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203.0, "high": 207.0, "low": 190.0, "close": 195.100006, "volume": 1273960}, "trend_line": null, "activity_lines": {"activity_5": 202.473336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.385716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195.199997, "high": 202.0, "low": 193.0, "close": 202.0, "volume": 539920}, "trend_line": null, "activity_lines": {"activity_5": 202.013335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.462502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.0, "high": 201.0, "low": 189.800003, "close": 200.0, "volume": 850520}, "trend_line": null, "activity_lines": {"activity_5": 201.020001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.300001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.0, "high": 213.199997, "low": 191.0, "close": 200.0, "volume": 1430224}, "trend_line": null, "activity_lines": {"activity_5": 200.146667, "activity_10": 201.172728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.170001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.0, "high": 268.600006, "low": 200.600006, "close": 256.399994, "volume": 1588996}, "trend_line": null, "activity_lines": {"activity_5": 218.739998, "activity_10": 211.214545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.19091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256.399994, "high": 293.799988, "low": 241.0, "close": 285.600006, "volume": 1154444}, "trend_line": null, "activity_lines": {"activity_5": 243.706667, "activity_10": 225.685455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.808334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 287.0, "high": 291.600006, "low": 232.600006, "close": 246.399994, "volume": 1078875}, "trend_line": null, "activity_lines": {"activity_5": 249.573332, "activity_10": 231.196363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.392308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 244.0, "high": 259.0, "low": 204.0, "close": 225.600006, "volume": 1100800}, "trend_line": null, "activity_lines": {"activity_5": 245.546667, "activity_10": 232.154546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.121429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 228.0, "high": 256.799988, "low": 228.0, "close": 239.0, "volume": 1228560}, "trend_line": null, "activity_lines": {"activity_5": 244.280001, "activity_10": 235.116364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.646667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 241.399994, "high": 270.0, "low": 241.399994, "close": 256.799988, "volume": 229600}, "trend_line": null, "activity_lines": {"activity_5": 246.346663, "activity_10": 240.787271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.09375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 257.0, "high": 281.799988, "low": 246.600006, "close": 264.200012, "volume": 1076840}, "trend_line": null, "activity_lines": {"activity_5": 250.853335, "activity_10": 246.88, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.688236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 264.200012, "high": 279.600006, "low": 230.800003, "close": 240.199997, "volume": 1064541}, "trend_line": null, "activity_lines": {"activity_5": 248.786667, "activity_10": 247.352727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.661112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 230.0, "high": 245.0, "low": 206.199997, "close": 208.399994, "volume": 1042900}, "trend_line": null, "activity_lines": {"activity_5": 236.533331, "activity_10": 241.34909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.857895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.600006, "high": 247.399994, "low": 203.0, "close": 222.0, "volume": 1147920}, "trend_line": null, "activity_lines": {"activity_5": 229.959999, "activity_10": 237.665454, "activity_20": 231.343333, "activity_30": null}, "trend_signal": 0, "fair_value": 222.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.199997, "high": 220.199997, "low": 202.199997, "close": 204.0, "volume": 1114880}, "trend_line": null, "activity_lines": {"activity_5": 218.519999, "activity_10": 230.30909, "activity_20": 229.551428, "activity_30": null}, "trend_signal": 0, "fair_value": 221.919048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 204.0, "high": 214.800003, "low": 192.199997, "close": 206.0, "volume": 1019920}, "trend_line": null, "activity_lines": {"activity_5": 211.266666, "activity_10": 224.26909, "activity_20": 227.969047, "activity_30": null}, "trend_signal": 0, "fair_value": 221.195455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 207.0, "high": 212.0, "low": 196.699997, "close": 204.800003, "volume": 770491}, "trend_line": null, "activity_lines": {"activity_5": 207.493334, "activity_10": 219.458182, "activity_20": 226.171428, "activity_30": null}, "trend_signal": 0, "fair_value": 220.482609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.0, "high": 232.800003, "low": 197.399994, "close": 216.600006, "volume": 1124593}, "trend_line": null, "activity_lines": {"activity_5": 210.013336, "activity_10": 217.549092, "activity_20": 225.49381, "activity_30": null}, "trend_signal": 0, "fair_value": 220.320834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 221.600006, "high": 256.200012, "low": 216.800003, "close": 243.399994, "volume": 1038511}, "trend_line": null, "activity_lines": {"activity_5": 220.92, "activity_10": 220.676364, "activity_20": 227.298095, "activity_30": null}, "trend_signal": 0, "fair_value": 221.244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 246.0, "high": 248.600006, "low": 211.800003, "close": 218.0, "volume": 797080}, "trend_line": null, "activity_lines": {"activity_5": 221.933333, "activity_10": 219.105455, "activity_20": 226.524286, "activity_30": null}, "trend_signal": 0, "fair_value": 221.119231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 221.800003, "high": 250.399994, "low": 217.399994, "close": 231.399994, "volume": 1070106}, "trend_line": null, "activity_lines": {"activity_5": 226.479998, "activity_10": 220.676362, "activity_20": 226.969523, "activity_30": null}, "trend_signal": 0, "fair_value": 221.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231.399994, "high": 248.199997, "low": 222.0, "close": 235.800003, "volume": 1029881}, "trend_line": null, "activity_lines": {"activity_5": 230.799999, "activity_10": 223.643636, "activity_20": 227.660952, "activity_30": null}, "trend_signal": 0, "fair_value": 222.010714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.800003, "high": 279.399994, "low": 225.0, "close": 263.799988, "volume": 989667}, "trend_line": null, "activity_lines": {"activity_5": 242.386662, "activity_10": 231.781816, "activity_20": 230.858094, "activity_30": null}, "trend_signal": 0, "fair_value": 223.451724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.031998, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 263.0, "high": 357.0, "low": 250.0, "close": 321.399994, "volume": 745321}, "trend_line": 226.716666, "activity_lines": {"activity_5": 270.026661, "activity_10": 249.385451, "activity_20": 239.237141, "activity_30": 234.843655}, "trend_signal": 1, "fair_value": 226.716666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.042448, "expectation": {"probability": 45.4545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ae29f01-bab2-4bf1-b2f4-366f6147525d/", "share_image": "https://sharemaestro.com/terminal/6ae29f01-bab2-4bf1-b2f4-366f6147525d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}