{"ticker": {"uuid": "6ae7c46c-480e-435a-bb8e-f6da89ae96cc", "symbol": "TIPH", "name": "Dhipaya Group Holdings Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIPH rose 3.88%, moving from 20.60 to 21.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.37 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 44.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.40"}, {"label": "12-Week Change", "value": "3.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.18%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.37"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 21.200001, "close": 21.4, "volume": 1046100}, "trend_line": 20.107068, "activity_lines": {"activity_5": 21.58, "activity_10": 21.26, "activity_20": 20.839352, "activity_30": 20.484829}, "trend_signal": 1, "fair_value": 23.042597, "relative_strength": -8.36969, "rate_of_change": 0.10110640546840344, "market_dynamics": 1.082617, "expectation": {"probability": 44.1831, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.27603, "high": 37.143587, "low": 35.27603, "close": 36.521069, "volume": 1564500}, "trend_line": 37.683438, "activity_lines": {"activity_5": 35.926218, "activity_10": 35.027024, "activity_20": 35.381488, "activity_30": 36.370684}, "trend_signal": 0, "fair_value": 43.553766, "relative_strength": -9.643827, "rate_of_change": -0.5048338146668133, "market_dynamics": 0.088067, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.521068, "high": 37.766106, "low": 35.691044, "close": 37.766106, "volume": 2943800}, "trend_line": 37.533734, "activity_lines": {"activity_5": 36.604071, "activity_10": 35.634451, "activity_20": 35.502173, "activity_30": 36.376017}, "trend_signal": 0, "fair_value": 43.491533, "relative_strength": -6.202153, "rate_of_change": -0.3972673618580126, "market_dynamics": 0.410691, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.766104, "high": 38.803634, "low": 34.44601, "close": 36.313564, "volume": 5626500}, "trend_line": 37.369636, "activity_lines": {"activity_5": 36.604072, "activity_10": 35.894778, "activity_20": 35.499102, "activity_30": 36.297296}, "trend_signal": 0, "fair_value": 43.415172, "relative_strength": -6.020698, "rate_of_change": -0.43720137197115194, "market_dynamics": 0.626006, "expectation": {"probability": 42.523, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.52107, "high": 36.52107, "low": 33.823492, "close": 35.276031, "volume": 2959000}, "trend_line": 37.15054, "activity_lines": {"activity_5": 36.216727, "activity_10": 35.928733, "activity_20": 35.419689, "activity_30": 36.162225}, "trend_signal": 0, "fair_value": 43.329497, "relative_strength": -8.001583, "rate_of_change": -0.5862941774439558, "market_dynamics": 0.814395, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.276029, "high": 35.691044, "low": 34.030993, "close": 34.861019, "volume": 2383400}, "trend_line": 36.944829, "activity_lines": {"activity_5": 35.760213, "activity_10": 35.845731, "activity_20": 35.32719, "activity_30": 36.014514}, "trend_signal": 0, "fair_value": 43.241283, "relative_strength": -7.809058, "rate_of_change": -0.5537227722665696, "market_dynamics": 0.783829, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.861017, "high": 35.276031, "low": 33.200972, "close": 34.861019, "volume": 1587300}, "trend_line": 36.813969, "activity_lines": {"activity_5": 35.331367, "activity_10": 35.713681, "activity_20": 35.256301, "activity_30": 35.880075}, "trend_signal": 0, "fair_value": 43.154889, "relative_strength": -9.026304, "rate_of_change": -0.3542038318813126, "market_dynamics": 0.675662, "expectation": {"probability": 39.8077, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.86102, "high": 35.691044, "low": 34.238499, "close": 34.653515, "volume": 1272400}, "trend_line": 36.737435, "activity_lines": {"activity_5": 34.944022, "activity_10": 35.509948, "activity_20": 35.196982, "activity_30": 35.740691}, "trend_signal": 0, "fair_value": 43.06814, "relative_strength": -9.724, "rate_of_change": -0.20789391114009553, "market_dynamics": 0.512605, "expectation": {"probability": 38.855, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.861019, "high": 35.89855, "low": 34.653513, "close": 35.898548, "volume": 1116400}, "trend_line": 36.681987, "activity_lines": {"activity_5": 35.179195, "activity_10": 35.536358, "activity_20": 35.269115, "activity_30": 35.686569}, "trend_signal": 0, "fair_value": 42.99572, "relative_strength": -6.844599, "rate_of_change": -0.15093051542656255, "market_dynamics": 0.493084, "expectation": {"probability": 39.5404, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.898548, "high": 36.106054, "low": 34.238501, "close": 35.48354, "volume": 1547600}, "trend_line": 36.54466, "activity_lines": {"activity_5": 35.3037, "activity_10": 35.483538, "activity_20": 35.310616, "activity_30": 35.60925}, "trend_signal": 0, "fair_value": 42.920598, "relative_strength": -6.707997, "rate_of_change": -0.37437175908709386, "market_dynamics": 0.495979, "expectation": {"probability": 39.5026, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.483538, "high": 35.483538, "low": 33.200968, "close": 33.408474, "volume": 3486900}, "trend_line": 36.331358, "activity_lines": {"activity_5": 34.722682, "activity_10": 35.068525, "activity_20": 35.158445, "activity_30": 35.406915}, "trend_signal": 0, "fair_value": 42.826419, "relative_strength": -11.975987, "rate_of_change": -0.5836748789015926, "market_dynamics": 0.380439, "expectation": {"probability": 38.7653, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.408478, "high": 33.82349, "low": 32.578447, "close": 32.785954, "volume": 3154800}, "trend_line": 36.042868, "activity_lines": {"activity_5": 34.030993, "activity_10": 34.574283, "activity_20": 34.957855, "activity_30": 35.178179}, "trend_signal": 0, "fair_value": 42.727983, "relative_strength": -12.229991, "rate_of_change": -0.7940523445338955, "market_dynamics": 0.192973, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.200971, "high": 34.030996, "low": 32.370947, "close": 33.615978, "volume": 2976500}, "trend_line": 35.802461, "activity_lines": {"activity_5": 33.754317, "activity_10": 34.298865, "activity_20": 34.847185, "activity_30": 35.021606}, "trend_signal": 0, "fair_value": 42.639517, "relative_strength": -11.808138, "rate_of_change": -0.6670029699079374, "market_dynamics": -0.01937, "expectation": {"probability": 42.3537, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.61598, "high": 34.446003, "low": 33.408472, "close": 34.030991, "volume": 3011700}, "trend_line": 35.569082, "activity_lines": {"activity_5": 33.685148, "activity_10": 34.174361, "activity_20": 34.774063, "activity_30": 34.907317}, "trend_signal": 0, "fair_value": 42.556742, "relative_strength": -10.101066, "rate_of_change": -0.6518518377828812, "market_dynamics": -0.208537, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.238502, "high": 34.446008, "low": 32.785956, "close": 33.200966, "volume": 1777200}, "trend_line": 35.31484, "activity_lines": {"activity_5": 33.463807, "activity_10": 33.940444, "activity_20": 34.62288, "activity_30": 34.754536}, "trend_signal": 0, "fair_value": 42.46764, "relative_strength": -10.676842, "rate_of_change": -0.7147836989439451, "market_dynamics": -0.379505, "expectation": {"probability": 41.4752, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.615978, "high": 34.451126, "low": 32.99346, "close": 34.030991, "volume": 1929900}, "trend_line": 35.135899, "activity_lines": {"activity_5": 33.671313, "activity_10": 33.89517, "activity_20": 34.549758, "activity_30": 34.671707}, "trend_signal": 0, "fair_value": 42.388049, "relative_strength": -7.603841, "rate_of_change": -0.5067019983666773, "market_dynamics": -0.384352, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.030991, "high": 34.030991, "low": 32.980652, "close": 33.19072, "volume": 1318700}, "trend_line": 34.860901, "activity_lines": {"activity_5": 33.557228, "activity_10": 33.71221, "activity_20": 34.387718, "activity_30": 34.546211}, "trend_signal": 0, "fair_value": 42.302092, "relative_strength": -8.284189, "rate_of_change": -0.7826695995454781, "market_dynamics": -0.526606, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.400788, "high": 33.400788, "low": 30.879974, "close": 31.300112, "volume": 3304100}, "trend_line": 34.658977, "activity_lines": {"activity_5": 32.785956, "activity_10": 33.215873, "activity_20": 34.04468, "activity_30": 34.316483}, "trend_signal": 0, "fair_value": 42.200222, "relative_strength": -9.955127, "rate_of_change": -0.5792277141660745, "market_dynamics": -0.67033, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.30011, "high": 31.30011, "low": 28.359163, "close": 29.199434, "volume": 6986300}, "trend_line": 34.373422, "activity_lines": {"activity_5": 31.468848, "activity_10": 32.398565, "activity_20": 33.518535, "activity_30": 33.964254}, "trend_signal": 0, "fair_value": 42.080949, "relative_strength": -13.509029, "rate_of_change": -0.8238991012342985, "market_dynamics": -0.741648, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.989367, "high": 29.199435, "low": 28.149095, "close": 28.569231, "volume": 2008800}, "trend_line": 34.115277, "activity_lines": {"activity_5": 30.263777, "activity_10": 31.588477, "activity_20": 32.963282, "activity_30": 33.589791}, "trend_signal": 0, "fair_value": 41.958115, "relative_strength": -15.482382, "rate_of_change": -0.7510017478038671, "market_dynamics": -0.956196, "expectation": {"probability": 39.8555, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.56923, "high": 28.989367, "low": 27.308826, "close": 28.359165, "volume": 3050700}, "trend_line": 33.870881, "activity_lines": {"activity_5": 29.297466, "activity_10": 30.865909, "activity_20": 32.424902, "activity_30": 33.218428}, "trend_signal": 0, "fair_value": 41.835602, "relative_strength": -12.465914, "rate_of_change": -0.7163828685899336, "market_dynamics": -1.037809, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.728958, "high": 28.359162, "low": 27.098755, "close": 27.728958, "volume": 2769600}, "trend_line": 33.626229, "activity_lines": {"activity_5": 28.499208, "activity_10": 30.120564, "activity_20": 31.859438, "activity_30": 32.822175}, "trend_signal": 0, "fair_value": 41.70965, "relative_strength": -13.176895, "rate_of_change": -0.7223077545576538, "market_dynamics": -1.162796, "expectation": {"probability": 38.5277, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.51889, "high": 28.569232, "low": 27.308824, "close": 28.149094, "volume": 3313600}, "trend_line": 33.457833, "activity_lines": {"activity_5": 28.205113, "activity_10": 29.543553, "activity_20": 31.375855, "activity_30": 32.468812}, "trend_signal": 0, "fair_value": 41.589645, "relative_strength": -13.299801, "rate_of_change": -0.5007876440739201, "market_dynamics": -1.267264, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.149094, "high": 28.359162, "low": 26.468551, "close": 26.888687, "volume": 3051100}, "trend_line": 33.21284, "activity_lines": {"activity_5": 27.70095, "activity_10": 28.836775, "activity_20": 30.818029, "activity_30": 32.044996}, "trend_signal": 0, "fair_value": 41.460689, "relative_strength": -14.920463, "rate_of_change": -0.7322440756997051, "market_dynamics": -1.295453, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.258485, "high": 26.67862, "low": 24.577942, "close": 26.048416, "volume": 4969600}, "trend_line": 32.981338, "activity_lines": {"activity_5": 27.070746, "activity_10": 28.107081, "activity_20": 30.225057, "activity_30": 31.582775}, "trend_signal": 0, "fair_value": 41.326669, "relative_strength": -18.572947, "rate_of_change": -0.6970256081684041, "market_dynamics": -1.321662, "expectation": {"probability": 38.3787, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.048418, "high": 26.048418, "low": 24.998077, "close": 25.208145, "volume": 2898900}, "trend_line": 32.749495, "activity_lines": {"activity_5": 26.328506, "activity_10": 27.354656, "activity_20": 29.596, "activity_30": 31.081279}, "trend_signal": 0, "fair_value": 41.187717, "relative_strength": -19.658708, "rate_of_change": -0.7029520755040254, "market_dynamics": -1.366986, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.208145, "high": 25.838349, "low": 24.367872, "close": 24.998077, "volume": 3007200}, "trend_line": 32.482982, "activity_lines": {"activity_5": 25.726312, "activity_10": 26.724453, "activity_20": 28.992903, "activity_30": 30.581187}, "trend_signal": 0, "fair_value": 41.049344, "relative_strength": -18.826833, "rate_of_change": -0.8137927012309757, "market_dynamics": -1.40095, "expectation": {"probability": 37.1954, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.998077, "high": 25.628283, "low": 24.788009, "close": 25.208145, "volume": 2114400}, "trend_line": 32.16122, "activity_lines": {"activity_5": 25.376199, "activity_10": 26.281401, "activity_20": 28.456779, "activity_30": 30.111843}, "trend_signal": 0, "fair_value": 40.915096, "relative_strength": -17.686507, "rate_of_change": -0.9905556084721521, "market_dynamics": -1.435533, "expectation": {"probability": 38.8161, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.998076, "high": 25.418213, "low": 23.947737, "close": 24.998077, "volume": 2498500}, "trend_line": 31.804787, "activity_lines": {"activity_5": 25.152127, "activity_10": 25.910917, "activity_20": 27.945626, "activity_30": 29.649705}, "trend_signal": 0, "fair_value": 40.78134, "relative_strength": -18.538734, "rate_of_change": -1.108269524601365, "market_dynamics": -1.49081, "expectation": {"probability": 37.5784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.998076, "high": 24.998076, "low": 24.367872, "close": 24.367872, "volume": 2073900}, "trend_line": 31.406598, "activity_lines": {"activity_5": 24.844027, "activity_10": 25.50224, "activity_20": 27.426361, "activity_30": 29.169904}, "trend_signal": 0, "fair_value": 40.644561, "relative_strength": -21.008224, "rate_of_change": -1.2519782006400548, "market_dynamics": -1.518978, "expectation": {"probability": 37.1129, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.57794, "high": 24.998076, "low": 24.157806, "close": 24.367872, "volume": 1714800}, "trend_line": 31.042992, "activity_lines": {"activity_5": 24.647963, "activity_10": 25.16995, "activity_20": 26.960027, "activity_30": 28.715792}, "trend_signal": 0, "fair_value": 40.510043, "relative_strength": -21.242952, "rate_of_change": -1.1577376193371762, "market_dynamics": -1.563602, "expectation": {"probability": 36.9002, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.418213, "high": 26.468552, "low": 25.208145, "close": 26.048416, "volume": 1842800}, "trend_line": 30.693904, "activity_lines": {"activity_5": 25.068099, "activity_10": 25.215783, "activity_20": 26.696796, "activity_30": 28.393562}, "trend_signal": 0, "fair_value": 40.391505, "relative_strength": -16.12548, "rate_of_change": -1.1245307797650492, "market_dynamics": -1.258343, "expectation": {"probability": 38.0079, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.048416, "high": 26.048416, "low": 24.998077, "close": 25.208145, "volume": 2166000}, "trend_line": 30.275305, "activity_lines": {"activity_5": 25.138122, "activity_10": 25.139395, "activity_20": 26.385622, "activity_30": 28.039642}, "trend_signal": 0, "fair_value": 40.268063, "relative_strength": -17.577092, "rate_of_change": -1.363785460461466, "market_dynamics": -0.908824, "expectation": {"probability": 36.8084, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.208145, "high": 26.468554, "low": 24.57794, "close": 25.418215, "volume": 2511100}, "trend_line": 29.912127, "activity_lines": {"activity_5": 25.278168, "activity_10": 25.154673, "activity_20": 26.134493, "activity_30": 27.726281}, "trend_signal": 0, "fair_value": 40.148306, "relative_strength": -14.545285, "rate_of_change": -1.1995849422491296, "market_dynamics": -0.45217, "expectation": {"probability": 38.2169, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.628281, "high": 25.628281, "low": 24.57794, "close": 24.998077, "volume": 2295200}, "trend_line": 29.569528, "activity_lines": {"activity_5": 25.250159, "activity_10": 25.120298, "activity_20": 25.884363, "activity_30": 27.409246}, "trend_signal": 0, "fair_value": 40.027104, "relative_strength": -14.61682, "rate_of_change": -1.1453515157915832, "market_dynamics": -0.001113, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.78801, "high": 25.208145, "low": 24.57794, "close": 24.998077, "volume": 2126900}, "trend_line": 29.240764, "activity_lines": {"activity_5": 25.180136, "activity_10": 25.105021, "activity_20": 25.673295, "activity_30": 27.114313}, "trend_signal": 0, "fair_value": 39.907826, "relative_strength": -15.123424, "rate_of_change": -1.1118337769882551, "market_dynamics": 0.14247, "expectation": {"probability": 35.242, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.998077, "high": 26.258484, "low": 24.998077, "close": 25.418215, "volume": 2238300}, "trend_line": 28.926004, "activity_lines": {"activity_5": 25.208146, "activity_10": 25.169951, "activity_20": 25.545254, "activity_30": 26.867697}, "trend_signal": 0, "fair_value": 39.793735, "relative_strength": -13.477246, "rate_of_change": -1.0764424623104913, "market_dynamics": 0.271543, "expectation": {"probability": 35.6136, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.418215, "high": 25.418215, "low": 24.78801, "close": 24.998077, "volume": 1629600}, "trend_line": 28.604156, "activity_lines": {"activity_5": 25.138123, "activity_10": 25.150854, "activity_20": 25.414212, "activity_30": 26.614283}, "trend_signal": 0, "fair_value": 39.678144, "relative_strength": -14.325186, "rate_of_change": -1.1126597368927946, "market_dynamics": 0.277759, "expectation": {"probability": 35.8937, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.998077, "high": 25.838351, "low": 24.788008, "close": 25.418215, "volume": 1492900}, "trend_line": 28.254811, "activity_lines": {"activity_5": 25.222151, "activity_10": 25.211965, "activity_20": 25.353192, "activity_30": 26.408738}, "trend_signal": 0, "fair_value": 39.567602, "relative_strength": -13.054387, "rate_of_change": -1.221308539919862, "market_dynamics": 0.333076, "expectation": {"probability": 35.9026, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.628281, "high": 25.838348, "low": 23.947737, "close": 23.947737, "volume": 5084300}, "trend_line": 27.870284, "activity_lines": {"activity_5": 24.816019, "activity_10": 24.998078, "activity_20": 25.170133, "activity_30": 26.130862}, "trend_signal": 0, "fair_value": 39.447449, "relative_strength": -15.799858, "rate_of_change": -1.360925755263408, "market_dynamics": 0.439578, "expectation": {"probability": 36.3893, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.737669, "high": 23.947737, "low": 22.477262, "close": 23.527601, "volume": 2340000}, "trend_line": 27.540922, "activity_lines": {"activity_5": 24.339864, "activity_10": 24.715441, "activity_20": 24.969068, "activity_30": 25.850689}, "trend_signal": 0, "fair_value": 39.325923, "relative_strength": -17.906809, "rate_of_change": -1.1817676490128457, "market_dynamics": 0.399372, "expectation": {"probability": 35.9498, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.317535, "high": 26.258484, "low": 23.317535, "close": 25.628281, "volume": 2407500}, "trend_line": 27.302333, "activity_lines": {"activity_5": 24.661968, "activity_10": 24.830023, "activity_20": 24.991075, "activity_30": 25.727293}, "trend_signal": 0, "fair_value": 39.222153, "relative_strength": -10.156952, "rate_of_change": -0.8663072354658189, "market_dynamics": 0.543805, "expectation": {"probability": 35.7178, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.628281, "high": 27.098755, "low": 25.418213, "close": 27.098755, "volume": 2562100}, "trend_line": 27.085092, "activity_lines": {"activity_5": 25.460226, "activity_10": 25.219603, "activity_20": 25.16313, "activity_30": 25.714159}, "trend_signal": 0, "fair_value": 39.131, "relative_strength": -4.408067, "rate_of_change": -0.7956865810698351, "market_dynamics": 0.726411, "expectation": {"probability": 36.429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.048416, "high": 26.888687, "low": 26.048416, "close": 26.468552, "volume": 1356200}, "trend_line": 26.833011, "activity_lines": {"activity_5": 25.908371, "activity_10": 25.460226, "activity_20": 25.280168, "activity_30": 25.674382}, "trend_signal": 0, "fair_value": 39.036504, "relative_strength": -6.193969, "rate_of_change": -0.9307001800104665, "market_dynamics": 0.803227, "expectation": {"probability": 37.0817, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.468552, "high": 26.67862, "low": 24.998077, "close": 25.628281, "volume": 1398700}, "trend_line": 26.580588, "activity_lines": {"activity_5": 26.006403, "activity_10": 25.528976, "activity_20": 25.319181, "activity_30": 25.596658}, "trend_signal": 0, "fair_value": 38.937184, "relative_strength": -8.808737, "rate_of_change": -0.9407181326016685, "market_dynamics": 0.964839, "expectation": {"probability": 36.7536, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.62828, "high": 26.048416, "low": 25.418215, "close": 25.418215, "volume": 190500}, "trend_line": 26.293495, "activity_lines": {"activity_5": 25.922376, "activity_10": 25.548073, "activity_20": 25.340188, "activity_30": 25.521666}, "trend_signal": 0, "fair_value": 38.83778, "relative_strength": -10.626263, "rate_of_change": -1.0800852110570267, "market_dynamics": 0.906215, "expectation": {"probability": 36.2565, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.418213, "high": 25.418215, "low": 24.157806, "close": 24.577942, "volume": 1435900}, "trend_line": 26.006403, "activity_lines": {"activity_5": 25.432218, "activity_10": 25.406755, "activity_20": 25.280169, "activity_30": 25.410985}, "trend_signal": 0, "fair_value": 38.733693, "relative_strength": -9.175927, "rate_of_change": -1.0918746252637819, "market_dynamics": 0.741499, "expectation": {"probability": 35.7727, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.577942, "high": 25.418215, "low": 24.367874, "close": 25.418215, "volume": 1608400}, "trend_line": 25.81034, "activity_lines": {"activity_5": 25.292173, "activity_10": 25.433491, "activity_20": 25.302176, "activity_30": 25.373037}, "trend_signal": 0, "fair_value": 38.637204, "relative_strength": -7.790535, "rate_of_change": -0.7539027984762013, "market_dynamics": 0.710582, "expectation": {"probability": 35.7111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.418213, "high": 25.628281, "low": 24.788009, "close": 24.998077, "volume": 498800}, "trend_line": 25.670294, "activity_lines": {"activity_5": 25.124119, "activity_10": 25.3762, "activity_20": 25.28317, "activity_30": 25.320633}, "trend_signal": 0, "fair_value": 38.539081, "relative_strength": -9.695156, "rate_of_change": -0.5425964942732319, "market_dynamics": 0.621468, "expectation": {"probability": 36.1426, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.998077, "high": 25.838349, "low": 24.788008, "close": 24.788008, "volume": 1539300}, "trend_line": 25.544254, "activity_lines": {"activity_5": 24.984073, "activity_10": 25.288353, "activity_20": 25.244157, "activity_30": 25.263712}, "trend_signal": 0, "fair_value": 38.440859, "relative_strength": -10.219348, "rate_of_change": -0.4909955452789116, "market_dynamics": 0.614192, "expectation": {"probability": 35.7528, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.788008, "high": 25.208145, "low": 24.788008, "close": 24.998077, "volume": 691900}, "trend_line": 25.432217, "activity_lines": {"activity_5": 24.970068, "activity_10": 25.223423, "activity_20": 25.22315, "activity_30": 25.228474}, "trend_signal": 0, "fair_value": 38.34552, "relative_strength": -9.691433, "rate_of_change": -0.43859961617981597, "market_dynamics": 0.600239, "expectation": {"probability": 35.5527, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.208143, "high": 25.418211, "low": 24.367872, "close": 24.788008, "volume": 814100}, "trend_line": 25.334186, "activity_lines": {"activity_5": 24.914049, "activity_10": 25.093563, "activity_20": 25.179136, "activity_30": 25.186912}, "trend_signal": 0, "fair_value": 38.250045, "relative_strength": -8.769085, "rate_of_change": -0.385459907014801, "market_dynamics": 0.482744, "expectation": {"probability": 36.11, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.577942, "high": 26.678619, "low": 24.577942, "close": 26.678619, "volume": 3190800}, "trend_line": 25.28517, "activity_lines": {"activity_5": 25.47423, "activity_10": 25.322727, "activity_20": 25.321182, "activity_30": 25.27365}, "trend_signal": 0, "fair_value": 38.169126, "relative_strength": -0.127704, "rate_of_change": -0.1934776984742994, "market_dynamics": 0.660301, "expectation": {"probability": 35.4416, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.67862, "high": 26.888688, "low": 25.418213, "close": 25.628281, "volume": 2794000}, "trend_line": 25.243156, "activity_lines": {"activity_5": 25.600271, "activity_10": 25.36856, "activity_20": 25.356193, "activity_30": 25.295786}, "trend_signal": 1, "fair_value": 38.082037, "relative_strength": -2.728663, "rate_of_change": -0.1661606388250574, "market_dynamics": 0.78262, "expectation": {"probability": 35.0324, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.628283, "high": 25.723404, "low": 23.761452, "close": 23.761452, "volume": 3145400}, "trend_line": 25.166924, "activity_lines": {"activity_5": 25.062022, "activity_10": 25.090247, "activity_20": 25.212411, "activity_30": 25.200192}, "trend_signal": 0, "fair_value": 37.983274, "relative_strength": -7.464077, "rate_of_change": -0.3019907653385235, "market_dynamics": 0.734679, "expectation": {"probability": 36.2353, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.761451, "high": 23.761452, "low": 22.01749, "close": 23.761452, "volume": 2135100}, "trend_line": 25.118701, "activity_lines": {"activity_5": 24.59221, "activity_10": 24.845877, "activity_20": 25.074517, "activity_30": 25.109517}, "trend_signal": 0, "fair_value": 37.885864, "relative_strength": -6.913135, "rate_of_change": -0.19161261026576043, "market_dynamics": 0.571065, "expectation": {"probability": 35.7991, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.761452, "high": 23.979447, "low": 22.889472, "close": 23.543457, "volume": 1488200}, "trend_line": 25.070214, "activity_lines": {"activity_5": 24.132175, "activity_10": 24.591994, "activity_20": 24.921751, "activity_30": 25.007888}, "trend_signal": 0, "fair_value": 37.788297, "relative_strength": -6.888466, "rate_of_change": -0.19303147881732222, "market_dynamics": 0.072946, "expectation": {"probability": 35.5385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.543457, "high": 23.761452, "low": 22.889471, "close": 23.543457, "volume": 2579400}, "trend_line": 25.014724, "activity_lines": {"activity_5": 23.75511, "activity_10": 24.35692, "activity_20": 24.777912, "activity_30": 24.909388}, "trend_signal": 0, "fair_value": 37.692048, "relative_strength": -7.171253, "rate_of_change": -0.2213383579414158, "market_dynamics": -0.339634, "expectation": {"probability": 36.7057, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.543457, "high": 24.851424, "low": 23.543457, "close": 24.63343, "volume": 769500}, "trend_line": 25.002569, "activity_lines": {"activity_5": 23.95038, "activity_10": 24.354109, "activity_20": 24.744807, "activity_30": 24.884788}, "trend_signal": 0, "fair_value": 37.604406, "relative_strength": -3.907976, "rate_of_change": -0.048591381619880816, "market_dynamics": -0.455705, "expectation": {"probability": 37.0328, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.63343, "high": 24.63343, "low": 23.543457, "close": 23.761452, "volume": 1106200}, "trend_line": 24.982355, "activity_lines": {"activity_5": 23.921314, "activity_10": 24.199387, "activity_20": 24.632393, "activity_30": 24.804716}, "trend_signal": 0, "fair_value": 37.51212, "relative_strength": -5.826118, "rate_of_change": -0.08084769209117207, "market_dynamics": -0.520001, "expectation": {"probability": 36.5371, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.761452, "high": 24.197439, "low": 23.107465, "close": 23.979445, "volume": 826300}, "trend_line": 24.969408, "activity_lines": {"activity_5": 23.964913, "activity_10": 24.102965, "activity_20": 24.541628, "activity_30": 24.740012}, "trend_signal": 0, "fair_value": 37.422499, "relative_strength": -3.76514, "rate_of_change": -0.05182457778698979, "market_dynamics": -0.417473, "expectation": {"probability": 37.2154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.979445, "high": 24.851424, "low": 23.761451, "close": 24.197441, "volume": 867900}, "trend_line": 24.907709, "activity_lines": {"activity_5": 24.066644, "activity_10": 24.064698, "activity_20": 24.469472, "activity_30": 24.690208}, "trend_signal": 0, "fair_value": 37.335492, "relative_strength": -2.858202, "rate_of_change": -0.24709836933258822, "market_dynamics": -0.354856, "expectation": {"probability": 37.8189, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.761451, "high": 23.761451, "low": 22.235485, "close": 22.235485, "volume": 1634900}, "trend_line": 24.80862, "activity_lines": {"activity_5": 23.470791, "activity_10": 23.68045, "activity_20": 24.217278, "activity_30": 24.517806}, "trend_signal": 0, "fair_value": 37.2368, "relative_strength": -9.207584, "rate_of_change": -0.39782462529973883, "market_dynamics": -0.53002, "expectation": {"probability": 37.4528, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.017493, "high": 22.453481, "low": 20.753121, "close": 22.017494, "volume": 2025200}, "trend_line": 24.695263, "activity_lines": {"activity_5": 22.889472, "activity_10": 23.337352, "activity_20": 23.96748, "activity_30": 24.337734}, "trend_signal": 0, "fair_value": 37.137973, "relative_strength": -10.077792, "rate_of_change": -0.45692585883455267, "market_dynamics": -0.623817, "expectation": {"probability": 37.1215, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.017494, "high": 23.325462, "low": 22.017494, "close": 23.325462, "volume": 862400}, "trend_line": 24.639509, "activity_lines": {"activity_5": 22.918538, "activity_10": 23.297717, "activity_20": 23.863447, "activity_30": 24.249359}, "trend_signal": 0, "fair_value": 37.04886, "relative_strength": -7.975209, "rate_of_change": -0.2257679944530265, "market_dynamics": -0.68527, "expectation": {"probability": 37.7372, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.325461, "high": 23.543456, "low": 22.453481, "close": 23.107466, "volume": 1252000}, "trend_line": 24.576488, "activity_lines": {"activity_5": 22.904005, "activity_10": 23.226373, "activity_20": 23.749617, "activity_30": 24.150518}, "trend_signal": 0, "fair_value": 36.959492, "relative_strength": -8.667161, "rate_of_change": -0.2557721422127328, "market_dynamics": -0.726204, "expectation": {"probability": 37.3875, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.325461, "high": 25.723404, "low": 22.671476, "close": 25.287415, "volume": 2115600}, "trend_line": 24.572128, "activity_lines": {"activity_5": 23.674253, "activity_10": 23.563274, "activity_20": 23.854406, "activity_30": 24.196384}, "trend_signal": 0, "fair_value": 36.945859, "relative_strength": -4.48178, "rate_of_change": -0.017740533146973308, "market_dynamics": -0.32669, "expectation": {"probability": 38.0546, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.287415, "high": 25.287415, "low": 23.512859, "close": 23.512859, "volume": 1625700}, "trend_line": 24.522621, "activity_lines": {"activity_5": 23.780318, "activity_10": 23.54582, "activity_20": 23.78681, "activity_30": 24.128044}, "trend_signal": 0, "fair_value": 36.901749, "relative_strength": -10.465764, "rate_of_change": -0.20147624169953213, "market_dynamics": -0.035314, "expectation": {"probability": 37.7044, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.956498, "high": 25.287415, "low": 23.512859, "close": 24.843775, "volume": 1457400}, "trend_line": 24.503473, "activity_lines": {"activity_5": 24.244863, "activity_10": 23.770907, "activity_20": 23.855042, "activity_30": 24.148764}, "trend_signal": 0, "fair_value": 36.839429, "relative_strength": -6.720998, "rate_of_change": -0.07808300752191731, "market_dynamics": 0.398473, "expectation": {"probability": 34.9299, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.843777, "high": 27.061971, "low": 23.956499, "close": 25.731052, "volume": 5070800}, "trend_line": 24.562917, "activity_lines": {"activity_5": 24.816749, "activity_10": 24.153493, "activity_20": 24.008511, "activity_30": 24.227963}, "trend_signal": 0, "fair_value": 36.78789, "relative_strength": -2.928027, "rate_of_change": 0.24259418246547812, "market_dynamics": 0.873446, "expectation": {"probability": 35.3987, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.952873, "high": 26.174693, "low": 24.400136, "close": 24.843775, "volume": 1882100}, "trend_line": 24.606789, "activity_lines": {"activity_5": 24.932503, "activity_10": 24.338945, "activity_20": 24.072987, "activity_30": 24.246082}, "trend_signal": 0, "fair_value": 36.720476, "relative_strength": -5.584784, "rate_of_change": 0.17861070816629945, "market_dynamics": 0.993469, "expectation": {"probability": 36.9723, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.843775, "high": 25.509234, "low": 24.178318, "close": 24.400137, "volume": 2213000}, "trend_line": 24.565851, "activity_lines": {"activity_5": 24.784623, "activity_10": 24.428021, "activity_20": 24.095946, "activity_30": 24.23275}, "trend_signal": 0, "fair_value": 36.654038, "relative_strength": -8.602711, "rate_of_change": -0.16636872043727682, "market_dynamics": 1.175108, "expectation": {"probability": 36.9868, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.400138, "high": 24.621958, "low": 23.512859, "close": 23.73468, "volume": 1443900}, "trend_line": 24.453715, "activity_lines": {"activity_5": 24.474077, "activity_10": 24.392419, "activity_20": 24.057376, "activity_30": 24.179126}, "trend_signal": 0, "fair_value": 36.592249, "relative_strength": -11.867586, "rate_of_change": -0.4564710581367589, "market_dynamics": 0.973002, "expectation": {"probability": 36.6756, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.512859, "high": 23.956499, "low": 22.847402, "close": 23.069221, "volume": 997300}, "trend_line": 24.340404, "activity_lines": {"activity_5": 23.926923, "activity_10": 24.208566, "activity_20": 23.969447, "activity_30": 24.089804}, "trend_signal": 0, "fair_value": 36.530014, "relative_strength": -12.40089, "rate_of_change": -0.46336926720541033, "market_dynamics": 0.616935, "expectation": {"probability": 36.4793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.069221, "high": 24.400138, "low": 22.847401, "close": 23.73468, "volume": 1023200}, "trend_line": 24.277284, "activity_lines": {"activity_5": 23.719892, "activity_10": 24.126583, "activity_20": 23.957081, "activity_30": 24.050725}, "trend_signal": 0, "fair_value": 36.474592, "relative_strength": -9.570686, "rate_of_change": -0.2593219077218186, "market_dynamics": 0.371579, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.734679, "high": 23.9565, "low": 22.093215, "close": 22.625582, "volume": 1594000}, "trend_line": 24.184197, "activity_lines": {"activity_5": 23.276253, "activity_10": 23.835506, "activity_20": 23.839215, "activity_30": 23.944163}, "trend_signal": 0, "fair_value": 36.401873, "relative_strength": -13.464623, "rate_of_change": -0.38343251246721244, "market_dynamics": 0.073024, "expectation": {"probability": 36.4415, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.181943, "high": 22.625583, "low": 21.11721, "close": 21.11721, "volume": 1983000}, "trend_line": 24.068839, "activity_lines": {"activity_5": 22.477703, "activity_10": 23.278941, "activity_20": 23.583103, "activity_30": 23.746293}, "trend_signal": 0, "fair_value": 36.287649, "relative_strength": -17.665045, "rate_of_change": -0.47699743762424907, "market_dynamics": -0.163283, "expectation": {"probability": 37.4845, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.11721, "high": 21.915762, "low": 21.11721, "close": 21.827034, "volume": 899300}, "trend_line": 23.949133, "activity_lines": {"activity_5": 22.134622, "activity_10": 22.927257, "activity_20": 23.406146, "activity_30": 23.601661}, "trend_signal": 0, "fair_value": 36.137226, "relative_strength": -14.841941, "rate_of_change": -0.49734845955802337, "market_dynamics": -0.34248, "expectation": {"probability": 37.9366, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.915759, "high": 22.093213, "low": 21.383392, "close": 21.560848, "volume": 775900}, "trend_line": 23.834558, "activity_lines": {"activity_5": 21.82999, "activity_10": 22.557827, "activity_20": 23.212012, "activity_30": 23.447578}, "trend_signal": 0, "fair_value": 35.98255, "relative_strength": -14.496008, "rate_of_change": -0.4784098029769952, "market_dynamics": -0.651826, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.649574, "high": 22.093215, "low": 21.205936, "close": 21.294664, "volume": 1105900}, "trend_line": 23.718114, "activity_lines": {"activity_5": 21.537188, "activity_10": 22.199689, "activity_20": 23.007159, "activity_30": 23.283714}, "trend_signal": 0, "fair_value": 35.773957, "relative_strength": -16.646363, "rate_of_change": -0.4885511197648445, "market_dynamics": -0.8586, "expectation": {"probability": 37.4811, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.294664, "high": 21.383395, "low": 21.11721, "close": 21.11721, "volume": 399000}, "trend_line": 23.588751, "activity_lines": {"activity_5": 21.347902, "activity_10": 21.889948, "activity_20": 22.797151, "activity_30": 23.115913}, "trend_signal": 0, "fair_value": 35.532391, "relative_strength": -15.873361, "rate_of_change": -0.5454185775479511, "market_dynamics": -1.047456, "expectation": {"probability": 37.1335, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.20594, "high": 21.20594, "low": 18.544104, "close": 18.544104, "volume": 3320500}, "trend_line": 23.380621, "activity_lines": {"activity_5": 20.401472, "activity_10": 21.180126, "activity_20": 22.355716, "activity_30": 22.790452}, "trend_signal": 0, "fair_value": 35.261597, "relative_strength": -22.199102, "rate_of_change": -0.8823273432323612, "market_dynamics": -1.166956, "expectation": {"probability": 36.7922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.544105, "high": 19.076472, "low": 18.455377, "close": 18.632833, "volume": 1922600}, "trend_line": 23.112428, "activity_lines": {"activity_5": 19.656159, "activity_10": 20.592909, "activity_20": 21.949652, "activity_30": 22.484143}, "trend_signal": 0, "fair_value": 34.988825, "relative_strength": -23.526892, "rate_of_change": -1.1470738950860206, "market_dynamics": -1.242281, "expectation": {"probability": 37.1553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.632832, "high": 18.721562, "low": 18.100465, "close": 18.721561, "volume": 938800}, "trend_line": 22.882204, "activity_lines": {"activity_5": 19.153369, "activity_10": 20.114586, "activity_20": 21.569193, "activity_30": 22.200862}, "trend_signal": 0, "fair_value": 34.663138, "relative_strength": -21.827786, "rate_of_change": -0.9961047796449587, "market_dynamics": -1.363404, "expectation": {"probability": 37.6575, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.721559, "high": 18.721559, "low": 17.834283, "close": 18.011738, "volume": 1841900}, "trend_line": 22.690547, "activity_lines": {"activity_5": 18.603257, "activity_10": 19.586253, "activity_20": 21.136828, "activity_30": 21.886638}, "trend_signal": 0, "fair_value": 34.416946, "relative_strength": -23.47257, "rate_of_change": -0.8375810302189547, "market_dynamics": -1.352229, "expectation": {"probability": 37.5036, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.011738, "high": 18.100466, "low": 17.834284, "close": 17.834284, "volume": 876900}, "trend_line": 22.492975, "activity_lines": {"activity_5": 18.212855, "activity_10": 19.129708, "activity_20": 20.712865, "activity_30": 21.573331}, "trend_signal": 0, "fair_value": 34.181078, "relative_strength": -22.238351, "rate_of_change": -0.8707238305008577, "market_dynamics": -1.444084, "expectation": {"probability": 37.224, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.834282, "high": 18.100466, "low": 17.656826, "close": 17.923012, "volume": 980700}, "trend_line": 22.305627, "activity_lines": {"activity_5": 18.070891, "activity_10": 18.776411, "activity_20": 20.322463, "activity_30": 21.278494}, "trend_signal": 0, "fair_value": 33.930497, "relative_strength": -22.18672, "rate_of_change": -0.832917833234599, "market_dynamics": -1.474934, "expectation": {"probability": 37.5935, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.745554, "high": 18.100466, "low": 17.656828, "close": 17.923012, "volume": 1300100}, "trend_line": 22.118279, "activity_lines": {"activity_5": 17.970333, "activity_10": 18.481189, "activity_20": 19.96713, "activity_30": 20.995745}, "trend_signal": 0, "fair_value": 33.687557, "relative_strength": -19.441214, "rate_of_change": -0.8399136235892408, "market_dynamics": -1.423355, "expectation": {"probability": 37.9344, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.834283, "high": 19.342655, "low": 17.745555, "close": 18.632833, "volume": 1867100}, "trend_line": 21.918259, "activity_lines": {"activity_5": 18.153704, "activity_10": 18.386009, "activity_20": 19.706016, "activity_30": 20.770878}, "trend_signal": 0, "fair_value": 33.493737, "relative_strength": -13.763808, "rate_of_change": -0.904319906625656, "market_dynamics": -1.303227, "expectation": {"probability": 37.7281, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.721561, "high": 19.253928, "low": 18.455376, "close": 18.544104, "volume": 845400}, "trend_line": 21.744347, "activity_lines": {"activity_5": 18.313413, "activity_10": 18.327932, "activity_20": 19.466029, "activity_30": 20.55319}, "trend_signal": 0, "fair_value": 33.303168, "relative_strength": -13.158079, "rate_of_change": -0.7934571810653294, "market_dynamics": -1.144583, "expectation": {"probability": 37.6284, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.455377, "high": 20.052477, "low": 18.455377, "close": 19.608837, "volume": 1864700}, "trend_line": 21.59866, "activity_lines": {"activity_5": 18.792542, "activity_10": 18.513454, "activity_20": 19.361668, "activity_30": 20.415415}, "trend_signal": 0, "fair_value": 33.119424, "relative_strength": -6.00089, "rate_of_change": -0.6699994255978454, "market_dynamics": -0.676653, "expectation": {"probability": 37.8582, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.608839, "high": 19.697567, "low": 17.923011, "close": 17.923012, "volume": 7883700}, "trend_line": 21.389513, "activity_lines": {"activity_5": 18.591427, "activity_10": 18.419886, "activity_20": 19.121681, "activity_30": 20.178277}, "trend_signal": 0, "fair_value": 32.932515, "relative_strength": -10.780552, "rate_of_change": -0.9683332206720139, "market_dynamics": -0.34974, "expectation": {"probability": 37.8896, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.189193, "high": 18.721561, "low": 17.568099, "close": 18.721561, "volume": 4725900}, "trend_line": 21.272382, "activity_lines": {"activity_5": 18.656494, "activity_10": 18.482802, "activity_20": 18.988589, "activity_30": 20.006151}, "trend_signal": 0, "fair_value": 32.759638, "relative_strength": -6.524141, "rate_of_change": -0.5476094757276639, "market_dynamics": -0.039605, "expectation": {"probability": 37.9841, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.721561, "high": 19.466697, "low": 18.628418, "close": 19.187271, "volume": 2737100}, "trend_line": 21.178041, "activity_lines": {"activity_5": 18.823561, "activity_10": 18.62878, "activity_20": 18.923723, "activity_30": 19.871628}, "trend_signal": 0, "fair_value": 32.588473, "relative_strength": -1.64819, "rate_of_change": -0.44349053152580653, "market_dynamics": 0.329439, "expectation": {"probability": 36.2459, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.187272, "high": 19.746124, "low": 19.000986, "close": 19.187271, "volume": 1565000}, "trend_line": 21.040101, "activity_lines": {"activity_5": 18.953666, "activity_10": 18.76629, "activity_20": 18.877342, "activity_30": 19.743191}, "trend_signal": 0, "fair_value": 32.422402, "relative_strength": -2.323109, "rate_of_change": -0.651335031412964, "market_dynamics": 0.343595, "expectation": {"probability": 37.4267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.09413, "high": 19.466698, "low": 18.442134, "close": 18.535276, "volume": 1639300}, "trend_line": 20.887695, "activity_lines": {"activity_5": 18.823561, "activity_10": 18.763882, "activity_20": 18.790521, "activity_30": 19.581589}, "trend_signal": 0, "fair_value": 32.248331, "relative_strength": -4.364182, "rate_of_change": -0.7243596406690213, "market_dynamics": 0.466947, "expectation": {"probability": 36.6334, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.95186, "high": 17.883281, "low": 16.393008, "close": 16.486151, "volume": 16376600}, "trend_line": 20.59432, "activity_lines": {"activity_5": 18.081985, "activity_10": 18.37616, "activity_20": 18.528022, "activity_30": 19.297619}, "trend_signal": 0, "fair_value": 32.059851, "relative_strength": -10.724625, "rate_of_change": -1.404535062389608, "market_dynamics": 0.429948, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.299866, "high": 16.579292, "low": 15.55473, "close": 15.834156, "volume": 4709400}, "trend_line": 20.338363, "activity_lines": {"activity_5": 17.218868, "activity_10": 17.896019, "activity_20": 18.225482, "activity_30": 18.990511}, "trend_signal": 0, "fair_value": 31.872286, "relative_strength": -14.097269, "rate_of_change": -1.2428523981369555, "market_dynamics": 0.240319, "expectation": {"probability": 36.0978, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.834155, "high": 17.231287, "low": 15.834155, "close": 17.045002, "volume": 2403700}, "trend_line": 20.078404, "activity_lines": {"activity_5": 16.951861, "activity_10": 17.674011, "activity_20": 18.066798, "activity_30": 18.778036}, "trend_signal": 0, "fair_value": 31.724318, "relative_strength": -8.928612, "rate_of_change": -1.2781707160994324, "market_dynamics": 0.139067, "expectation": {"probability": 35.9252, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.138145, "high": 17.696998, "low": 17.138145, "close": 17.510712, "volume": 3013700}, "trend_line": 19.804392, "activity_lines": {"activity_5": 16.982908, "activity_10": 17.565547, "activity_20": 17.973971, "activity_30": 18.612379}, "trend_signal": 0, "fair_value": 31.508023, "relative_strength": -6.694889, "rate_of_change": -1.3647100636086367, "market_dynamics": 0.073444, "expectation": {"probability": 36.1119, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.510712, "high": 18.72156, "low": 17.510712, "close": 18.628418, "volume": 3210500}, "trend_line": 19.597214, "activity_lines": {"activity_5": 17.498294, "activity_10": 17.679091, "activity_20": 18.005611, "activity_30": 18.536509}, "trend_signal": 0, "fair_value": 31.311628, "relative_strength": -3.739166, "rate_of_change": -1.0461214865874144, "market_dynamics": 0.169245, "expectation": {"probability": 36.684, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.62842, "high": 18.62842, "low": 17.976424, "close": 18.162706, "volume": 1559800}, "trend_line": 19.389299, "activity_lines": {"activity_5": 17.852233, "activity_10": 17.725786, "activity_20": 18.004749, "activity_30": 18.443961}, "trend_signal": 0, "fair_value": 31.137716, "relative_strength": -6.73155, "rate_of_change": -1.0609416215998857, "market_dynamics": 0.345577, "expectation": {"probability": 36.9523, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.442132, "high": 18.442132, "low": 17.231286, "close": 17.696997, "volume": 2048200}, "trend_line": 19.188043, "activity_lines": {"activity_5": 17.939166, "activity_10": 17.683449, "activity_20": 17.96135, "activity_30": 18.33478}, "trend_signal": 0, "fair_value": 30.934076, "relative_strength": -7.607777, "rate_of_change": -1.0379746065084703, "market_dynamics": 0.422409, "expectation": {"probability": 36.4111, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.696998, "high": 18.162708, "low": 17.045001, "close": 17.324429, "volume": 1847100}, "trend_line": 18.99655, "activity_lines": {"activity_5": 17.77772, "activity_10": 17.592, "activity_20": 17.886924, "activity_30": 18.214547}, "trend_signal": 0, "fair_value": 30.722955, "relative_strength": -7.679272, "rate_of_change": -0.9979808779874073, "market_dynamics": 0.426341, "expectation": {"probability": 36.1035, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.417572, "high": 17.603855, "low": 17.138144, "close": 17.417572, "volume": 1531100}, "trend_line": 18.78598, "activity_lines": {"activity_5": 17.628693, "activity_10": 17.551357, "activity_20": 17.828023, "activity_30": 18.112677}, "trend_signal": 0, "fair_value": 30.511157, "relative_strength": -4.449816, "rate_of_change": -1.1084644316994434, "market_dynamics": 0.310562, "expectation": {"probability": 35.807, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.510712, "high": 17.510712, "low": 16.95186, "close": 17.045002, "volume": 1152700}, "trend_line": 18.599961, "activity_lines": {"activity_5": 17.361686, "activity_10": 17.475149, "activity_20": 17.736467, "activity_30": 18.000356}, "trend_signal": 0, "fair_value": 30.289331, "relative_strength": -4.957076, "rate_of_change": -0.990201203237724, "market_dynamics": 0.266741, "expectation": {"probability": 36.3344, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.951861, "high": 17.231287, "low": 16.486151, "close": 16.486151, "volume": 1616900}, "trend_line": 18.445592, "activity_lines": {"activity_5": 17.013956, "activity_10": 17.324429, "activity_20": 17.595447, "activity_30": 17.863981}, "trend_signal": 0, "fair_value": 30.063936, "relative_strength": -6.550218, "rate_of_change": -0.8299426004172754, "market_dynamics": 0.15829, "expectation": {"probability": 36.2373, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.486151, "high": 16.672434, "low": 16.020441, "close": 16.020441, "volume": 2832400}, "trend_line": 18.252039, "activity_lines": {"activity_5": 16.622759, "activity_10": 17.089034, "activity_20": 17.416915, "activity_30": 17.70752}, "trend_signal": 0, "fair_value": 29.843346, "relative_strength": -4.132511, "rate_of_change": -1.049318449632852, "market_dynamics": -0.010516, "expectation": {"probability": 37.5545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.02044, "high": 17.138144, "low": 15.927298, "close": 16.672434, "volume": 2221100}, "trend_line": 18.089092, "activity_lines": {"activity_5": 16.560664, "activity_10": 16.968796, "activity_20": 17.309538, "activity_30": 17.60561}, "trend_signal": 0, "fair_value": 29.632129, "relative_strength": -1.267367, "rate_of_change": -0.8927605293852323, "market_dynamics": -0.074231, "expectation": {"probability": 37.3262, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.672435, "high": 17.138144, "low": 16.579291, "close": 16.672434, "volume": 2024500}, "trend_line": 17.935017, "activity_lines": {"activity_5": 16.542036, "activity_10": 16.855332, "activity_20": 17.211496, "activity_30": 17.514212}, "trend_signal": 0, "fair_value": 29.432597, "relative_strength": -4.214013, "rate_of_change": -0.8517564065681262, "market_dynamics": -0.118002, "expectation": {"probability": 37.86, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.858718, "high": 16.951862, "low": 16.579292, "close": 16.765575, "volume": 1529100}, "trend_line": 17.789963, "activity_lines": {"activity_5": 16.60413, "activity_10": 16.774044, "activity_20": 17.131237, "activity_30": 17.438764}, "trend_signal": 0, "fair_value": 29.25054, "relative_strength": -3.35797, "rate_of_change": -0.8087753694351015, "market_dynamics": 0.020357, "expectation": {"probability": 36.2235, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.858719, "high": 17.883282, "low": 16.765576, "close": 17.603855, "volume": 2157100}, "trend_line": 17.758621, "activity_lines": {"activity_5": 16.964279, "activity_10": 16.87904, "activity_20": 17.144354, "activity_30": 17.426758}, "trend_signal": 0, "fair_value": 29.063471, "relative_strength": -5.306206, "rate_of_change": -0.1761779942993622, "market_dynamics": 0.43487, "expectation": {"probability": 36.0122, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.696998, "high": 17.696998, "low": 16.858719, "close": 17.045002, "volume": 2548300}, "trend_line": 17.705694, "activity_lines": {"activity_5": 17.06363, "activity_10": 16.892588, "activity_20": 17.105767, "activity_30": 17.380718}, "trend_signal": 0, "fair_value": 28.868923, "relative_strength": -8.613569, "rate_of_change": -0.29803552877219686, "market_dynamics": 0.675361, "expectation": {"probability": 36.9457, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.138145, "high": 18.069566, "low": 17.045002, "close": 17.603855, "volume": 2148300}, "trend_line": 17.668437, "activity_lines": {"activity_5": 17.280962, "activity_10": 17.0196, "activity_20": 17.128387, "activity_30": 17.374147}, "trend_signal": 0, "fair_value": 28.680555, "relative_strength": -5.235517, "rate_of_change": -0.21042383314655902, "market_dynamics": 0.90132, "expectation": {"probability": 36.4157, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.79014, "high": 19.000987, "low": 17.32443, "close": 18.907845, "volume": 2351100}, "trend_line": 17.698307, "activity_lines": {"activity_5": 17.870862, "activity_10": 17.378621, "activity_20": 17.282737, "activity_30": 17.454109}, "trend_signal": 0, "fair_value": 28.505739, "relative_strength": -1.244624, "rate_of_change": 0.16905853075741195, "market_dynamics": 1.097645, "expectation": {"probability": 35.6845, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.907844, "high": 19.000986, "low": 18.348992, "close": 18.535276, "volume": 1479900}, "trend_line": 17.721673, "activity_lines": {"activity_5": 18.187546, "activity_10": 17.642805, "activity_20": 17.402934, "activity_30": 17.508107}, "trend_signal": 0, "fair_value": 28.327237, "relative_strength": -2.949871, "rate_of_change": 0.13202392748639366, "market_dynamics": 1.065902, "expectation": {"probability": 36.8906, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.535276, "high": 19.000987, "low": 18.442133, "close": 18.721561, "volume": 750400}, "trend_line": 17.748292, "activity_lines": {"activity_5": 18.448344, "activity_10": 17.913764, "activity_20": 17.540873, "activity_30": 17.572616}, "trend_signal": 0, "fair_value": 28.13305, "relative_strength": -1.217367, "rate_of_change": 0.15020590888907706, "market_dynamics": 1.117546, "expectation": {"probability": 35.4817, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.814704, "high": 18.907845, "low": 18.535276, "close": 18.814703, "volume": 789600}, "trend_line": 17.778015, "activity_lines": {"activity_5": 18.665675, "activity_10": 18.161014, "activity_20": 17.677038, "activity_30": 17.641417}, "trend_signal": 0, "fair_value": 27.925179, "relative_strength": 0.850467, "rate_of_change": 0.16746963595145162, "market_dynamics": 1.129089, "expectation": {"probability": 31.747, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.814704, "high": 19.839264, "low": 18.721561, "close": 19.839264, "volume": 1410400}, "trend_line": 17.818229, "activity_lines": {"activity_5": 19.106547, "activity_10": 18.543743, "activity_20": 17.896587, "activity_30": 17.774401}, "trend_signal": 0, "fair_value": 27.7044, "relative_strength": 4.241487, "rate_of_change": 0.22620073163398086, "market_dynamics": 1.117986, "expectation": {"probability": 33.1138, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.839264, "high": 21.076853, "low": 19.839264, "close": 21.076853, "volume": 2161900}, "trend_line": 17.902654, "activity_lines": {"activity_5": 19.810922, "activity_10": 19.09391, "activity_20": 18.220696, "activity_30": 17.984634}, "trend_signal": 1, "fair_value": 27.533297, "relative_strength": 8.306612, "rate_of_change": 0.47381252087398545, "market_dynamics": 1.187998, "expectation": {"probability": 34.8249, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.981481, "high": 22.221295, "low": 20.69537, "close": 21.649075, "volume": 1979400}, "trend_line": 17.970662, "activity_lines": {"activity_5": 20.561436, "activity_10": 19.668037, "activity_20": 18.582321, "activity_30": 18.226339}, "trend_signal": 1, "fair_value": 27.380256, "relative_strength": 11.376736, "rate_of_change": 0.3798766372851898, "market_dynamics": 1.243921, "expectation": {"probability": 39.0057, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.649074, "high": 21.649074, "low": 20.409258, "close": 20.6, "volume": 1786000}, "trend_line": 18.059895, "activity_lines": {"activity_5": 20.754673, "activity_10": 19.962631, "activity_20": 18.829649, "activity_30": 18.395974}, "trend_signal": 1, "fair_value": 27.219181, "relative_strength": 7.36264, "rate_of_change": 0.4965482072947569, "market_dynamics": 1.290134, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.504629, "high": 20.790741, "low": 20.409258, "close": 20.695372, "volume": 995000}, "trend_line": 18.125689, "activity_lines": {"activity_5": 20.85447, "activity_10": 20.220091, "activity_20": 19.074454, "activity_30": 18.566004}, "trend_signal": 1, "fair_value": 27.065261, "relative_strength": 6.784591, "rate_of_change": 0.3643099807612411, "market_dynamics": 1.265626, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.695372, "high": 21.076852, "low": 20.409259, "close": 20.6, "volume": 892400}, "trend_line": 18.17278, "activity_lines": {"activity_5": 20.797099, "activity_10": 20.39384, "activity_20": 19.295899, "activity_30": 18.725637}, "trend_signal": 1, "fair_value": 26.912039, "relative_strength": 6.921196, "rate_of_change": 0.25980253771317724, "market_dynamics": 1.194181, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.6, "high": 20.886111, "low": 20.313888, "close": 20.6, "volume": 940000}, "trend_line": 18.219871, "activity_lines": {"activity_5": 20.689013, "activity_10": 20.513114, "activity_20": 19.501745, "activity_30": 18.882232}, "trend_signal": 1, "fair_value": 26.758816, "relative_strength": 7.926892, "rate_of_change": 0.2591293131815923, "market_dynamics": 1.12486, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.6, "high": 21.076852, "low": 20.6, "close": 20.695372, "volume": 917900}, "trend_line": 18.291874, "activity_lines": {"activity_5": 20.644507, "activity_10": 20.618961, "activity_20": 19.70152, "activity_30": 19.041942}, "trend_signal": 1, "fair_value": 26.607513, "relative_strength": 5.185187, "rate_of_change": 0.3951894061159857, "market_dynamics": 1.026715, "expectation": {"probability": 37.6723, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.695371, "high": 20.88611, "low": 20.313888, "close": 20.790739, "volume": 1172600}, "trend_line": 18.43536, "activity_lines": {"activity_5": 20.69537, "activity_10": 20.702874, "activity_20": 19.892995, "activity_30": 19.203159}, "trend_signal": 1, "fair_value": 26.459439, "relative_strength": 6.071188, "rate_of_change": 0.7844248216448426, "market_dynamics": 1.035896, "expectation": {"probability": 40.0589, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.886111, "high": 20.886111, "low": 20.6, "close": 20.695372, "volume": 969600}, "trend_line": 18.597401, "activity_lines": {"activity_5": 20.701729, "activity_10": 20.731825, "activity_20": 20.054889, "activity_30": 19.348966}, "trend_signal": 1, "fair_value": 26.321222, "relative_strength": 6.059181, "rate_of_change": 0.8789684606104905, "market_dynamics": 0.942507, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.695371, "high": 20.981481, "low": 20.69537, "close": 20.790739, "volume": 1155600}, "trend_line": 18.722258, "activity_lines": {"activity_5": 20.739876, "activity_10": 20.743923, "activity_20": 20.203604, "activity_30": 19.490472}, "trend_signal": 1, "fair_value": 26.183616, "relative_strength": 9.128532, "rate_of_change": 0.6713680045937529, "market_dynamics": 0.790013, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.741668, "high": 19.741668, "low": 18.597223, "close": 18.787964, "volume": 4429600}, "trend_line": 18.764834, "activity_lines": {"activity_5": 20.097716, "activity_10": 20.374579, "activity_20": 20.141968, "activity_30": 19.494711}, "trend_signal": 1, "fair_value": 26.039715, "relative_strength": -0.201026, "rate_of_change": 0.22740846750429564, "market_dynamics": 0.479216, "expectation": {"probability": 40.704, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.787964, "high": 18.883333, "low": 18.311111, "close": 18.501852, "volume": 2794400}, "trend_line": 18.760615, "activity_lines": {"activity_5": 19.480988, "activity_10": 19.994832, "activity_20": 20.043009, "activity_30": 19.477745}, "trend_signal": 1, "fair_value": 25.890055, "relative_strength": -1.852001, "rate_of_change": -0.02248354555121076, "market_dynamics": 0.049229, "expectation": {"probability": 39.9529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.501852, "high": 19.074075, "low": 18.501851, "close": 18.883333, "volume": 1488400}, "trend_line": 18.784636, "activity_lines": {"activity_5": 19.137654, "activity_10": 19.741667, "activity_20": 19.972113, "activity_30": 19.485662}, "trend_signal": 1, "fair_value": 25.748074, "relative_strength": -1.191635, "rate_of_change": 0.12803951256394114, "market_dynamics": -0.310717, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.978704, "high": 19.074075, "low": 18.597222, "close": 18.883333, "volume": 1084000}, "trend_line": 18.82418, "activity_lines": {"activity_5": 18.921481, "activity_10": 19.519714, "activity_20": 19.895125, "activity_30": 19.49203}, "trend_signal": 1, "fair_value": 25.620487, "relative_strength": 0.31863, "rate_of_change": 0.2105124634834519, "market_dynamics": -0.642841, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.883332, "high": 20.027778, "low": 18.883332, "close": 19.932407, "volume": 976100}, "trend_line": 18.911113, "activity_lines": {"activity_5": 19.175802, "activity_10": 19.521448, "activity_20": 19.909295, "activity_30": 19.563528}, "trend_signal": 1, "fair_value": 25.511403, "relative_strength": 5.737304, "rate_of_change": 0.46181560099830077, "market_dynamics": -0.728191, "expectation": {"probability": 37.3993, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.123148, "high": 20.123148, "low": 19.169445, "close": 19.169445, "volume": 562600}, "trend_line": 18.969508, "activity_lines": {"activity_5": 19.233025, "activity_10": 19.396599, "activity_20": 19.839713, "activity_30": 19.580195}, "trend_signal": 1, "fair_value": 25.393502, "relative_strength": 0.871435, "rate_of_change": 0.3087866906617334, "market_dynamics": -0.82358, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.360184, "high": 19.837036, "low": 19.264815, "close": 19.741667, "volume": 242500}, "trend_line": 19.059397, "activity_lines": {"activity_5": 19.455556, "activity_10": 19.401801, "activity_20": 19.823383, "activity_30": 19.630011}, "trend_signal": 1, "fair_value": 25.266184, "relative_strength": 3.563831, "rate_of_change": 0.4738604712362568, "market_dynamics": -0.81828, "expectation": {"probability": 35.9688, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.837037, "high": 19.837037, "low": 18.883332, "close": 19.074074, "volume": 1391800}, "trend_line": 19.145661, "activity_lines": {"activity_5": 19.372901, "activity_10": 19.302963, "activity_20": 19.737728, "activity_30": 19.630958}, "trend_signal": 1, "fair_value": 25.133277, "relative_strength": 0.24664, "rate_of_change": 0.4526061343913446, "market_dynamics": -0.758228, "expectation": {"probability": 43.304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.074073, "high": 19.360185, "low": 18.883332, "close": 19.264816, "volume": 992400}, "trend_line": 19.253807, "activity_lines": {"activity_5": 19.341112, "activity_10": 19.270017, "activity_20": 19.66856, "activity_30": 19.638646}, "trend_signal": 1, "fair_value": 24.991124, "relative_strength": -0.684761, "rate_of_change": 0.5648590560545173, "market_dynamics": -0.745105, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.264816, "high": 19.741667, "low": 19.169446, "close": 19.455555, "volume": 615200}, "trend_line": 19.346578, "activity_lines": {"activity_5": 19.347469, "activity_10": 19.297761, "activity_20": 19.615415, "activity_30": 19.651662}, "trend_signal": 0, "fair_value": 24.85412, "relative_strength": -2.853778, "rate_of_change": 0.4818319826307733, "market_dynamics": -0.654529, "expectation": {"probability": 38.3299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.360185, "high": 19.360185, "low": 19.074074, "close": 19.264816, "volume": 541600}, "trend_line": 19.432991, "activity_lines": {"activity_5": 19.322038, "activity_10": 19.315101, "activity_20": 19.545931, "activity_30": 19.646387}, "trend_signal": 0, "fair_value": 24.714584, "relative_strength": -4.729048, "rate_of_change": 0.44665780170529534, "market_dynamics": -0.647561, "expectation": {"probability": 39.9098, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.360184, "high": 19.455554, "low": 19.074074, "close": 19.169445, "volume": 462100}, "trend_line": 19.51312, "activity_lines": {"activity_5": 19.258457, "activity_10": 19.306431, "activity_20": 19.475992, "activity_30": 19.629384}, "trend_signal": 0, "fair_value": 24.575746, "relative_strength": -7.144408, "rate_of_change": 0.4123348793811485, "market_dynamics": -0.66042, "expectation": {"probability": 40.0339, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.169446, "high": 20.21852, "low": 19.169446, "close": 20.027779, "volume": 1094000}, "trend_line": 19.593917, "activity_lines": {"activity_5": 19.519137, "activity_10": 19.441684, "activity_20": 19.499608, "activity_30": 19.662587}, "trend_signal": 0, "fair_value": 24.45157, "relative_strength": -8.101516, "rate_of_change": 0.414064998319082, "market_dynamics": -0.485572, "expectation": {"probability": 38.2914, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.027777, "high": 20.88611, "low": 19.932407, "close": 20.218519, "volume": 1698600}, "trend_line": 19.699701, "activity_lines": {"activity_5": 19.779816, "activity_10": 19.590809, "activity_20": 19.544114, "activity_30": 19.702884}, "trend_signal": 0, "fair_value": 24.315531, "relative_strength": -10.082223, "rate_of_change": 0.5398818419002176, "market_dynamics": -0.234179, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.409259, "high": 20.409259, "low": 19.264816, "close": 19.741667, "volume": 1375500}, "trend_line": 19.770961, "activity_lines": {"activity_5": 19.817964, "activity_10": 19.628957, "activity_20": 19.545477, "activity_30": 19.705592}, "trend_signal": 0, "fair_value": 24.202607, "relative_strength": -14.779408, "rate_of_change": 0.36173137856254145, "market_dynamics": 0.06212, "expectation": {"probability": 40.1577, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.550926, "high": 20.504631, "low": 18.978703, "close": 20.40926, "volume": 3146000}, "trend_line": 19.821009, "activity_lines": {"activity_5": 20.059569, "activity_10": 19.791953, "activity_20": 19.614507, "activity_30": 19.746772}, "trend_signal": 0, "fair_value": 24.091345, "relative_strength": -4.39933, "rate_of_change": 0.2531389344200331, "market_dynamics": 0.475838, "expectation": {"probability": 38.2432, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.837036, "high": 20.700001, "low": 19.741667, "close": 20.6, "volume": 1919300}, "trend_line": 19.889833, "activity_lines": {"activity_5": 20.288457, "activity_10": 19.967088, "activity_20": 19.702611, "activity_30": 19.79703}, "trend_signal": 0, "fair_value": 23.990617, "relative_strength": -3.223303, "rate_of_change": 0.34722753014238245, "market_dynamics": 0.697457, "expectation": {"probability": 38.9112, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 20.0, "close": 20.299999, "volume": 1338300}, "trend_line": 19.942447, "activity_lines": {"activity_5": 20.321975, "activity_10": 20.072071, "activity_20": 19.762597, "activity_30": 19.823492}, "trend_signal": 0, "fair_value": 23.891956, "relative_strength": -5.966055, "rate_of_change": 0.2645271078947819, "market_dynamics": 0.766788, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 20.0, "close": 20.5, "volume": 884800}, "trend_line": 19.998624, "activity_lines": {"activity_5": 20.404012, "activity_10": 20.191128, "activity_20": 19.843969, "activity_30": 19.859463}, "trend_signal": 0, "fair_value": 23.798568, "relative_strength": -5.769587, "rate_of_change": 0.2816956214049266, "market_dynamics": 0.767951, "expectation": {"probability": 39.5241, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.4, "high": 21.1, "low": 20.4, "close": 20.700001, "volume": 490800}, "trend_line": 20.027315, "activity_lines": {"activity_5": 20.533951, "activity_10": 20.324091, "activity_20": 19.945318, "activity_30": 19.904714}, "trend_signal": 0, "fair_value": 23.718434, "relative_strength": -5.254767, "rate_of_change": 0.14346487038309247, "market_dynamics": 0.6767, "expectation": {"probability": 40.2371, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 20.4, "close": 20.6, "volume": 696600}, "trend_line": 20.01142, "activity_lines": {"activity_5": 20.566667, "activity_10": 20.416246, "activity_20": 20.037575, "activity_30": 19.941661}, "trend_signal": 0, "fair_value": 23.631008, "relative_strength": -8.97711, "rate_of_change": -0.07936660505914266, "market_dynamics": 0.566219, "expectation": {"probability": 42.1528, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 20.5, "close": 20.6, "volume": 363600}, "trend_line": 19.976451, "activity_lines": {"activity_5": 20.586667, "activity_10": 20.484125, "activity_20": 20.121204, "activity_30": 19.979634}, "trend_signal": 1, "fair_value": 23.551563, "relative_strength": -7.371201, "rate_of_change": -0.17474522047910768, "market_dynamics": 0.546114, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 20.5, "close": 20.5, "volume": 682600}, "trend_line": 19.973118, "activity_lines": {"activity_5": 20.573333, "activity_10": 20.507812, "activity_20": 20.185318, "activity_30": 20.013411}, "trend_signal": 1, "fair_value": 23.476797, "relative_strength": -6.02871, "rate_of_change": -0.016684645335657285, "market_dynamics": 0.552174, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.5, "high": 20.9, "low": 20.5, "close": 20.799999, "volume": 522500}, "trend_line": 19.976605, "activity_lines": {"activity_5": 20.646666, "activity_10": 20.577458, "activity_20": 20.270304, "activity_30": 20.066758}, "trend_signal": 1, "fair_value": 23.398634, "relative_strength": -6.860321, "rate_of_change": 0.01745846592404749, "market_dynamics": 0.560329, "expectation": {"probability": 37.361, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.799999, "high": 21.6, "low": 20.799999, "close": 21.6, "volume": 1393400}, "trend_line": 20.009938, "activity_lines": {"activity_5": 20.966666, "activity_10": 20.781986, "activity_20": 20.422355, "activity_30": 20.171494}, "trend_signal": 1, "fair_value": 23.313627, "relative_strength": -3.633354, "rate_of_change": 0.16686018470104877, "market_dynamics": 0.706038, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.700001, "high": 22.299999, "low": 21.5, "close": 21.700001, "volume": 1457000}, "trend_line": 20.046605, "activity_lines": {"activity_5": 21.26, "activity_10": 20.970909, "activity_20": 20.575988, "activity_30": 20.28053}, "trend_signal": 1, "fair_value": 23.223941, "relative_strength": -4.246941, "rate_of_change": 0.18324394608319797, "market_dynamics": 0.862874, "expectation": {"probability": 38.2269, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.5, "high": 22.200001, "low": 21.4, "close": 21.9, "volume": 551500}, "trend_line": 20.086759, "activity_lines": {"activity_5": 21.546667, "activity_10": 21.172727, "activity_20": 20.736618, "activity_30": 20.400104}, "trend_signal": 1, "fair_value": 23.131546, "relative_strength": -4.605035, "rate_of_change": 0.2003032433671494, "market_dynamics": 1.00755, "expectation": {"probability": 39.3853, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 21.200001, "close": 21.4, "volume": 1046100}, "trend_line": 20.107068, "activity_lines": {"activity_5": 21.58, "activity_10": 21.26, "activity_20": 20.839352, "activity_30": 20.484829}, "trend_signal": 1, "fair_value": 23.042597, "relative_strength": -8.36969, "rate_of_change": 0.10110640546840344, "market_dynamics": 1.082617, "expectation": {"probability": 44.1831, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ae7c46c-480e-435a-bb8e-f6da89ae96cc/", "share_image": "https://sharemaestro.com/terminal/6ae7c46c-480e-435a-bb8e-f6da89ae96cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}