{"ticker": {"uuid": "6ae60bb6-1e2d-4ab5-af89-c06ed33f0f66", "symbol": "WTI2", "name": "Leverage Shares 2x Long WTI Oil ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTI2 rose 3.36%, moving from 8.78 to 9.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 63.97 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 49.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.07"}, {"label": "12-Week Change", "value": "3.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.97"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.14, "high": 10.6, "low": 9.28, "close": 9.075, "volume": 3318}, "trend_line": 6.206833, "activity_lines": {"activity_5": 10.643, "activity_10": 10.410273, "activity_20": 9.171286, "activity_30": 7.82279}, "trend_signal": 1, "fair_value": 4.990999, "relative_strength": 63.965631, "rate_of_change": 3.065017227780314, "market_dynamics": 0.551862, "expectation": {"probability": 49.0733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.418, "high": 4.418, "low": 4.14644, "close": 4.262, "volume": 42}, "trend_line": 4.896825, "activity_lines": {"activity_5": 4.2641, "activity_10": 4.404745, "activity_20": 4.564829, "activity_30": 4.715733}, "trend_signal": 0, "fair_value": 5.774571, "relative_strength": -26.290048, "rate_of_change": -1.4411005499730822, "market_dynamics": -0.226737, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.873, "high": 4.392, "low": 3.873, "close": 4.2095, "volume": 1000}, "trend_line": 4.856808, "activity_lines": {"activity_5": 4.248633, "activity_10": 4.328727, "activity_20": 4.515314, "activity_30": 4.671389}, "trend_signal": 0, "fair_value": 5.745588, "relative_strength": -26.623276, "rate_of_change": -0.8172029835658768, "market_dynamics": -0.170566, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.928, "high": 4.3215, "low": 3.928, "close": 4.0075, "volume": 264}, "trend_line": 4.810475, "activity_lines": {"activity_5": 4.161033, "activity_10": 4.236468, "activity_20": 4.453701, "activity_30": 4.616595}, "trend_signal": 0, "fair_value": 5.713986, "relative_strength": -27.245022, "rate_of_change": -0.9539804744185839, "market_dynamics": -0.150591, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.05, "high": 4.1985, "low": 3.871, "close": 4.1985, "volume": 265}, "trend_line": 4.760592, "activity_lines": {"activity_5": 4.156067, "activity_10": 4.208118, "activity_20": 4.414607, "activity_30": 4.577113}, "trend_signal": 0, "fair_value": 5.686924, "relative_strength": -23.257897, "rate_of_change": -1.0369662039611542, "market_dynamics": -0.061122, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.224, "high": 4.398, "low": 4.08973, "close": 4.398, "volume": 221}, "trend_line": 4.753075, "activity_lines": {"activity_5": 4.2325, "activity_10": 4.231273, "activity_20": 4.40024, "activity_30": 4.55372}, "trend_signal": 0, "fair_value": 5.664311, "relative_strength": -15.526031, "rate_of_change": -0.1579005300181153, "market_dynamics": 0.00823, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.439, "high": 4.73, "low": 4.439, "close": 4.6285, "volume": 544}, "trend_line": 4.751892, "activity_lines": {"activity_5": 4.3703, "activity_10": 4.304109, "activity_20": 4.410536, "activity_30": 4.545683}, "trend_signal": 0, "fair_value": 5.646453, "relative_strength": -12.435344, "rate_of_change": -0.024889150707703037, "market_dynamics": 0.068238, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.6345, "high": 4.852, "low": 4.62526, "close": 4.6605, "volume": 306}, "trend_line": 4.7317, "activity_lines": {"activity_5": 4.494333, "activity_10": 4.374718, "activity_20": 4.425181, "activity_30": 4.539787}, "trend_signal": 0, "fair_value": 5.629742, "relative_strength": -13.556737, "rate_of_change": -0.4249254823131453, "market_dynamics": 0.133353, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.98, "high": 5.255, "low": 4.98, "close": 5.255, "volume": 2100}, "trend_line": 4.732033, "activity_lines": {"activity_5": 4.786467, "activity_10": 4.543909, "activity_20": 4.498248, "activity_30": 4.573548}, "trend_signal": 0, "fair_value": 5.623496, "relative_strength": -1.912961, "rate_of_change": 0.007037639748935071, "market_dynamics": 0.527723, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.27, "high": 5.5, "low": 4.858, "close": 5.34125, "volume": 6972}, "trend_line": 4.746975, "activity_lines": {"activity_5": 5.024183, "activity_10": 4.711273, "activity_20": 4.57819, "activity_30": 4.612852}, "trend_signal": 0, "fair_value": 5.618869, "relative_strength": 1.873896, "rate_of_change": 0.31576280216134517, "market_dynamics": 0.991217, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.52, "high": 5.69875, "low": 5.43126, "close": 5.48125, "volume": 3472}, "trend_line": 4.747558, "activity_lines": {"activity_5": 5.232383, "activity_10": 4.887377, "activity_20": 4.664187, "activity_30": 4.660225}, "trend_signal": 0, "fair_value": 5.616649, "relative_strength": 5.66922, "rate_of_change": 0.012281505590397635, "market_dynamics": 1.398709, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.575, "high": 5.69707, "low": 5.34875, "close": 5.34875, "volume": 20}, "trend_line": 4.737225, "activity_lines": {"activity_5": 5.3242, "activity_10": 5.015477, "activity_20": 4.730475, "activity_30": 4.699011}, "trend_signal": 0, "fair_value": 5.612397, "relative_strength": 7.317853, "rate_of_change": -0.21764873646620322, "market_dynamics": 1.668205, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.175, "close": 5.2725, "volume": 341}, "trend_line": 4.722683, "activity_lines": {"activity_5": 5.342583, "activity_10": 5.109955, "activity_20": 4.785929, "activity_30": 4.733545}, "trend_signal": 1, "fair_value": 5.607086, "relative_strength": 5.312333, "rate_of_change": -0.30697296412983577, "market_dynamics": 1.564698, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.38, "high": 5.805, "low": 5.38, "close": 5.86375, "volume": 900}, "trend_line": 4.754258, "activity_lines": {"activity_5": 5.51725, "activity_10": 5.292605, "activity_20": 4.897995, "activity_30": 4.807162}, "trend_signal": 1, "fair_value": 5.611035, "relative_strength": 15.428656, "rate_of_change": 0.6685818209691425, "market_dynamics": 1.469257, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.955, "high": 6.235, "low": 5.955, "close": 6.235, "volume": 0}, "trend_line": 4.78205, "activity_lines": {"activity_5": 5.775083, "activity_10": 5.509005, "activity_20": 5.044223, "activity_30": 4.902694}, "trend_signal": 1, "fair_value": 5.620489, "relative_strength": 22.430589, "rate_of_change": 0.5845707153461133, "market_dynamics": 1.411159, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.20125, "high": 6.62125, "low": 6.15763, "close": 6.62125, "volume": 6}, "trend_line": 4.837192, "activity_lines": {"activity_5": 6.102083, "activity_10": 5.758605, "activity_20": 5.221527, "activity_30": 5.021352}, "trend_signal": 1, "fair_value": 5.635425, "relative_strength": 25.964693, "rate_of_change": 1.1531037943978006, "market_dynamics": 1.432397, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.7325, "high": 6.785, "low": 6.4425, "close": 6.573, "volume": 629}, "trend_line": 4.892892, "activity_lines": {"activity_5": 6.337, "activity_10": 5.959009, "activity_20": 5.385686, "activity_30": 5.13334}, "trend_signal": 1, "fair_value": 5.649213, "relative_strength": 25.061281, "rate_of_change": 1.151494503422644, "market_dynamics": 1.500669, "expectation": {"probability": 71.9697, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.44125, "high": 6.828, "low": 6.44125, "close": 6.61125, "volume": 50}, "trend_line": 4.9453, "activity_lines": {"activity_5": 6.50305, "activity_10": 6.131014, "activity_20": 5.54212, "activity_30": 5.244202}, "trend_signal": 1, "fair_value": 5.663156, "relative_strength": 26.637871, "rate_of_change": 1.071104778114861, "market_dynamics": 1.484925, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.34175, "high": 6.42025, "low": 5.47, "close": 5.48025, "volume": 550}, "trend_line": 4.962175, "activity_lines": {"activity_5": 6.20285, "activity_10": 6.061914, "activity_20": 5.579061, "activity_30": 5.278715}, "trend_signal": 1, "fair_value": 5.660543, "relative_strength": 7.230418, "rate_of_change": 0.34123309000466384, "market_dynamics": 1.233245, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.945, "high": 5.9915, "low": 5.47556, "close": 6.046, "volume": 1259}, "trend_line": 5.036625, "activity_lines": {"activity_5": 6.1168, "activity_10": 6.091582, "activity_20": 5.664224, "activity_30": 5.348639}, "trend_signal": 1, "fair_value": 5.665972, "relative_strength": 16.860191, "rate_of_change": 1.5003501488762423, "market_dynamics": 1.065366, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.14075, "high": 6.61525, "low": 5.84494, "close": 6.61525, "volume": 1840}, "trend_line": 5.12405, "activity_lines": {"activity_5": 6.2331, "activity_10": 6.211936, "activity_20": 5.795868, "activity_30": 5.450485}, "trend_signal": 1, "fair_value": 5.679156, "relative_strength": 31.022265, "rate_of_change": 1.735785372149019, "market_dynamics": 0.986771, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.87475, "close": 5.87475, "volume": 243}, "trend_line": 5.166592, "activity_lines": {"activity_5": 6.102967, "activity_10": 6.177036, "activity_20": 5.845325, "activity_30": 5.498918}, "trend_signal": 1, "fair_value": 5.681836, "relative_strength": 18.347259, "rate_of_change": 0.8302417033401155, "market_dynamics": 0.657741, "expectation": {"probability": 66.791, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.9135, "high": 5.9675, "low": 5.526, "close": 5.569, "volume": 4087}, "trend_line": 5.17435, "activity_lines": {"activity_5": 5.917467, "activity_10": 6.076982, "activity_20": 5.857983, "activity_30": 5.52488}, "trend_signal": 1, "fair_value": 5.680311, "relative_strength": 10.812596, "rate_of_change": 0.15015700872064083, "market_dynamics": 0.56544, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.7085, "high": 6.01885, "low": 4.919, "close": 5.0355, "volume": 1220}, "trend_line": 5.155117, "activity_lines": {"activity_5": 5.623617, "activity_10": 5.874536, "activity_20": 5.813358, "activity_30": 5.515922}, "trend_signal": 1, "fair_value": 5.671713, "relative_strength": 1.526977, "rate_of_change": -0.37169886072646485, "market_dynamics": 0.205709, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.16775, "high": 5.3215, "low": 4.6115, "close": 4.781, "volume": 1181}, "trend_line": 5.146608, "activity_lines": {"activity_5": 5.274583, "activity_10": 5.640877, "activity_20": 5.7396, "activity_30": 5.491785}, "trend_signal": 1, "fair_value": 5.659993, "relative_strength": -5.19202, "rate_of_change": -0.16505929933307237, "market_dynamics": -0.287018, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.14775, "high": 5.14775, "low": 4.69157, "close": 5.00825, "volume": 1800}, "trend_line": 5.1527, "activity_lines": {"activity_5": 5.085633, "activity_10": 5.474973, "activity_20": 5.684711, "activity_30": 5.482859}, "trend_signal": 0, "fair_value": 5.651529, "relative_strength": -0.323401, "rate_of_change": 0.11836922493418292, "market_dynamics": -0.45507, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.81525, "high": 5.283, "low": 4.81525, "close": 4.9235, "volume": 1146}, "trend_line": 5.177283, "activity_lines": {"activity_5": 4.975567, "activity_10": 5.322986, "activity_20": 5.618844, "activity_30": 5.468072}, "trend_signal": 0, "fair_value": 5.642196, "relative_strength": -2.266825, "rate_of_change": 0.47708968113804023, "market_dynamics": -0.65387, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.7, "high": 4.8675, "low": 4.0785, "close": 4.2705, "volume": 1752}, "trend_line": 5.181717, "activity_lines": {"activity_5": 4.71125, "activity_10": 5.082264, "activity_20": 5.489382, "activity_30": 5.409569}, "trend_signal": 0, "fair_value": 5.624832, "relative_strength": -15.381598, "rate_of_change": 0.08564337703772089, "market_dynamics": -0.695235, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.2385, "high": 4.56155, "low": 3.9245, "close": 4.3085, "volume": 3252}, "trend_line": 5.182267, "activity_lines": {"activity_5": 4.546167, "activity_10": 4.891009, "activity_20": 5.365396, "activity_30": 5.353233}, "trend_signal": 0, "fair_value": 5.608378, "relative_strength": -14.70985, "rate_of_change": 0.010614242344776731, "market_dynamics": -0.638258, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.43, "high": 4.6505, "low": 4.05354, "close": 4.6105, "volume": 1053}, "trend_line": 5.18855, "activity_lines": {"activity_5": 4.530217, "activity_10": 4.775968, "activity_20": 5.27468, "activity_30": 5.316345}, "trend_signal": 0, "fair_value": 5.596059, "relative_strength": -9.892576, "rate_of_change": 0.12124037607479152, "market_dynamics": -0.740383, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.64675, "high": 4.64675, "low": 4.29775, "close": 4.29775, "volume": 200}, "trend_line": 5.192942, "activity_lines": {"activity_5": 4.421383, "activity_10": 4.630164, "activity_20": 5.157657, "activity_30": 5.258874}, "trend_signal": 0, "fair_value": 5.580226, "relative_strength": -16.032911, "rate_of_change": 0.08464792668472258, "market_dynamics": -0.833423, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.34, "high": 4.544, "low": 4.2215, "close": 4.544, "volume": 2107}, "trend_line": 5.202342, "activity_lines": {"activity_5": 4.442, "activity_10": 4.571268, "activity_20": 5.069723, "activity_30": 5.217006}, "trend_signal": 0, "fair_value": 5.567741, "relative_strength": -10.602677, "rate_of_change": 0.18101492371760378, "market_dynamics": -0.815774, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.2655, "high": 4.6315, "low": 4.2655, "close": 4.4375, "volume": 484}, "trend_line": 5.209942, "activity_lines": {"activity_5": 4.452417, "activity_10": 4.517205, "activity_20": 4.975477, "activity_30": 5.167662}, "trend_signal": 0, "fair_value": 5.554286, "relative_strength": -11.662698, "rate_of_change": 0.1460880503434809, "market_dynamics": -0.904111, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.4215, "high": 4.5025, "low": 4.1605, "close": 4.5025, "volume": 4482}, "trend_line": 5.226442, "activity_lines": {"activity_5": 4.473367, "activity_10": 4.495532, "activity_20": 4.891399, "activity_30": 5.12202}, "trend_signal": 0, "fair_value": 5.541912, "relative_strength": -8.075865, "rate_of_change": 0.3167021820972237, "market_dynamics": -0.76454, "expectation": {"probability": 52.4651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.5915, "high": 4.9335, "low": 4.42518, "close": 4.8485, "volume": 1912}, "trend_line": 5.248108, "activity_lines": {"activity_5": 4.596717, "activity_10": 4.546459, "activity_20": 4.846755, "activity_30": 5.097637}, "trend_signal": 0, "fair_value": 5.533849, "relative_strength": -2.972697, "rate_of_change": 0.41454588035226697, "market_dynamics": -0.637632, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.998, "high": 4.998, "low": 4.559, "close": 4.31225, "volume": 1330}, "trend_line": 5.24525, "activity_lines": {"activity_5": 4.52545, "activity_10": 4.498659, "activity_20": 4.757642, "activity_30": 5.037259}, "trend_signal": 0, "fair_value": 5.519807, "relative_strength": -13.339456, "rate_of_change": -0.05445772076336472, "market_dynamics": -0.678291, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.255, "high": 4.756, "low": 4.255, "close": 4.79175, "volume": 998}, "trend_line": 5.250692, "activity_lines": {"activity_5": 4.61305, "activity_10": 4.550695, "activity_20": 4.72519, "activity_30": 5.008001}, "trend_signal": 0, "fair_value": 5.511534, "relative_strength": -3.008002, "rate_of_change": 0.10375101282111439, "market_dynamics": -0.50697, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.78, "high": 5.0375, "low": 4.39364, "close": 4.9905, "volume": 2468}, "trend_line": 5.261692, "activity_lines": {"activity_5": 4.750383, "activity_10": 4.641264, "activity_20": 4.72015, "activity_30": 4.991215}, "trend_signal": 0, "fair_value": 5.50568, "relative_strength": -0.884789, "rate_of_change": 0.20949619592998636, "market_dynamics": -0.284597, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.06, "high": 5.0655, "low": 4.918, "close": 4.918, "volume": 185}, "trend_line": 5.250458, "activity_lines": {"activity_5": 4.826683, "activity_10": 4.705559, "activity_20": 4.715923, "activity_30": 4.969041}, "trend_signal": 0, "fair_value": 5.49915, "relative_strength": -2.302274, "rate_of_change": -0.21350546554226218, "market_dynamics": -0.091918, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.7805, "high": 5.36025, "low": 4.7805, "close": 5.36025, "volume": 873}, "trend_line": 5.251092, "activity_lines": {"activity_5": 5.0227, "activity_10": 4.839182, "activity_20": 4.756492, "activity_30": 4.976124}, "trend_signal": 0, "fair_value": 5.497624, "relative_strength": 6.613256, "rate_of_change": 0.01207513706422947, "market_dynamics": 0.265443, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.18475, "high": 5.32275, "low": 5.0585, "close": 5.0085, "volume": 761}, "trend_line": 5.235333, "activity_lines": {"activity_5": 5.06735, "activity_10": 4.895218, "activity_20": 4.766826, "activity_30": 4.960473}, "trend_signal": 0, "fair_value": 5.492307, "relative_strength": -0.12143, "rate_of_change": -0.3001090058982032, "market_dynamics": 0.39556, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.05775, "high": 5.401, "low": 5.056, "close": 5.4225, "volume": 410}, "trend_line": 5.237792, "activity_lines": {"activity_5": 5.203583, "activity_10": 5.013605, "activity_20": 4.82424, "activity_30": 4.972548}, "trend_signal": 0, "fair_value": 5.491556, "relative_strength": 6.61717, "rate_of_change": 0.046969314081835654, "market_dynamics": 0.431327, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.514, "high": 5.71, "low": 5.4325, "close": 5.4325, "volume": 600}, "trend_line": 5.243125, "activity_lines": {"activity_5": 5.3011, "activity_10": 5.117836, "activity_20": 4.884761, "activity_30": 4.98511}, "trend_signal": 0, "fair_value": 5.490928, "relative_strength": 3.631406, "rate_of_change": 0.10181771250176133, "market_dynamics": 0.546643, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.6, "high": 5.6945, "low": 5.50375, "close": 5.6945, "volume": 400}, "trend_line": 5.237483, "activity_lines": {"activity_5": 5.456483, "activity_10": 5.251614, "activity_20": 4.970883, "activity_30": 5.014231}, "trend_signal": 0, "fair_value": 5.493071, "relative_strength": 7.976381, "rate_of_change": -0.10760758135653689, "market_dynamics": 0.603458, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.0335, "high": 6.34275, "low": 5.998, "close": 6.34275, "volume": 1130}, "trend_line": 5.241075, "activity_lines": {"activity_5": 5.776183, "activity_10": 5.481582, "activity_20": 5.115606, "activity_30": 5.085539}, "trend_signal": 0, "fair_value": 5.501922, "relative_strength": 20.504614, "rate_of_change": 0.06858256150903519, "market_dynamics": 0.832164, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.143, "high": 6.383, "low": 6.04675, "close": 6.314, "volume": 7720}, "trend_line": 5.230833, "activity_lines": {"activity_5": 6.0208, "activity_10": 5.679155, "activity_20": 5.250154, "activity_30": 5.15476}, "trend_signal": 0, "fair_value": 5.510294, "relative_strength": 18.429569, "rate_of_change": -0.19541792475781683, "market_dynamics": 1.073575, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.1055, "high": 6.11775, "low": 5.5555, "close": 5.72775, "volume": 8290}, "trend_line": 5.202658, "activity_lines": {"activity_5": 5.982967, "activity_10": 5.733741, "activity_20": 5.32265, "activity_30": 5.186819}, "trend_signal": 0, "fair_value": 5.512513, "relative_strength": 8.511355, "rate_of_change": -0.5386331393106999, "market_dynamics": 1.229368, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.68225, "high": 5.8355, "low": 5.68225, "close": 5.9715, "volume": 98}, "trend_line": 5.181333, "activity_lines": {"activity_5": 6.006033, "activity_10": 5.815627, "activity_20": 5.414531, "activity_30": 5.236422}, "trend_signal": 1, "fair_value": 5.517149, "relative_strength": 9.360248, "rate_of_change": -0.40988663871427167, "market_dynamics": 1.241919, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.896, "high": 5.896, "low": 5.2235, "close": 5.2235, "volume": 540}, "trend_line": 5.172775, "activity_lines": {"activity_5": 5.743833, "activity_10": 5.743677, "activity_20": 5.427074, "activity_30": 5.239142}, "trend_signal": 1, "fair_value": 5.514213, "relative_strength": -5.46185, "rate_of_change": -0.16516985107887738, "market_dynamics": 0.933244, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.19075, "high": 5.281, "low": 5.19075, "close": 5.2775, "volume": 0}, "trend_line": 5.147158, "activity_lines": {"activity_5": 5.531033, "activity_10": 5.675991, "activity_20": 5.440402, "activity_30": 5.245898}, "trend_signal": 1, "fair_value": 5.511869, "relative_strength": -7.224027, "rate_of_change": -0.49522741661873093, "market_dynamics": 0.527868, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.2415, "high": 5.349, "low": 5.12575, "close": 5.349, "volume": 0}, "trend_line": 5.10495, "activity_lines": {"activity_5": 5.413083, "activity_10": 5.622809, "activity_20": 5.457364, "activity_30": 5.25892}, "trend_signal": 1, "fair_value": 5.510272, "relative_strength": -6.035847, "rate_of_change": -0.8200253421402737, "market_dynamics": 0.162113, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.4035, "high": 5.4035, "low": 5.0755, "close": 5.097, "volume": 0}, "trend_line": 5.079025, "activity_lines": {"activity_5": 5.275467, "activity_10": 5.517618, "activity_20": 5.44532, "activity_30": 5.258408}, "trend_signal": 1, "fair_value": 5.50626, "relative_strength": -9.442186, "rate_of_change": -0.507840429387163, "market_dynamics": -0.168231, "expectation": {"probability": 64.7495, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.40075, "high": 5.40075, "low": 5.1655, "close": 5.0955, "volume": 607}, "trend_line": 5.063242, "activity_lines": {"activity_5": 5.1794, "activity_10": 5.418073, "activity_20": 5.4305, "activity_30": 5.25947}, "trend_signal": 1, "fair_value": 5.50231, "relative_strength": -9.182968, "rate_of_change": -0.3107486180910683, "market_dynamics": -0.30068, "expectation": {"probability": 62.3214, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.1055, "high": 5.1055, "low": 4.4965, "close": 4.83375, "volume": 2633}, "trend_line": 5.056517, "activity_lines": {"activity_5": 5.054483, "activity_10": 5.277064, "activity_20": 5.387618, "activity_30": 5.244665}, "trend_signal": 0, "fair_value": 5.495943, "relative_strength": -13.590214, "rate_of_change": -0.13282003901846734, "market_dynamics": -0.463874, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0415, "high": 5.3895, "low": 4.915, "close": 5.249, "volume": 12168}, "trend_line": 5.072117, "activity_lines": {"activity_5": 5.093967, "activity_10": 5.227205, "activity_20": 5.382706, "activity_30": 5.257083}, "trend_signal": 1, "fair_value": 5.493613, "relative_strength": -5.283618, "rate_of_change": 0.3085127569036168, "market_dynamics": -0.404655, "expectation": {"probability": 55.8931, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.124, "high": 5.60075, "low": 4.3835, "close": 5.60075, "volume": 3028}, "trend_line": 5.091867, "activity_lines": {"activity_5": 5.2526, "activity_10": 5.261186, "activity_20": 5.409387, "activity_30": 5.291188}, "trend_signal": 1, "fair_value": 5.494614, "relative_strength": -0.452355, "rate_of_change": 0.3893837622436404, "market_dynamics": -0.325194, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.6815, "high": 5.6815, "low": 5.51825, "close": 5.65525, "volume": 580}, "trend_line": 5.116258, "activity_lines": {"activity_5": 5.412617, "activity_10": 5.318045, "activity_20": 5.435123, "activity_30": 5.327535}, "trend_signal": 1, "fair_value": 5.496102, "relative_strength": 1.037747, "rate_of_change": 0.47901879605261677, "market_dynamics": -0.265385, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.65525, "high": 5.96625, "low": 5.65525, "close": 6.08375, "volume": 1080}, "trend_line": 5.1767, "activity_lines": {"activity_5": 5.67825, "activity_10": 5.454132, "activity_20": 5.497556, "activity_30": 5.389954}, "trend_signal": 1, "fair_value": 5.501493, "relative_strength": 7.756459, "rate_of_change": 1.1813712287378804, "market_dynamics": -0.094965, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.8485, "high": 5.85875, "low": 5.69275, "close": 5.85875, "volume": 0}, "trend_line": 5.228375, "activity_lines": {"activity_5": 5.803, "activity_10": 5.547268, "activity_20": 5.533355, "activity_30": 5.433958}, "trend_signal": 1, "fair_value": 5.504741, "relative_strength": 2.903948, "rate_of_change": 0.9982228060347222, "market_dynamics": -0.181207, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.72625, "high": 5.9195, "low": 5.3935, "close": 5.60025, "volume": 10590}, "trend_line": 5.261367, "activity_lines": {"activity_5": 5.77325, "activity_10": 5.581855, "activity_20": 5.540055, "activity_30": 5.457949}, "trend_signal": 1, "fair_value": 5.505601, "relative_strength": -0.681527, "rate_of_change": 0.6310182418055348, "market_dynamics": -0.08193, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.4355, "high": 5.4595, "low": 5.09225, "close": 5.09225, "volume": 1228}, "trend_line": 5.28785, "activity_lines": {"activity_5": 5.55075, "activity_10": 5.518209, "activity_20": 5.497231, "activity_30": 5.447039}, "trend_signal": 1, "fair_value": 5.501911, "relative_strength": -10.938233, "rate_of_change": 0.5033482743172983, "market_dynamics": -0.182483, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.179, "high": 5.4385, "low": 4.75, "close": 4.69375, "volume": 12313}, "trend_line": 5.292842, "activity_lines": {"activity_5": 5.229317, "activity_10": 5.386777, "activity_20": 5.416056, "activity_30": 5.40871}, "trend_signal": 0, "fair_value": 5.494759, "relative_strength": -16.486144, "rate_of_change": 0.09440509848048927, "market_dynamics": -0.328123, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.544, "high": 5.1265, "low": 4.544, "close": 5.064, "volume": 2433}, "trend_line": 5.313725, "activity_lines": {"activity_5": 5.0954, "activity_10": 5.329995, "activity_20": 5.373613, "activity_30": 5.393946}, "trend_signal": 0, "fair_value": 5.49098, "relative_strength": -9.551118, "rate_of_change": 0.3945517360994252, "market_dynamics": -0.41424, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.937, "high": 5.4025, "low": 4.7695, "close": 5.1045, "volume": 2173}, "trend_line": 5.333792, "activity_lines": {"activity_5": 5.042967, "activity_10": 5.28115, "activity_20": 5.336782, "activity_30": 5.380447}, "trend_signal": 0, "fair_value": 5.48762, "relative_strength": -10.091072, "rate_of_change": 0.37764468428456605, "market_dynamics": -0.616507, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.05925, "high": 5.05925, "low": 4.642, "close": 4.9655, "volume": 824}, "trend_line": 5.337692, "activity_lines": {"activity_5": 4.994483, "activity_10": 5.202109, "activity_20": 5.289523, "activity_30": 5.356687}, "trend_signal": 0, "fair_value": 5.483119, "relative_strength": -12.410256, "rate_of_change": 0.0731187117907821, "market_dynamics": -0.655404, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.2685, "high": 5.285, "low": 4.8395, "close": 4.8395, "volume": 2891}, "trend_line": 5.355267, "activity_lines": {"activity_5": 4.946317, "activity_10": 5.105314, "activity_20": 5.236821, "activity_30": 5.324545}, "trend_signal": 0, "fair_value": 5.477618, "relative_strength": -14.628996, "rate_of_change": 0.32926216049934665, "market_dynamics": -0.705284, "expectation": {"probability": 56.7725, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.79, "high": 4.8055, "low": 4.122, "close": 4.08975, "volume": 2035}, "trend_line": 5.331867, "activity_lines": {"activity_5": 4.665083, "activity_10": 4.886041, "activity_20": 5.119737, "activity_30": 5.242899}, "trend_signal": 0, "fair_value": 5.465856, "relative_strength": -25.426998, "rate_of_change": -0.43695300346370275, "market_dynamics": -0.817337, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.206, "high": 4.369, "low": 3.8535, "close": 4.232, "volume": 3541}, "trend_line": 5.306583, "activity_lines": {"activity_5": 4.471533, "activity_10": 4.721095, "activity_20": 5.024, "activity_30": 5.17194}, "trend_signal": 0, "fair_value": 5.455487, "relative_strength": -22.92004, "rate_of_change": -0.4742053768407968, "market_dynamics": -0.880877, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.26425, "high": 4.553, "low": 4.26425, "close": 4.55825, "volume": 1469}, "trend_line": 5.294592, "activity_lines": {"activity_5": 4.4422, "activity_10": 4.649136, "activity_20": 4.967618, "activity_30": 5.12366}, "trend_signal": 0, "fair_value": 5.44801, "relative_strength": -15.807344, "rate_of_change": -0.22596461790949252, "market_dynamics": -0.898343, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.5555, "high": 4.7025, "low": 4.093, "close": 4.17775, "volume": 3226}, "trend_line": 5.255175, "activity_lines": {"activity_5": 4.32245, "activity_10": 4.531641, "activity_20": 4.878165, "activity_30": 5.051606}, "trend_signal": 0, "fair_value": 5.437512, "relative_strength": -22.849922, "rate_of_change": -0.7444766282274323, "market_dynamics": -0.956913, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.314, "high": 4.9395, "low": 3.9995, "close": 4.94975, "volume": 17219}, "trend_line": 5.253217, "activity_lines": {"activity_5": 4.51255, "activity_10": 4.580373, "activity_20": 4.867474, "activity_30": 5.031901}, "trend_signal": 0, "fair_value": 5.433514, "relative_strength": -7.786018, "rate_of_change": -0.03725851184784762, "market_dynamics": -0.670021, "expectation": {"probability": 55.2431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.0685, "high": 5.2005, "low": 4.6275, "close": 5.091, "volume": 12210}, "trend_line": 5.242167, "activity_lines": {"activity_5": 4.742383, "activity_10": 4.657377, "activity_20": 4.872136, "activity_30": 5.021435}, "trend_signal": 0, "fair_value": 5.43073, "relative_strength": -4.338117, "rate_of_change": -0.21034729766541155, "market_dynamics": -0.451441, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.891, "high": 4.891, "low": 4.241, "close": 4.241, "volume": 1220}, "trend_line": 5.20245, "activity_lines": {"activity_5": 4.622133, "activity_10": 4.572614, "activity_20": 4.795874, "activity_30": 4.956844}, "trend_signal": 0, "fair_value": 5.421135, "relative_strength": -20.390009, "rate_of_change": -0.7576446915941526, "market_dynamics": -0.502114, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.36, "high": 4.7095, "low": 4.36, "close": 4.642, "volume": 1812}, "trend_line": 5.167367, "activity_lines": {"activity_5": 4.63495, "activity_10": 4.575723, "activity_20": 4.761871, "activity_30": 4.920686}, "trend_signal": 0, "fair_value": 5.414902, "relative_strength": -11.053839, "rate_of_change": -0.6743553518054032, "market_dynamics": -0.383719, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.2525, "high": 4.542, "low": 4.057, "close": 4.39575, "volume": 888}, "trend_line": 5.102467, "activity_lines": {"activity_5": 4.5601, "activity_10": 4.542468, "activity_20": 4.70533, "activity_30": 4.870904}, "trend_signal": 0, "fair_value": 5.406813, "relative_strength": -14.480559, "rate_of_change": -1.255958789069941, "market_dynamics": -0.541126, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.6035, "high": 4.675, "low": 4.424, "close": 4.424, "volume": 725}, "trend_line": 5.039467, "activity_lines": {"activity_5": 4.480133, "activity_10": 4.524709, "activity_20": 4.655542, "activity_30": 4.827132}, "trend_signal": 0, "fair_value": 5.399075, "relative_strength": -12.44908, "rate_of_change": -1.2346968633016093, "market_dynamics": -0.602689, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.333, "high": 4.58, "low": 4.0815, "close": 4.19925, "volume": 538}, "trend_line": 4.988517, "activity_lines": {"activity_5": 4.3603, "activity_10": 4.473641, "activity_20": 4.589952, "activity_30": 4.772925}, "trend_signal": 0, "fair_value": 5.389701, "relative_strength": -16.507788, "rate_of_change": -1.0110196177492634, "market_dynamics": -0.504691, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.1105, "high": 4.53575, "low": 4.1105, "close": 4.53575, "volume": 414}, "trend_line": 4.940658, "activity_lines": {"activity_5": 4.412083, "activity_10": 4.481764, "activity_20": 4.563344, "activity_30": 4.743714}, "trend_signal": 0, "fair_value": 5.383081, "relative_strength": -11.657539, "rate_of_change": -0.9593833197320942, "market_dynamics": -0.403714, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.30725, "high": 4.34, "low": 4.27075, "close": 4.32175, "volume": 0}, "trend_line": 4.9106, "activity_lines": {"activity_5": 4.372883, "activity_10": 4.445455, "activity_20": 4.523726, "activity_30": 4.703784}, "trend_signal": 0, "fair_value": 5.374917, "relative_strength": -15.736275, "rate_of_change": -0.608380503163756, "market_dynamics": -0.320927, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.2485, "high": 4.401, "low": 4.0695, "close": 4.09675, "volume": 638}, "trend_line": 4.871242, "activity_lines": {"activity_5": 4.280033, "activity_10": 4.372536, "activity_20": 4.469999, "activity_30": 4.651278}, "trend_signal": 0, "fair_value": 5.36516, "relative_strength": -20.148811, "rate_of_change": -0.8014906528733761, "market_dynamics": -0.349383, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.0835, "high": 4.4535, "low": 4.0835, "close": 4.50225, "volume": 21}, "trend_line": 4.843017, "activity_lines": {"activity_5": 4.342283, "activity_10": 4.374818, "activity_20": 4.46205, "activity_30": 4.627472}, "trend_signal": 0, "fair_value": 5.358623, "relative_strength": -12.085438, "rate_of_change": -0.5794210182947171, "market_dynamics": -0.080858, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.501, "high": 4.501, "low": 4.264, "close": 4.3585, "volume": 1398}, "trend_line": 4.8184, "activity_lines": {"activity_5": 4.3514, "activity_10": 4.3591, "activity_20": 4.44322, "activity_30": 4.596213}, "trend_signal": 0, "fair_value": 5.351103, "relative_strength": -12.458415, "rate_of_change": -0.5082988558578282, "market_dynamics": -0.000137, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.3395, "high": 4.49325, "low": 4.3395, "close": 4.49325, "volume": 10}, "trend_line": 4.798325, "activity_lines": {"activity_5": 4.394817, "activity_10": 4.3812, "activity_20": 4.43882, "activity_30": 4.575235}, "trend_signal": 0, "fair_value": 5.344701, "relative_strength": -10.461566, "rate_of_change": -0.4166320770380085, "market_dynamics": 0.111848, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.562, "high": 4.908, "low": 4.562, "close": 4.9295, "volume": 1438}, "trend_line": 4.801517, "activity_lines": {"activity_5": 4.586483, "activity_10": 4.478032, "activity_20": 4.478686, "activity_30": 4.583698}, "trend_signal": 0, "fair_value": 5.341626, "relative_strength": -2.680321, "rate_of_change": 0.06652321382981388, "market_dynamics": 0.478871, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.873, "high": 5.2965, "low": 4.873, "close": 5.16775, "volume": 549}, "trend_line": 4.798808, "activity_lines": {"activity_5": 4.81705, "activity_10": 4.612955, "activity_20": 4.542075, "activity_30": 4.607326}, "trend_signal": 0, "fair_value": 5.340347, "relative_strength": 1.579007, "rate_of_change": -0.05641966903375343, "market_dynamics": 0.679658, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.36, "high": 5.627, "low": 5.36, "close": 5.52825, "volume": 1064}, "trend_line": 4.796392, "activity_lines": {"activity_5": 5.096383, "activity_10": 4.799386, "activity_20": 4.638835, "activity_30": 4.654387}, "trend_signal": 0, "fair_value": 5.341719, "relative_strength": 5.232577, "rate_of_change": -0.05034583588258159, "market_dynamics": 0.993201, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.476, "high": 5.476, "low": 5.11375, "close": 5.11375, "volume": 522}, "trend_line": 4.778342, "activity_lines": {"activity_5": 5.16915, "activity_10": 4.890377, "activity_20": 4.692838, "activity_30": 4.674862}, "trend_signal": 0, "fair_value": 5.340067, "relative_strength": -2.52364, "rate_of_change": -0.37632453727717996, "market_dynamics": 1.261061, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.94725, "high": 4.94875, "low": 4.92925, "close": 4.86625, "volume": 50}, "trend_line": 4.737758, "activity_lines": {"activity_5": 5.109067, "activity_10": 4.919741, "activity_20": 4.718394, "activity_30": 4.680533}, "trend_signal": 0, "fair_value": 5.336658, "relative_strength": -9.061629, "rate_of_change": -0.8493322579254469, "market_dynamics": 1.15575, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.065, "high": 5.065, "low": 4.6065, "close": 4.6125, "volume": 89}, "trend_line": 4.696217, "activity_lines": {"activity_5": 4.939533, "activity_10": 4.896959, "activity_20": 4.716763, "activity_30": 4.672452}, "trend_signal": 0, "fair_value": 5.331486, "relative_strength": -13.790326, "rate_of_change": -0.876807131136721, "market_dynamics": 0.972235, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.7225, "high": 4.81, "low": 4.6, "close": 4.6185, "volume": 456}, "trend_line": 4.663492, "activity_lines": {"activity_5": 4.793133, "activity_10": 4.869982, "activity_20": 4.715445, "activity_30": 4.667438}, "trend_signal": 1, "fair_value": 5.326429, "relative_strength": -13.67529, "rate_of_change": -0.6968374757810407, "market_dynamics": 0.698294, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.6105, "high": 4.852, "low": 4.6105, "close": 4.6405, "volume": 479}, "trend_line": 4.648433, "activity_lines": {"activity_5": 4.690683, "activity_10": 4.837518, "activity_20": 4.714124, "activity_30": 4.665955}, "trend_signal": 1, "fair_value": 5.321599, "relative_strength": -12.250158, "rate_of_change": -0.3229125299239269, "market_dynamics": 0.495433, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.569, "high": 4.603, "low": 4.349, "close": 4.449, "volume": 284}, "trend_line": 4.640275, "activity_lines": {"activity_5": 4.583583, "activity_10": 4.767723, "activity_20": 4.696037, "activity_30": 4.653088}, "trend_signal": 0, "fair_value": 5.315497, "relative_strength": -16.801758, "rate_of_change": -0.17550000182857078, "market_dynamics": 0.266635, "expectation": {"probability": 56.7287, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.424, "high": 4.424, "low": 3.922, "close": 4.1595, "volume": 3186}, "trend_line": 4.610125, "activity_lines": {"activity_5": 4.4243, "activity_10": 4.643645, "activity_20": 4.653436, "activity_30": 4.62207}, "trend_signal": 0, "fair_value": 5.307469, "relative_strength": -20.613034, "rate_of_change": -0.6497459741071359, "market_dynamics": 0.134509, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.087, "high": 4.2065, "low": 4.025, "close": 4.11, "volume": 612}, "trend_line": 4.576975, "activity_lines": {"activity_5": 4.295633, "activity_10": 4.516636, "activity_20": 4.606508, "activity_30": 4.589804}, "trend_signal": 0, "fair_value": 5.29921, "relative_strength": -20.554223, "rate_of_change": -0.7190694395488194, "market_dynamics": -0.1116, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.27, "high": 4.291, "low": 4.133, "close": 4.291, "volume": 64}, "trend_line": 4.554492, "activity_lines": {"activity_5": 4.2608, "activity_10": 4.437436, "activity_20": 4.579352, "activity_30": 4.571354}, "trend_signal": 0, "fair_value": 5.292305, "relative_strength": -16.690085, "rate_of_change": -0.4912196374242868, "market_dynamics": -0.427664, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.327, "high": 4.503, "low": 4.327, "close": 4.3975, "volume": 58}, "trend_line": 4.539758, "activity_lines": {"activity_5": 4.2833, "activity_10": 4.393541, "activity_20": 4.562838, "activity_30": 4.561226}, "trend_signal": 0, "fair_value": 5.286218, "relative_strength": -14.164759, "rate_of_change": -0.3235047948267294, "market_dynamics": -0.506201, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.63, "high": 4.762, "low": 3.396, "close": 3.498, "volume": 4503}, "trend_line": 4.520033, "activity_lines": {"activity_5": 4.022167, "activity_10": 4.206659, "activity_20": 4.460783, "activity_30": 4.494016}, "trend_signal": 0, "fair_value": 5.274135, "relative_strength": -25.716007, "rate_of_change": -0.43449452591966825, "market_dynamics": -0.621597, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.951, "high": 3.951, "low": 2.872, "close": 3.25, "volume": 9489}, "trend_line": 4.4873, "activity_lines": {"activity_5": 3.741767, "activity_10": 4.004064, "activity_20": 4.338449, "activity_30": 4.412078}, "trend_signal": 0, "fair_value": 5.26055, "relative_strength": -29.308291, "rate_of_change": -0.7241761288025875, "market_dynamics": -0.623007, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4, "high": 3.68, "low": 3.35, "close": 3.68, "volume": 2161}, "trend_line": 4.458025, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.909036, "activity_20": 4.263189, "activity_30": 4.359994}, "trend_signal": 0, "fair_value": 5.250013, "relative_strength": -22.240921, "rate_of_change": -0.6523967642011936, "market_dynamics": -0.656499, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.605, "high": 3.67, "low": 3.475, "close": 3.595, "volume": 513}, "trend_line": 4.4386, "activity_lines": {"activity_5": 3.589233, "activity_10": 3.815509, "activity_20": 4.18289, "activity_30": 4.304315}, "trend_signal": 0, "fair_value": 5.239053, "relative_strength": -24.519341, "rate_of_change": -0.4357310692515189, "market_dynamics": -0.791971, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.985, "close": 3.1025, "volume": 4065}, "trend_line": 4.377025, "activity_lines": {"activity_5": 3.395367, "activity_10": 3.651045, "activity_20": 4.058076, "activity_30": 4.218115}, "trend_signal": 0, "fair_value": 5.224997, "relative_strength": -35.630586, "rate_of_change": -1.3872617492002068, "market_dynamics": -0.849215, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.045, "high": 3.315, "low": 3.045, "close": 3.32, "volume": 558}, "trend_line": 4.317992, "activity_lines": {"activity_5": 3.360333, "activity_10": 3.554091, "activity_20": 3.960642, "activity_30": 4.14992}, "trend_signal": 0, "fair_value": 5.212546, "relative_strength": -30.21414, "rate_of_change": -1.3487014581822003, "market_dynamics": -0.968743, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.57, "high": 3.5825, "low": 3.405, "close": 3.4775, "volume": 1950}, "trend_line": 4.292542, "activity_lines": {"activity_5": 3.389667, "activity_10": 3.5063, "activity_20": 3.883152, "activity_30": 4.095695}, "trend_signal": 0, "fair_value": 5.201279, "relative_strength": -27.406511, "rate_of_change": -0.5893943295865345, "market_dynamics": -0.945821, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.4825, "high": 3.4825, "low": 3.3775, "close": 3.4775, "volume": 0}, "trend_line": 4.253725, "activity_lines": {"activity_5": 3.403833, "activity_10": 3.470909, "activity_20": 3.8105, "activity_30": 4.043111}, "trend_signal": 0, "fair_value": 5.190158, "relative_strength": -27.14127, "rate_of_change": -0.9042893464991111, "market_dynamics": -0.901717, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.3275, "high": 3.4925, "low": 3.225, "close": 3.3175, "volume": 71}, "trend_line": 4.217783, "activity_lines": {"activity_5": 3.378167, "activity_10": 3.417927, "activity_20": 3.729524, "activity_30": 3.98271}, "trend_signal": 0, "fair_value": 5.178154, "relative_strength": -30.34327, "rate_of_change": -0.8449535407202008, "market_dynamics": -0.943653, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.575, "high": 3.705, "low": 3.52, "close": 3.765, "volume": 802}, "trend_line": 4.195817, "activity_lines": {"activity_5": 3.520167, "activity_10": 3.464009, "activity_20": 3.699977, "activity_30": 3.953498}, "trend_signal": 0, "fair_value": 5.136503, "relative_strength": -21.085216, "rate_of_change": -0.5207949294688686, "market_dynamics": -0.703425, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.765, "high": 4.84, "low": 3.765, "close": 4.6575, "volume": 2592}, "trend_line": 4.211092, "activity_lines": {"activity_5": 3.9155, "activity_10": 3.683864, "activity_20": 3.763827, "activity_30": 3.983284}, "trend_signal": 0, "fair_value": 5.108939, "relative_strength": -2.106688, "rate_of_change": 0.36405305569809, "market_dynamics": -0.236791, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.75, "high": 5.2, "low": 4.56, "close": 4.985, "volume": 26516}, "trend_line": 4.226067, "activity_lines": {"activity_5": 4.330833, "activity_10": 3.942182, "activity_20": 3.86104, "activity_30": 4.033213}, "trend_signal": 0, "fair_value": 5.086159, "relative_strength": 6.107458, "rate_of_change": 0.3556084740015117, "market_dynamics": 0.382228, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.49, "high": 5.49, "low": 3.62, "close": 3.9725, "volume": 9413}, "trend_line": 4.214425, "activity_lines": {"activity_5": 4.308167, "activity_10": 3.984864, "activity_20": 3.86126, "activity_30": 4.016854}, "trend_signal": 0, "fair_value": 5.057873, "relative_strength": -14.939544, "rate_of_change": -0.2754807247494956, "market_dynamics": 0.811294, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.89, "high": 4.17, "low": 3.89, "close": 4.07, "volume": 652}, "trend_line": 4.213533, "activity_lines": {"activity_5": 4.285, "activity_10": 4.039955, "activity_20": 3.873812, "activity_30": 4.007537}, "trend_signal": 0, "fair_value": 5.034484, "relative_strength": -12.1973, "rate_of_change": -0.021165402160445067, "market_dynamics": 0.950631, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.1475, "high": 4.235, "low": 4.02, "close": 4.26, "volume": 819}, "trend_line": 4.205458, "activity_lines": {"activity_5": 4.275, "activity_10": 4.120955, "activity_20": 3.907071, "activity_30": 4.010534}, "trend_signal": 0, "fair_value": 5.017809, "relative_strength": -8.531716, "rate_of_change": -0.19164439913013218, "market_dynamics": 0.845373, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.1325, "high": 4.1325, "low": 3.97, "close": 4.16, "volume": 2724}, "trend_line": 4.198842, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.162727, "activity_20": 3.932619, "activity_30": 4.007602}, "trend_signal": 0, "fair_value": 4.997978, "relative_strength": -10.444722, "rate_of_change": -0.15731936925776402, "market_dynamics": 0.613298, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.12, "high": 4.21, "low": 3.9775, "close": 4.045, "volume": 3761}, "trend_line": 4.1839, "activity_lines": {"activity_5": 4.117167, "activity_10": 4.168318, "activity_20": 3.94859, "activity_30": 3.997676}, "trend_signal": 0, "fair_value": 4.973579, "relative_strength": -13.594194, "rate_of_change": -0.355860020453248, "market_dynamics": 0.5548, "expectation": {"probability": 56.2683, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.02, "high": 4.57, "low": 4.02, "close": 4.2675, "volume": 4142}, "trend_line": 4.161833, "activity_lines": {"activity_5": 4.1725, "activity_10": 4.204045, "activity_20": 3.986298, "activity_30": 4.00307}, "trend_signal": 0, "fair_value": 4.95938, "relative_strength": -7.964415, "rate_of_change": -0.52742656373242, "market_dynamics": 0.607257, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.1925, "high": 4.1925, "low": 3.8475, "close": 3.8475, "volume": 221}, "trend_line": 4.117825, "activity_lines": {"activity_5": 4.068167, "activity_10": 4.149045, "activity_20": 3.983255, "activity_30": 3.98279}, "trend_signal": 0, "fair_value": 4.939724, "relative_strength": -16.652161, "rate_of_change": -1.0574186902742093, "market_dynamics": 0.517344, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.785, "high": 4.075, "low": 3.655, "close": 3.7675, "volume": 413}, "trend_line": 4.059133, "activity_lines": {"activity_5": 3.952, "activity_10": 4.069864, "activity_20": 3.974705, "activity_30": 3.960189}, "trend_signal": 0, "fair_value": 4.920373, "relative_strength": -18.144738, "rate_of_change": -1.425315548863775, "market_dynamics": 0.37412, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.7275, "high": 3.89, "low": 3.67, "close": 3.89, "volume": 100}, "trend_line": 4.018342, "activity_lines": {"activity_5": 3.9095, "activity_10": 4.012909, "activity_20": 3.980821, "activity_30": 3.949277}, "trend_signal": 0, "fair_value": 4.901054, "relative_strength": -16.567886, "rate_of_change": -1.0049190307388416, "market_dynamics": 0.260149, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.87, "high": 3.94, "low": 3.87, "close": 3.94, "volume": 0}, "trend_line": 3.987467, "activity_lines": {"activity_5": 3.901667, "activity_10": 3.979, "activity_20": 3.989833, "activity_30": 3.944223}, "trend_signal": 0, "fair_value": 4.885598, "relative_strength": -13.768428, "rate_of_change": -0.7683517231733771, "market_dynamics": 0.105236, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.985, "high": 4.09, "low": 3.785, "close": 3.62, "volume": 250}, "trend_line": 3.954383, "activity_lines": {"activity_5": 3.794167, "activity_10": 3.905909, "activity_20": 3.965083, "activity_30": 3.920515}, "trend_signal": 0, "fair_value": 4.870622, "relative_strength": -20.624186, "rate_of_change": -0.8296996564485702, "market_dynamics": -0.05741, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.7425, "high": 3.875, "low": 3.7425, "close": 3.8525, "volume": 9}, "trend_line": 3.92885, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.8815, "activity_20": 3.962762, "activity_30": 3.913942}, "trend_signal": 0, "fair_value": 4.857032, "relative_strength": -15.894239, "rate_of_change": -0.6456885941498283, "market_dynamics": -0.178314, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.835, "high": 3.955, "low": 3.775, "close": 3.775, "volume": 0}, "trend_line": 3.9, "activity_lines": {"activity_5": 3.794333, "activity_10": 3.846955, "activity_20": 3.951833, "activity_30": 3.904016}, "trend_signal": 0, "fair_value": 4.848266, "relative_strength": -16.521251, "rate_of_change": -0.7343115669979832, "market_dynamics": -0.363155, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7425, "high": 4.18, "low": 3.7425, "close": 4.245, "volume": 690}, "trend_line": 3.8932, "activity_lines": {"activity_5": 3.9375, "activity_10": 3.906682, "activity_20": 3.982464, "activity_30": 3.926274}, "trend_signal": 1, "fair_value": 4.842096, "relative_strength": -6.652149, "rate_of_change": -0.17435897435896655, "market_dynamics": -0.40112, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.865, "high": 3.885, "low": 3.6, "close": 3.6, "volume": 431}, "trend_line": 3.87455, "activity_lines": {"activity_5": 3.842, "activity_10": 3.847591, "activity_20": 3.947262, "activity_30": 3.907358}, "trend_signal": 0, "fair_value": 4.822457, "relative_strength": -21.888094, "rate_of_change": -0.47904037809514166, "market_dynamics": -0.454997, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.6, "high": 3.775, "low": 3.595, "close": 3.3425, "volume": 1725}, "trend_line": 3.848967, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.749773, "activity_20": 3.886952, "activity_30": 3.873032}, "trend_signal": 0, "fair_value": 4.806311, "relative_strength": -26.218106, "rate_of_change": -0.6602831296537697, "market_dynamics": -0.520077, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.09, "close": 3.14, "volume": 15858}, "trend_line": 3.8106, "activity_lines": {"activity_5": 3.475667, "activity_10": 3.631955, "activity_20": 3.808, "activity_30": 3.827292}, "trend_signal": 0, "fair_value": 4.789556, "relative_strength": -29.664515, "rate_of_change": -0.9968129111005638, "market_dynamics": -0.464005, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.13, "high": 3.83, "low": 3.09, "close": 3.64905, "volume": 2672}, "trend_line": 3.785652, "activity_lines": {"activity_5": 3.485183, "activity_10": 3.619555, "activity_20": 3.778374, "activity_30": 3.81687}, "trend_signal": 0, "fair_value": 4.773524, "relative_strength": -20.13428, "rate_of_change": -0.6547000472366606, "market_dynamics": -0.535189, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.58, "high": 3.725, "low": 3.43, "close": 3.5375, "volume": 1468}, "trend_line": 3.786968, "activity_lines": {"activity_5": 3.465913, "activity_10": 3.589026, "activity_20": 3.738676, "activity_30": 3.80086}, "trend_signal": 0, "fair_value": 4.752843, "relative_strength": -22.601787, "rate_of_change": 0.0347628360979851, "market_dynamics": -0.520208, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.635, "high": 3.635, "low": 3.42, "close": 3.4325, "volume": 8418}, "trend_line": 3.793052, "activity_lines": {"activity_5": 3.45881, "activity_10": 3.545816, "activity_20": 3.694311, "activity_30": 3.777991}, "trend_signal": 0, "fair_value": 4.733757, "relative_strength": -24.028811, "rate_of_change": 0.16065622946906283, "market_dynamics": -0.462135, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.445, "high": 3.4825, "low": 3.31, "close": 3.4825, "volume": 470}, "trend_line": 3.786468, "activity_lines": {"activity_5": 3.47954, "activity_10": 3.520925, "activity_20": 3.662102, "activity_30": 3.757956}, "trend_signal": 0, "fair_value": 4.721401, "relative_strength": -22.531534, "rate_of_change": -0.17358053620144678, "market_dynamics": -0.487802, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.4, "high": 3.4525, "low": 3.325, "close": 3.2125, "volume": 159}, "trend_line": 3.773718, "activity_lines": {"activity_5": 3.400937, "activity_10": 3.449442, "activity_20": 3.606511, "activity_30": 3.720925}, "trend_signal": 0, "fair_value": 4.707395, "relative_strength": -26.703479, "rate_of_change": -0.33672541270651274, "market_dynamics": -0.60074, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.19, "high": 3.35, "low": 3.19, "close": 3.3875, "volume": 3756}, "trend_line": 3.783218, "activity_lines": {"activity_5": 3.375833, "activity_10": 3.421414, "activity_20": 3.57167, "activity_30": 3.696008}, "trend_signal": 0, "fair_value": 4.692603, "relative_strength": -23.594968, "rate_of_change": 0.2517411210906608, "market_dynamics": -0.599261, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.3675, "high": 3.4675, "low": 3.3375, "close": 3.4675, "volume": 0}, "trend_line": 3.788135, "activity_lines": {"activity_5": 3.394833, "activity_10": 3.414976, "activity_20": 3.548603, "activity_30": 3.675639}, "trend_signal": 0, "fair_value": 4.685193, "relative_strength": -20.909627, "rate_of_change": 0.12996871975127625, "market_dynamics": -0.620225, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.3575, "high": 3.365, "low": 3.145, "close": 3.16, "volume": 135}, "trend_line": 3.777552, "activity_lines": {"activity_5": 3.316, "activity_10": 3.366766, "activity_20": 3.499548, "activity_30": 3.635114}, "trend_signal": 0, "fair_value": 4.675552, "relative_strength": -27.124807, "rate_of_change": -0.2793723032574079, "market_dynamics": -0.672468, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.155, "high": 3.19, "low": 2.95, "close": 3.06, "volume": 11380}, "trend_line": 3.763635, "activity_lines": {"activity_5": 3.222, "activity_10": 3.308375, "activity_20": 3.445184, "activity_30": 3.588821}, "trend_signal": 0, "fair_value": 4.661409, "relative_strength": -30.51841, "rate_of_change": -0.36841319457681004, "market_dynamics": -0.566027, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.1975, "high": 3.305, "low": 3.1975, "close": 3.305, "volume": 0}, "trend_line": 3.763218, "activity_lines": {"activity_5": 3.237833, "activity_10": 3.299665, "activity_20": 3.419903, "activity_30": 3.559231}, "trend_signal": 0, "fair_value": 4.648973, "relative_strength": -24.041614, "rate_of_change": -0.011079714159307894, "market_dynamics": -0.579228, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.2425, "high": 3.2525, "low": 3.09, "close": 3.09, "volume": 0}, "trend_line": 3.740718, "activity_lines": {"activity_5": 3.175833, "activity_10": 3.248864, "activity_20": 3.376729, "activity_30": 3.515798}, "trend_signal": 0, "fair_value": 4.637415, "relative_strength": -28.657579, "rate_of_change": -0.5978925483455905, "market_dynamics": -0.729702, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.2425, "high": 3.385, "low": 3.0625, "close": 3.385, "volume": 0}, "trend_line": 3.698302, "activity_lines": {"activity_5": 3.232, "activity_10": 3.261864, "activity_20": 3.364876, "activity_30": 3.492848}, "trend_signal": 0, "fair_value": 4.62409, "relative_strength": -22.181271, "rate_of_change": -1.1338999625205703, "market_dynamics": -0.548712, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.26, "high": 3.63, "low": 3.26, "close": 3.42, "volume": 3871}, "trend_line": 3.646135, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.284, "activity_20": 3.358761, "activity_30": 3.474893}, "trend_signal": 0, "fair_value": 4.609739, "relative_strength": -21.111706, "rate_of_change": -1.410566254459475, "market_dynamics": -0.285322, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.615, "high": 3.615, "low": 3.425, "close": 3.55, "volume": 185}, "trend_line": 3.632052, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.33, "activity_20": 3.367504, "activity_30": 3.468691}, "trend_signal": 0, "fair_value": 4.595901, "relative_strength": -16.416835, "rate_of_change": -0.38624461244578956, "market_dynamics": 0.077152, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.5, "high": 4.16, "low": 3.5, "close": 3.5975, "volume": 4237}, "trend_line": 3.616302, "activity_lines": {"activity_5": 3.487167, "activity_10": 3.383409, "activity_20": 3.381104, "activity_30": 3.466462}, "trend_signal": 0, "fair_value": 4.587446, "relative_strength": -15.147099, "rate_of_change": -0.43363916595906965, "market_dynamics": 0.602168, "expectation": {"probability": 53.8311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.6575, "high": 3.845, "low": 3.6575, "close": 3.925, "volume": 2786}, "trend_line": 3.605135, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.489364, "activity_20": 3.427108, "activity_30": 3.486378}, "trend_signal": 0, "fair_value": 4.577983, "relative_strength": -8.082228, "rate_of_change": -0.3087961127140357, "market_dynamics": 0.970718, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.71, "high": 4.055, "low": 1.0, "close": 3.7575, "volume": 44523}, "trend_line": 3.591718, "activity_lines": {"activity_5": 3.72, "activity_10": 3.555091, "activity_20": 3.456446, "activity_30": 3.496208}, "trend_signal": 0, "fair_value": 4.570229, "relative_strength": -11.954386, "rate_of_change": -0.372163594428503, "market_dynamics": 1.21144, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.85, "high": 4.245, "low": 3.7025, "close": 4.1625, "volume": 4416}, "trend_line": 3.595635, "activity_lines": {"activity_5": 3.890833, "activity_10": 3.689182, "activity_20": 3.526677, "activity_30": 3.533033}, "trend_signal": 0, "fair_value": 4.565489, "relative_strength": -3.997818, "rate_of_change": 0.1090564459681954, "market_dynamics": 1.352505, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.28, "high": 4.32, "low": 3.85, "close": 4.23, "volume": 2169}, "trend_line": 3.594385, "activity_lines": {"activity_5": 4.034667, "activity_10": 3.817318, "activity_20": 3.600658, "activity_30": 3.573959}, "trend_signal": 0, "fair_value": 4.560303, "relative_strength": -3.906926, "rate_of_change": -0.03476437402573385, "market_dynamics": 1.457763, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 7.09, "low": 4.17, "close": 7.0, "volume": 30574}, "trend_line": 3.699468, "activity_lines": {"activity_5": 5.0565, "activity_10": 4.427818, "activity_20": 3.934222, "activity_30": 3.793676}, "trend_signal": 1, "fair_value": 4.57329, "relative_strength": 67.091063, "rate_of_change": 2.9235321202375384, "market_dynamics": 1.579553, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.41, "high": 10.02, "low": 6.6, "close": 8.78, "volume": 41117}, "trend_line": 3.866552, "activity_lines": {"activity_5": 6.444833, "activity_10": 5.294773, "activity_20": 4.418929, "activity_30": 4.121453}, "trend_signal": 1, "fair_value": 4.605133, "relative_strength": 106.364257, "rate_of_change": 4.516433173634696, "market_dynamics": 1.665034, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.33, "high": 9.33, "low": 8.43, "close": 9.04, "volume": 5002}, "trend_line": 4.038218, "activity_lines": {"activity_5": 7.596167, "activity_10": 6.105545, "activity_20": 4.903964, "activity_30": 4.455224}, "trend_signal": 1, "fair_value": 4.637489, "relative_strength": 115.667985, "rate_of_change": 4.439769593167236, "market_dynamics": 1.681202, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.37, "high": 9.37, "low": 7.08, "close": 9.07, "volume": 21492}, "trend_line": 4.209218, "activity_lines": {"activity_5": 8.405333, "activity_10": 6.818955, "activity_20": 5.365655, "activity_30": 4.779855}, "trend_signal": 1, "fair_value": 4.666153, "relative_strength": 111.448768, "rate_of_change": 4.234541077277163, "market_dynamics": 1.758835, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.79, "high": 11.62, "low": 8.84, "close": 11.1, "volume": 5552}, "trend_line": 4.458552, "activity_lines": {"activity_5": 9.564, "activity_10": 7.798727, "activity_20": 5.993833, "activity_30": 5.224421}, "trend_signal": 1, "fair_value": 4.7031, "relative_strength": 140.387179, "rate_of_change": 5.923523086711122, "market_dynamics": 1.652702, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.38, "high": 12.48, "low": 8.17, "close": 9.445, "volume": 13447}, "trend_line": 4.644968, "activity_lines": {"activity_5": 9.713, "activity_10": 8.340318, "activity_20": 6.428119, "activity_30": 5.546128}, "trend_signal": 1, "fair_value": 4.727667, "relative_strength": 97.237331, "rate_of_change": 4.1810883892348985, "market_dynamics": 1.504954, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.02, "high": 10.34, "low": 7.33, "close": 7.41, "volume": 14059}, "trend_line": 4.766135, "activity_lines": {"activity_5": 9.020667, "activity_10": 8.405591, "activity_20": 6.638917, "activity_30": 5.724517}, "trend_signal": 1, "fair_value": 4.742883, "relative_strength": 52.148709, "rate_of_change": 2.6085647952795323, "market_dynamics": 1.269268, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.6, "high": 10.6, "low": 8.39, "close": 10.28, "volume": 1989}, "trend_line": 4.967302, "activity_lines": {"activity_5": 9.376333, "activity_10": 8.929318, "activity_20": 7.103893, "activity_30": 6.08025}, "trend_signal": 1, "fair_value": 4.777848, "relative_strength": 111.917407, "rate_of_change": 4.220757490083681, "market_dynamics": 1.040169, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.56, "high": 13.26, "low": 10.28, "close": 11.52, "volume": 3230}, "trend_line": 5.231302, "activity_lines": {"activity_5": 10.062667, "activity_10": 9.559909, "activity_20": 7.654524, "activity_30": 6.503005}, "trend_signal": 1, "fair_value": 4.824861, "relative_strength": 130.702203, "rate_of_change": 5.314756380828068, "market_dynamics": 0.888936, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.08, "high": 12.22, "low": 9.92, "close": 10.29, "volume": 4378}, "trend_line": 5.462885, "activity_lines": {"activity_5": 10.175667, "activity_10": 9.833091, "activity_20": 8.048202, "activity_30": 6.829372}, "trend_signal": 1, "fair_value": 4.8643, "relative_strength": 103.684049, "rate_of_change": 4.4268711689747535, "market_dynamics": 0.714623, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.0, "high": 12.24, "low": 10.44, "close": 12.11, "volume": 5841}, "trend_line": 5.761885, "activity_lines": {"activity_5": 10.949333, "activity_10": 10.327, "activity_20": 8.580786, "activity_30": 7.258218}, "trend_signal": 1, "fair_value": 4.914415, "relative_strength": 133.436503, "rate_of_change": 5.473298449445675, "market_dynamics": 0.791547, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6, "high": 12.9, "low": 11.6, "close": 11.46, "volume": 764}, "trend_line": 6.02225, "activity_lines": {"activity_5": 11.328667, "activity_10": 10.609818, "activity_20": 9.009536, "activity_30": 7.625839}, "trend_signal": 1, "fair_value": 4.959531, "relative_strength": 109.673293, "rate_of_change": 4.518746903140192, "market_dynamics": 0.772173, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.14, "high": 10.6, "low": 9.28, "close": 9.075, "volume": 3318}, "trend_line": 6.206833, "activity_lines": {"activity_5": 10.643, "activity_10": 10.410273, "activity_20": 9.171286, "activity_30": 7.82279}, "trend_signal": 1, "fair_value": 4.990999, "relative_strength": 63.965631, "rate_of_change": 3.065017227780314, "market_dynamics": 0.551862, "expectation": {"probability": 49.0733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ae60bb6-1e2d-4ab5-af89-c06ed33f0f66/", "share_image": "https://sharemaestro.com/terminal/6ae60bb6-1e2d-4ab5-af89-c06ed33f0f66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}