{"ticker": {"uuid": "6ae8a747-28b6-4f66-a0ae-da8e29064480", "symbol": "ASML01", "name": "ASML Holding N.V.", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASML01 rose 23.66%, moving from 36.19 to 44.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.71 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 53.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.75"}, {"label": "12-Week Change", "value": "23.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.71"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.5, "high": 45.25, "low": 43.5, "close": 44.75, "volume": 893860}, "trend_line": 34.799234, "activity_lines": {"activity_5": 42.833333, "activity_10": 41.120119, "activity_20": 39.31439, "activity_30": 37.52986}, "trend_signal": 1, "fair_value": 25.913186, "relative_strength": 28.707868, "rate_of_change": 1.5640655857969084, "market_dynamics": 0.548321, "expectation": {"probability": 53.1758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 19.977517, "high": 19.977517, "low": 19.38705, "close": 19.682283, "volume": 43226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.682283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.682283, "high": 20.174336, "low": 19.583872, "close": 20.075924, "volume": 85243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.879104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.272752, "high": 20.272752, "low": 19.387048, "close": 20.075924, "volume": 118716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.94471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.075926, "high": 20.371161, "low": 19.682283, "close": 20.371161, "volume": 69042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.051323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.764808, "high": 21.847332, "low": 20.764808, "close": 21.74892, "volume": 377089}, "trend_line": null, "activity_lines": {"activity_5": 20.686076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.390842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.142566, "high": 22.142566, "low": 21.060043, "close": 21.256863, "volume": 433313}, "trend_line": null, "activity_lines": {"activity_5": 20.97475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.535179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.256864, "high": 21.748923, "low": 21.060041, "close": 21.453686, "volume": 37094}, "trend_line": null, "activity_lines": {"activity_5": 21.224059, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.666394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.764804, "high": 20.863216, "low": 19.682279, "close": 19.879105, "volume": 133120}, "trend_line": null, "activity_lines": {"activity_5": 20.856657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.567983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.879104, "high": 20.96163, "low": 19.780692, "close": 20.666393, "volume": 390965}, "trend_line": null, "activity_lines": {"activity_5": 20.764806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.578918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.666393, "high": 21.74892, "low": 20.37116, "close": 21.74892, "volume": 159926}, "trend_line": null, "activity_lines": {"activity_5": 21.014115, "activity_10": 20.918686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.695918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.945744, "high": 26.817105, "low": 21.945744, "close": 25.094906, "volume": 1629443}, "trend_line": null, "activity_lines": {"activity_5": 22.378752, "activity_10": 21.718502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.095826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.09491, "high": 26.571078, "low": 23.913972, "close": 25.586964, "volume": 4558434}, "trend_line": null, "activity_lines": {"activity_5": 23.65154, "activity_10": 22.509371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.470087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.115181, "high": 28.08614, "low": 25.868811, "close": 27.347031, "volume": 1572600}, "trend_line": null, "activity_lines": {"activity_5": 25.235464, "activity_10": 23.520053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.92216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.086139, "high": 28.825248, "low": 26.607921, "close": 28.086138, "volume": 2173290}, "trend_line": null, "activity_lines": {"activity_5": 26.567896, "activity_10": 24.532915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.362444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.83977, "high": 28.578877, "low": 26.115184, "close": 28.086138, "volume": 1641359}, "trend_line": null, "activity_lines": {"activity_5": 27.405678, "activity_10": 25.405505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.744024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0588, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.839769, "high": 28.57888, "low": 27.347029, "close": 28.33251, "volume": 1190399}, "trend_line": null, "activity_lines": {"activity_5": 27.903103, "activity_10": 26.207668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.093304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.825248, "high": 31.288942, "low": 28.086139, "close": 30.549833, "volume": 2080802}, "trend_line": null, "activity_lines": {"activity_5": 28.923795, "activity_10": 27.284332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.531923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.825248, "high": 29.071618, "low": 28.332509, "close": 28.578878, "volume": 1064257}, "trend_line": null, "activity_lines": {"activity_5": 28.956644, "activity_10": 27.837257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.81231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.839769, "high": 29.564358, "low": 27.5934, "close": 29.564358, "volume": 497068}, "trend_line": null, "activity_lines": {"activity_5": 29.235864, "activity_10": 28.411181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.115049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6235, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.317988, "high": 29.564358, "low": 28.825247, "close": 29.071617, "volume": 428867}, "trend_line": null, "activity_lines": {"activity_5": 29.252288, "activity_10": 28.733736, "activity_20": 26.351747, "activity_30": null}, "trend_signal": 0, "fair_value": 24.362878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.825247, "high": 29.564357, "low": 28.825247, "close": 28.825249, "volume": 352510}, "trend_line": null, "activity_lines": {"activity_5": 29.120892, "activity_10": 28.878356, "activity_20": 26.776735, "activity_30": null}, "trend_signal": 0, "fair_value": 24.575371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8623, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.825249, "high": 29.810728, "low": 28.825249, "close": 29.564358, "volume": 120069}, "trend_line": null, "activity_lines": {"activity_5": 29.203015, "activity_10": 29.089536, "activity_20": 27.228576, "activity_30": null}, "trend_signal": 0, "fair_value": 24.802144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2582, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.564358, "high": 29.564358, "low": 29.564358, "close": 29.564358, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.350837, "activity_10": 29.228399, "activity_20": 27.635234, "activity_30": null}, "trend_signal": 0, "fair_value": 25.009196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.361552, "high": 27.883982, "low": 26.115182, "close": 27.883982, "volume": 253225}, "trend_line": null, "activity_lines": {"activity_5": 28.872835, "activity_10": 29.021424, "activity_20": 27.836674, "activity_30": null}, "trend_signal": 0, "fair_value": 25.128979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.837, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.130743, "high": 28.377504, "low": 26.650179, "close": 26.89694, "volume": 98511}, "trend_line": null, "activity_lines": {"activity_5": 28.177844, "activity_10": 28.638662, "activity_20": 27.908334, "activity_30": null}, "trend_signal": 0, "fair_value": 25.199698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1382, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.89694, "high": 28.130742, "low": 26.89694, "close": 27.883982, "volume": 193685}, "trend_line": null, "activity_lines": {"activity_5": 27.956846, "activity_10": 28.456985, "activity_20": 28.049483, "activity_30": null}, "trend_signal": 0, "fair_value": 25.302939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.130743, "high": 28.377504, "low": 27.1437, "close": 27.390461, "volume": 432624}, "trend_line": null, "activity_lines": {"activity_5": 27.634092, "activity_10": 28.193731, "activity_20": 28.112073, "activity_30": null}, "trend_signal": 0, "fair_value": 25.380255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.390461, "high": 29.117786, "low": 27.390461, "close": 29.117786, "volume": 273590}, "trend_line": null, "activity_lines": {"activity_5": 28.032039, "activity_10": 28.30198, "activity_20": 28.3109, "activity_30": null}, "trend_signal": 0, "fair_value": 25.513738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.871027, "high": 30.10483, "low": 28.624266, "close": 29.364548, "volume": 361317}, "trend_line": null, "activity_lines": {"activity_5": 28.542011, "activity_10": 28.445296, "activity_20": 28.489234, "activity_30": null}, "trend_signal": 0, "fair_value": 25.646525, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.407832, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.364549, "high": 33.312722, "low": 28.624266, "close": 31.585396, "volume": 1122317}, "trend_line": 25.844487, "activity_lines": {"activity_5": 29.693562, "activity_10": 28.996036, "activity_20": 28.837657, "activity_30": 27.720839}, "trend_signal": 1, "fair_value": 25.844487, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.335104, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.585399, "high": 32.572436, "low": 30.845116, "close": 31.338634, "volume": 1180270}, "trend_line": 26.233032, "activity_lines": {"activity_5": 30.450295, "activity_10": 29.456204, "activity_20": 29.115739, "activity_30": 28.0753}, "trend_signal": 1, "fair_value": 26.021718, "relative_strength": null, "rate_of_change": 1.5033960627657286, "market_dynamics": -0.091408, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.338634, "high": 32.078918, "low": 31.091874, "close": 31.585396, "volume": 679083}, "trend_line": 26.616681, "activity_lines": {"activity_5": 31.058972, "activity_10": 29.915541, "activity_20": 29.387591, "activity_30": 28.420614}, "trend_signal": 1, "fair_value": 26.195583, "relative_strength": null, "rate_of_change": 1.4624653375942145, "market_dynamics": 0.123527, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.585396, "high": 31.585396, "low": 30.845116, "close": 31.338634, "volume": 76579}, "trend_line": 26.992105, "activity_lines": {"activity_5": 31.305733, "activity_10": 30.293266, "activity_20": 29.607377, "activity_30": 28.725256}, "trend_signal": 1, "fair_value": 26.351433, "relative_strength": null, "rate_of_change": 1.4104838991758546, "market_dynamics": 0.230376, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.338634, "high": 32.572441, "low": 31.338632, "close": 32.572441, "volume": 374056}, "trend_line": 27.398814, "activity_lines": {"activity_5": 31.815706, "activity_10": 30.863059, "activity_20": 29.925661, "activity_30": 29.085278}, "trend_signal": 1, "fair_value": 26.534403, "relative_strength": null, "rate_of_change": 1.506770220403347, "market_dynamics": 0.290638, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.065963, "high": 33.065963, "low": 31.832154, "close": 32.078915, "volume": 394268}, "trend_line": 27.743147, "activity_lines": {"activity_5": 31.947311, "activity_10": 31.257876, "activity_20": 30.175579, "activity_30": 29.38722}, "trend_signal": 1, "fair_value": 26.692818, "relative_strength": null, "rate_of_change": 1.256744178780873, "market_dynamics": 0.336692, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.078915, "high": 32.572436, "low": 26.896939, "close": 27.390461, "volume": 927568}, "trend_line": 27.947601, "activity_lines": {"activity_5": 30.483197, "activity_10": 30.706029, "activity_20": 29.959964, "activity_30": 29.364466}, "trend_signal": 1, "fair_value": 26.712197, "relative_strength": null, "rate_of_change": 0.7369531654069322, "market_dynamics": 0.069359, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.390461, "high": 27.883981, "low": 25.663133, "close": 26.650177, "volume": 667552}, "trend_line": 28.120817, "activity_lines": {"activity_5": 29.035533, "activity_10": 30.028558, "activity_20": 29.678332, "activity_30": 29.280761}, "trend_signal": 1, "fair_value": 26.710521, "relative_strength": null, "rate_of_change": 0.6197884390864176, "market_dynamics": -0.247633, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.685459, "high": 29.650514, "low": 26.191287, "close": 27.179638, "volume": 1118706}, "trend_line": 28.364168, "activity_lines": {"activity_5": 28.09337, "activity_10": 29.460813, "activity_20": 29.465695, "activity_30": 29.22004}, "trend_signal": 0, "fair_value": 26.722866, "relative_strength": null, "rate_of_change": 0.8653767065160325, "market_dynamics": -0.621872, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.830895, "high": 25.697113, "low": 21.546038, "close": 25.202932, "volume": 1270779}, "trend_line": 28.515386, "activity_lines": {"activity_5": 26.769572, "activity_10": 28.568905, "activity_20": 29.071463, "activity_30": 29.016089}, "trend_signal": 0, "fair_value": 26.683893, "relative_strength": null, "rate_of_change": 0.5331303918380405, "market_dynamics": -1.018107, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.202932, "high": 26.685459, "low": 24.708757, "close": 26.685459, "volume": 222094}, "trend_line": 28.679937, "activity_lines": {"activity_5": 26.43125, "activity_10": 28.022214, "activity_20": 28.839193, "activity_30": 28.898029}, "trend_signal": 0, "fair_value": 26.683932, "relative_strength": null, "rate_of_change": 0.5770603982004643, "market_dynamics": -1.176573, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.685459, "high": 26.685459, "low": 25.697111, "close": 25.697111, "volume": 178093}, "trend_line": 28.700011, "activity_lines": {"activity_5": 26.123043, "activity_10": 27.384912, "activity_20": 28.524157, "activity_30": 28.705589}, "trend_signal": 0, "fair_value": 26.659864, "relative_strength": null, "rate_of_change": 0.06999318025001602, "market_dynamics": -1.234974, "expectation": {"probability": 72.7626, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.697111, "high": 25.697111, "low": 24.511086, "close": 25.202932, "volume": 80490}, "trend_line": 28.68721, "activity_lines": {"activity_5": 25.762999, "activity_10": 26.760333, "activity_20": 28.176953, "activity_30": 28.479971}, "trend_signal": 0, "fair_value": 26.625175, "relative_strength": null, "rate_of_change": -0.04460277036130619, "market_dynamics": -1.3642, "expectation": {"probability": 67.0251, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.202932, "high": 25.202932, "low": 21.743711, "close": 21.941381, "volume": 1052762}, "trend_line": 28.507021, "activity_lines": {"activity_5": 24.412254, "activity_10": 25.65879, "activity_20": 27.539893, "activity_30": 28.044756}, "trend_signal": 0, "fair_value": 26.516249, "relative_strength": null, "rate_of_change": -0.6281161535053377, "market_dynamics": -1.370197, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.941381, "high": 22.435555, "low": 20.755358, "close": 22.237885, "volume": 1127158}, "trend_line": 28.31208, "activity_lines": {"activity_5": 23.509562, "activity_10": 24.782015, "activity_20": 26.967372, "activity_30": 27.640296}, "trend_signal": 0, "fair_value": 26.419014, "relative_strength": null, "rate_of_change": -0.6838350454086382, "market_dynamics": -1.3231, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.237885, "high": 22.237885, "low": 22.237885, "close": 22.237885, "volume": 0}, "trend_line": 28.117138, "activity_lines": {"activity_5": 22.804539, "activity_10": 24.093142, "activity_20": 26.421736, "activity_30": 27.248412}, "trend_signal": 0, "fair_value": 26.3261, "relative_strength": null, "rate_of_change": -0.6885470795504994, "market_dynamics": -1.337669, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.139047, "high": 23.127398, "low": 21.546036, "close": 22.929729, "volume": 782033}, "trend_line": 27.937045, "activity_lines": {"activity_5": 22.626636, "activity_10": 23.708986, "activity_20": 25.964177, "activity_30": 26.91374}, "trend_signal": 0, "fair_value": 26.252266, "relative_strength": null, "rate_of_change": -0.6405097133285734, "market_dynamics": -1.261029, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.633224, "high": 22.633224, "low": 21.94138, "close": 22.237885, "volume": 258091}, "trend_line": 27.65998, "activity_lines": {"activity_5": 22.40261, "activity_10": 23.280145, "activity_20": 25.464319, "activity_30": 26.546053}, "trend_signal": 0, "fair_value": 26.166853, "relative_strength": null, "rate_of_change": -0.991747695577683, "market_dynamics": -1.327638, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.633224, "high": 23.226234, "low": 22.237884, "close": 22.929729, "volume": 1195961}, "trend_line": 27.471675, "activity_lines": {"activity_5": 22.606868, "activity_10": 23.057317, "activity_20": 25.054888, "activity_30": 26.240875}, "trend_signal": 0, "fair_value": 26.099413, "relative_strength": null, "rate_of_change": -0.6807850186442641, "market_dynamics": -1.28383, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.423905, "high": 24.016914, "low": 18.580987, "close": 19.470501, "volume": 2136324}, "trend_line": 27.135213, "activity_lines": {"activity_5": 21.592161, "activity_10": 22.282809, "activity_20": 24.345473, "activity_30": 25.72467}, "trend_signal": 0, "fair_value": 25.964129, "relative_strength": null, "rate_of_change": -1.2247596842930069, "market_dynamics": -1.194966, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.668176, "high": 20.458857, "low": 19.56934, "close": 19.767008, "volume": 554098}, "trend_line": 26.82506, "activity_lines": {"activity_5": 20.860782, "activity_10": 21.666438, "activity_20": 23.711411, "activity_30": 25.249302}, "trend_signal": 0, "fair_value": 25.840187, "relative_strength": null, "rate_of_change": -1.1429908436687035, "market_dynamics": -1.249676, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.865843, "high": 20.063512, "low": 19.603447, "close": 19.603447, "volume": 188884}, "trend_line": 26.517666, "activity_lines": {"activity_5": 20.239608, "activity_10": 21.146118, "activity_20": 23.11805, "activity_30": 24.783392}, "trend_signal": 0, "fair_value": 25.717898, "relative_strength": null, "rate_of_change": -1.145921015647317, "market_dynamics": -1.241249, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.910397, "high": 19.306427, "low": 18.51437, "close": 19.108412, "volume": 1028741}, "trend_line": 26.169135, "activity_lines": {"activity_5": 19.675174, "activity_10": 20.646586, "activity_20": 22.533425, "activity_30": 24.305375}, "trend_signal": 0, "fair_value": 25.590792, "relative_strength": -29.957283, "rate_of_change": -1.3143351303994768, "market_dynamics": -1.289496, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.108411, "high": 20.197489, "low": 18.81139, "close": 19.80146, "volume": 1198935}, "trend_line": 25.843705, "activity_lines": {"activity_5": 19.550387, "activity_10": 20.383872, "activity_20": 22.074218, "activity_30": 23.894558}, "trend_signal": 0, "fair_value": 25.48156, "relative_strength": -26.293579, "rate_of_change": -1.2435642217444358, "market_dynamics": -1.211677, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.306427, "high": 19.306427, "low": 18.217343, "close": 19.009405, "volume": 1147747}, "trend_line": 25.547886, "activity_lines": {"activity_5": 19.370134, "activity_10": 20.016056, "activity_20": 21.594517, "activity_30": 23.453635}, "trend_signal": 0, "fair_value": 25.361705, "relative_strength": -29.332136, "rate_of_change": -1.1446462494445035, "market_dynamics": -1.143526, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.009404, "high": 19.702454, "low": 18.910397, "close": 19.108412, "volume": 546242}, "trend_line": 25.288268, "activity_lines": {"activity_5": 19.253622, "activity_10": 19.724941, "activity_20": 21.188831, "activity_30": 23.038185}, "trend_signal": 0, "fair_value": 25.248009, "relative_strength": -27.944211, "rate_of_change": -1.0162014970632, "market_dynamics": -1.06802, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.405432, "high": 20.494516, "low": 19.306424, "close": 20.197491, "volume": 665588}, "trend_line": 25.032052, "activity_lines": {"activity_5": 19.544043, "activity_10": 19.688739, "activity_20": 20.94863, "activity_30": 22.709748}, "trend_signal": 0, "fair_value": 25.157821, "relative_strength": -25.053137, "rate_of_change": -1.0131812902330775, "market_dynamics": -0.849544, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.098485, "high": 20.19749, "low": 19.702453, "close": 20.098482, "volume": 581761}, "trend_line": 24.788986, "activity_lines": {"activity_5": 19.761859, "activity_10": 19.684213, "activity_20": 20.733253, "activity_30": 22.391453}, "trend_signal": 0, "fair_value": 25.069061, "relative_strength": -24.238242, "rate_of_change": -0.9710190758632128, "market_dynamics": -0.638325, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.2965, "high": 21.088554, "low": 20.098482, "close": 20.098482, "volume": 1180844}, "trend_line": 24.488342, "activity_lines": {"activity_5": 19.913669, "activity_10": 19.718586, "activity_20": 20.549074, "activity_30": 22.08884}, "trend_signal": 0, "fair_value": 24.983361, "relative_strength": -20.508501, "rate_of_change": -1.2128128193706749, "market_dynamics": -0.275785, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.296498, "high": 20.59352, "low": 19.90047, "close": 20.395508, "volume": 658958}, "trend_line": 24.189374, "activity_lines": {"activity_5": 20.144687, "activity_10": 19.85844, "activity_20": 20.426904, "activity_30": 21.824786}, "trend_signal": 0, "fair_value": 24.905601, "relative_strength": -21.379363, "rate_of_change": -1.2208584803332074, "market_dynamics": 0.056689, "expectation": {"probability": 38.2429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.197493, "high": 20.2965, "low": 19.504443, "close": 20.098482, "volume": 295953}, "trend_line": 23.806477, "activity_lines": {"activity_5": 20.18429, "activity_10": 19.927471, "activity_20": 20.299337, "activity_30": 21.560858}, "trend_signal": 0, "fair_value": 24.825482, "relative_strength": -21.638251, "rate_of_change": -1.5829140514343192, "market_dynamics": 0.134682, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.197491, "high": 22.276645, "low": 20.098483, "close": 21.484587, "volume": 3709138}, "trend_line": 23.478009, "activity_lines": {"activity_5": 20.619922, "activity_10": 20.242494, "activity_20": 20.335147, "activity_30": 21.411058}, "trend_signal": 0, "fair_value": 24.770713, "relative_strength": -15.302502, "rate_of_change": -1.379742160085261, "market_dynamics": 0.384849, "expectation": {"probability": 38.4966, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.385581, "high": 22.07863, "low": 20.494515, "close": 21.781609, "volume": 1402492}, "trend_line": 23.151216, "activity_lines": {"activity_5": 21.068756, "activity_10": 20.577319, "activity_20": 20.419305, "activity_30": 21.301613}, "trend_signal": 0, "fair_value": 24.722502, "relative_strength": -12.425988, "rate_of_change": -1.391911043223463, "market_dynamics": 0.513788, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.177639, "high": 22.177639, "low": 20.593521, "close": 21.187565, "volume": 1361957}, "trend_line": 22.812847, "activity_lines": {"activity_5": 21.207366, "activity_10": 20.755533, "activity_20": 20.463179, "activity_30": 21.174926}, "trend_signal": 0, "fair_value": 24.666392, "relative_strength": -15.423632, "rate_of_change": -1.4615603776492783, "market_dynamics": 0.679443, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.593519, "high": 20.989551, "low": 18.415359, "close": 20.890543, "volume": 3252433}, "trend_line": 22.42345, "activity_lines": {"activity_5": 21.174364, "activity_10": 20.85454, "activity_20": 20.482354, "activity_30": 21.050906}, "trend_signal": 0, "fair_value": 24.607394, "relative_strength": -13.866734, "rate_of_change": -1.7069197895378967, "market_dynamics": 0.925699, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.296497, "high": 20.692529, "low": 19.801461, "close": 20.494514, "volume": 1359203}, "trend_line": 22.037304, "activity_lines": {"activity_5": 20.976349, "activity_10": 20.84734, "activity_20": 20.470229, "activity_30": 20.926459}, "trend_signal": 0, "fair_value": 24.544119, "relative_strength": -13.027012, "rate_of_change": -1.7220632864255951, "market_dynamics": 0.841715, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.329891, "high": 21.619104, "low": 20.032382, "close": 21.619104, "volume": 601329}, "trend_line": 21.844925, "activity_lines": {"activity_5": 21.126796, "activity_10": 21.019408, "activity_20": 20.573509, "activity_30": 20.899478}, "trend_signal": 0, "fair_value": 24.499801, "relative_strength": -7.21707, "rate_of_change": -0.8729697607293477, "market_dynamics": 0.808521, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.222422, "high": 21.321594, "low": 20.42906, "close": 20.72657, "volume": 1692645}, "trend_line": 21.647472, "activity_lines": {"activity_5": 20.970764, "activity_10": 21.00335, "activity_20": 20.598027, "activity_30": 20.827326}, "trend_signal": 0, "fair_value": 24.443484, "relative_strength": -8.868864, "rate_of_change": -0.9038849984607383, "market_dynamics": 0.778023, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.627401, "high": 20.924911, "low": 19.635701, "close": 20.131552, "volume": 1811421}, "trend_line": 21.412535, "activity_lines": {"activity_5": 20.686728, "activity_10": 20.867688, "activity_20": 20.573073, "activity_30": 20.729525}, "trend_signal": 0, "fair_value": 24.380073, "relative_strength": -7.973153, "rate_of_change": -1.0852860786700735, "market_dynamics": 0.690654, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.230722, "high": 20.429064, "low": 19.536532, "close": 20.329891, "volume": 729466}, "trend_line": 21.250101, "activity_lines": {"activity_5": 20.539206, "activity_10": 20.767486, "activity_20": 20.580334, "activity_30": 20.659677}, "trend_signal": 0, "fair_value": 24.321375, "relative_strength": -6.428671, "rate_of_change": -0.7585930390773327, "market_dynamics": 0.619509, "expectation": {"probability": 38.0665, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.23072, "high": 20.23072, "low": 18.842338, "close": 19.734869, "volume": 594330}, "trend_line": 21.018414, "activity_lines": {"activity_5": 20.230721, "activity_10": 20.560291, "activity_20": 20.526833, "activity_30": 20.56192}, "trend_signal": 0, "fair_value": 24.255853, "relative_strength": -6.601465, "rate_of_change": -1.0902865826378938, "market_dynamics": 0.371496, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.83404, "high": 20.726572, "low": 19.734869, "close": 20.230722, "volume": 398277}, "trend_line": 20.836201, "activity_lines": {"activity_5": 20.138162, "activity_10": 20.449862, "activity_20": 20.520709, "activity_30": 20.511101}, "trend_signal": 0, "fair_value": 24.199161, "relative_strength": -4.848604, "rate_of_change": -0.8669207866968499, "market_dynamics": 0.177688, "expectation": {"probability": 38.6648, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.230721, "high": 20.528234, "low": 19.437359, "close": 19.437359, "volume": 202004}, "trend_line": 20.644016, "activity_lines": {"activity_5": 19.873708, "activity_10": 20.217983, "activity_20": 20.43604, "activity_30": 20.420853}, "trend_signal": 0, "fair_value": 24.133025, "relative_strength": -7.258006, "rate_of_change": -0.9223610388477176, "market_dynamics": -0.080333, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.040678, "high": 19.139846, "low": 17.652295, "close": 18.148146, "volume": 1603000}, "trend_line": 20.517574, "activity_lines": {"activity_5": 19.265464, "activity_10": 19.794324, "activity_20": 20.227023, "activity_30": 20.259829}, "trend_signal": 0, "fair_value": 24.051041, "relative_strength": -9.069706, "rate_of_change": -0.6124874152393645, "market_dynamics": -0.307101, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.652294, "high": 19.43736, "low": 17.255616, "close": 18.346485, "volume": 3228282}, "trend_line": 20.387861, "activity_lines": {"activity_5": 18.85556, "activity_10": 19.461989, "activity_20": 20.044768, "activity_30": 20.119759}, "trend_signal": 0, "fair_value": 23.973952, "relative_strength": -7.865762, "rate_of_change": -0.6322043727001977, "market_dynamics": -0.33042, "expectation": {"probability": 40.6644, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.842338, "high": 18.842338, "low": 17.652296, "close": 17.949806, "volume": 7516386}, "trend_line": 20.244925, "activity_lines": {"activity_5": 18.445657, "activity_10": 19.103786, "activity_20": 19.82789, "activity_30": 19.962465}, "trend_signal": 0, "fair_value": 23.89363, "relative_strength": -10.9632, "rate_of_change": -0.701083845921857, "market_dynamics": -0.448026, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.949808, "high": 18.88812, "low": 17.453955, "close": 18.589888, "volume": 691007}, "trend_line": 20.100264, "activity_lines": {"activity_5": 18.368118, "activity_10": 18.90823, "activity_20": 19.67749, "activity_30": 19.855689}, "trend_signal": 0, "fair_value": 23.823844, "relative_strength": -7.977634, "rate_of_change": -0.7145543883220079, "market_dynamics": -0.551872, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.689297, "high": 18.88812, "low": 18.291653, "close": 18.490477, "volume": 360549}, "trend_line": 19.97535, "activity_lines": {"activity_5": 18.366831, "activity_10": 18.749675, "activity_20": 19.525278, "activity_30": 19.751832}, "trend_signal": 0, "fair_value": 23.754579, "relative_strength": -11.108707, "rate_of_change": -0.6214545241793861, "market_dynamics": -0.614382, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.490478, "high": 19.782823, "low": 18.291655, "close": 19.584002, "volume": 1131365}, "trend_line": 19.863826, "activity_lines": {"activity_5": 18.793179, "activity_10": 18.830599, "activity_20": 19.484868, "activity_30": 19.726583}, "trend_signal": 0, "fair_value": 23.70111, "relative_strength": -6.35049, "rate_of_change": -0.5583081147514276, "market_dynamics": -0.557792, "expectation": {"probability": 41.2361, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.180468, "high": 21.273989, "low": 20.180468, "close": 20.876345, "volume": 1505534}, "trend_line": 19.910687, "activity_lines": {"activity_5": 19.554583, "activity_10": 19.15645, "activity_20": 19.569988, "activity_30": 19.791907}, "trend_signal": 0, "fair_value": 23.665354, "relative_strength": 1.361273, "rate_of_change": 0.23591124892052429, "market_dynamics": -0.310894, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.578111, "high": 20.578114, "low": 19.981647, "close": 19.981647, "volume": 539366}, "trend_line": 19.917842, "activity_lines": {"activity_5": 19.849098, "activity_10": 19.309693, "activity_20": 19.567609, "activity_30": 19.796485}, "trend_signal": 0, "fair_value": 23.619308, "relative_strength": -0.900243, "rate_of_change": 0.03593547525507739, "market_dynamics": -0.080555, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.782823, "high": 20.975755, "low": 19.584002, "close": 20.180468, "volume": 1767189}, "trend_line": 19.937076, "activity_lines": {"activity_5": 20.07443, "activity_10": 19.494598, "activity_20": 19.584722, "activity_30": 19.813429}, "trend_signal": 0, "fair_value": 23.576853, "relative_strength": 2.945144, "rate_of_change": 0.09656668629061753, "market_dynamics": 0.261769, "expectation": {"probability": 25.4042, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.882235, "high": 20.578114, "low": 19.882235, "close": 20.379292, "volume": 323153}, "trend_line": 19.979439, "activity_lines": {"activity_5": 20.259998, "activity_10": 19.716567, "activity_20": 19.62698, "activity_30": 19.841959}, "trend_signal": 0, "fair_value": 23.537858, "relative_strength": 5.813671, "rate_of_change": 0.21248351563688753, "market_dynamics": 0.464983, "expectation": {"probability": 28.0624, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.578114, "high": 21.671635, "low": 20.379291, "close": 20.776932, "volume": 1360711}, "trend_line": 20.011955, "activity_lines": {"activity_5": 20.452191, "activity_10": 19.993709, "activity_20": 19.713787, "activity_30": 19.89341}, "trend_signal": 0, "fair_value": 23.504594, "relative_strength": 9.880802, "rate_of_change": 0.16274731237449208, "market_dynamics": 0.589415, "expectation": {"probability": 32.7083, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.677523, "high": 21.174577, "low": 20.478699, "close": 20.776932, "volume": 1081484}, "trend_line": 20.070872, "activity_lines": {"activity_5": 20.564856, "activity_10": 20.223054, "activity_20": 19.802549, "activity_30": 19.942763}, "trend_signal": 0, "fair_value": 23.472122, "relative_strength": 16.174259, "rate_of_change": 0.2944090170100872, "market_dynamics": 0.812521, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.279876, "high": 22.268101, "low": 20.180464, "close": 21.572224, "volume": 1520566}, "trend_line": 20.152999, "activity_lines": {"activity_5": 20.949246, "activity_10": 20.552807, "activity_20": 19.967594, "activity_30": 20.039625}, "trend_signal": 0, "fair_value": 23.44977, "relative_strength": 19.543788, "rate_of_change": 0.4091850119915061, "market_dynamics": 0.956674, "expectation": {"probability": 34.6863, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.572223, "high": 21.671632, "low": 20.876345, "close": 20.876345, "volume": 1061525}, "trend_line": 20.175628, "activity_lines": {"activity_5": 20.995638, "activity_10": 20.690175, "activity_20": 20.061233, "activity_30": 20.086292}, "trend_signal": 0, "fair_value": 23.419847, "relative_strength": 12.615409, "rate_of_change": 0.11228601757980762, "market_dynamics": 1.019316, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.975756, "high": 21.969868, "low": 20.776933, "close": 21.472813, "volume": 2291612}, "trend_line": 20.221439, "activity_lines": {"activity_5": 21.194461, "activity_10": 20.89442, "activity_20": 20.215215, "activity_30": 20.169982}, "trend_signal": 0, "fair_value": 23.397467, "relative_strength": 16.376576, "rate_of_change": 0.22706108578132234, "market_dynamics": 1.074945, "expectation": {"probability": 35.7262, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.472813, "high": 22.367515, "low": 19.782821, "close": 20.379292, "volume": 3129664}, "trend_line": 20.230799, "activity_lines": {"activity_5": 20.955875, "activity_10": 20.845619, "activity_20": 20.261499, "activity_30": 20.180166}, "trend_signal": 0, "fair_value": 23.363169, "relative_strength": 3.098407, "rate_of_change": 0.04628750703647215, "market_dynamics": 1.05975, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.882234, "high": 19.981645, "low": 18.888122, "close": 19.186356, "volume": 2804944}, "trend_line": 20.190494, "activity_lines": {"activity_5": 20.346153, "activity_10": 20.56546, "activity_20": 20.192991, "activity_30": 20.112782}, "trend_signal": 0, "fair_value": 23.316239, "relative_strength": -3.254461, "rate_of_change": -0.19922594258387932, "market_dynamics": 0.887, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.522117, "high": 19.820925, "low": 18.625692, "close": 18.625692, "volume": 2005360}, "trend_line": 20.141401, "activity_lines": {"activity_5": 19.655582, "activity_10": 20.214089, "activity_20": 20.076531, "activity_30": 20.011827}, "trend_signal": 0, "fair_value": 23.264122, "relative_strength": -5.569418, "rate_of_change": -0.243149077977006, "market_dynamics": 0.632088, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.526089, "high": 19.223307, "low": 18.426487, "close": 19.024103, "volume": 1182121}, "trend_line": 20.059385, "activity_lines": {"activity_5": 19.29425, "activity_10": 19.959811, "activity_20": 20.003297, "activity_30": 19.939744}, "trend_signal": 0, "fair_value": 23.217528, "relative_strength": -6.188872, "rate_of_change": -0.4072010680885576, "market_dynamics": 0.230279, "expectation": {"probability": 41.9666, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.621721, "high": 20.219335, "low": 19.522118, "close": 19.920527, "volume": 1247301}, "trend_line": 19.997349, "activity_lines": {"activity_5": 19.355208, "activity_10": 19.889543, "activity_20": 20.021182, "activity_30": 19.930785}, "trend_signal": 0, "fair_value": 23.181691, "relative_strength": -1.245966, "rate_of_change": -0.3092617246241552, "market_dynamics": -0.066513, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.920527, "high": 20.318939, "low": 19.72132, "close": 19.920527, "volume": 826736}, "trend_line": 19.955114, "activity_lines": {"activity_5": 19.519653, "activity_10": 19.827617, "activity_20": 20.036767, "activity_30": 19.925829}, "trend_signal": 0, "fair_value": 23.146625, "relative_strength": -0.403369, "rate_of_change": -0.2112029949569894, "market_dynamics": -0.319801, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.418542, "high": 20.717348, "low": 20.119734, "close": 20.318937, "volume": 709305}, "trend_line": 19.936061, "activity_lines": {"activity_5": 19.847485, "activity_10": 19.8537, "activity_20": 20.081855, "activity_30": 19.949301}, "trend_signal": 0, "fair_value": 23.116543, "relative_strength": 3.229931, "rate_of_change": -0.09547928415743225, "market_dynamics": -0.356304, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.02013, "high": 20.717349, "low": 19.32291, "close": 20.518145, "volume": 1619267}, "trend_line": 19.936848, "activity_lines": {"activity_5": 20.166214, "activity_10": 19.92433, "activity_20": 20.136523, "activity_30": 19.986855}, "trend_signal": 0, "fair_value": 23.089191, "relative_strength": 1.813657, "rate_of_change": 0.0039476203448742244, "market_dynamics": -0.243574, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.617746, "high": 21.713373, "low": 20.518143, "close": 21.414566, "volume": 1585126}, "trend_line": 19.93003, "activity_lines": {"activity_5": 20.657587, "activity_10": 20.17711, "activity_20": 20.264335, "activity_30": 20.082192}, "trend_signal": 1, "fair_value": 23.071747, "relative_strength": 3.776497, "rate_of_change": -0.03419798355287985, "market_dynamics": -0.082684, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.51417, "high": 25.149665, "low": 21.51417, "close": 24.701452, "volume": 7333138}, "trend_line": 20.062526, "activity_lines": {"activity_5": 22.085224, "activity_10": 21.01772, "activity_20": 20.691732, "activity_30": 20.390025}, "trend_signal": 1, "fair_value": 23.088549, "relative_strength": 19.243554, "rate_of_change": 0.6648058231723671, "market_dynamics": 0.412488, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.900659, "high": 25.896685, "low": 24.402645, "close": 25.149664, "volume": 3183041}, "trend_line": 20.229797, "activity_lines": {"activity_5": 23.343537, "activity_10": 21.881121, "activity_20": 21.13224, "activity_30": 20.718228}, "trend_signal": 1, "fair_value": 23.10958, "relative_strength": 22.169268, "rate_of_change": 0.8337484522138592, "market_dynamics": 0.841867, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.398673, "high": 28.137745, "low": 25.398673, "close": 27.63973, "volume": 2509591}, "trend_line": 20.473458, "activity_lines": {"activity_5": 25.083263, "activity_10": 23.110527, "activity_20": 21.783394, "activity_30": 21.196288}, "trend_signal": 1, "fair_value": 23.155339, "relative_strength": 31.782238, "rate_of_change": 1.2044658678483005, "market_dynamics": 1.173302, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.137745, "high": 28.137745, "low": 25.896685, "close": 26.145693, "volume": 3353566}, "trend_line": 20.687152, "activity_lines": {"activity_5": 25.836923, "activity_10": 23.914592, "activity_20": 22.260052, "activity_30": 21.562239}, "trend_signal": 1, "fair_value": 23.185243, "relative_strength": 24.603769, "rate_of_change": 1.043761146749124, "market_dynamics": 1.417592, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.896685, "high": 27.888739, "low": 25.398671, "close": 27.141718, "volume": 3619192}, "trend_line": 20.917519, "activity_lines": {"activity_5": 26.547422, "activity_10": 24.763026, "activity_20": 22.802217, "activity_30": 21.978662}, "trend_signal": 1, "fair_value": 23.224416, "relative_strength": 29.351005, "rate_of_change": 1.1135752277548767, "market_dynamics": 1.427675, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.639732, "high": 28.635758, "low": 27.63973, "close": 28.137745, "volume": 954992}, "trend_line": 21.207532, "activity_lines": {"activity_5": 27.20812, "activity_10": 25.644962, "activity_20": 23.406093, "activity_30": 22.444483}, "trend_signal": 1, "fair_value": 23.272586, "relative_strength": 28.896156, "rate_of_change": 1.3864598378039092, "market_dynamics": 1.352322, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.386749, "high": 29.171644, "low": 28.137743, "close": 28.672983, "volume": 967557}, "trend_line": 21.55836, "activity_lines": {"activity_5": 27.818144, "activity_10": 26.47481, "activity_20": 24.023999, "activity_30": 22.926125}, "trend_signal": 1, "fair_value": 23.325017, "relative_strength": 30.505275, "rate_of_change": 1.654261325646001, "market_dynamics": 1.29746, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.672981, "high": 28.922313, "low": 26.92767, "close": 27.675661, "volume": 752184}, "trend_line": 21.869332, "activity_lines": {"activity_5": 27.86084, "activity_10": 26.964192, "activity_20": 24.509322, "activity_30": 23.32079}, "trend_signal": 1, "fair_value": 23.36685, "relative_strength": 25.424903, "rate_of_change": 1.4424659389675263, "market_dynamics": 1.215453, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.426331, "high": 28.423652, "low": 26.678341, "close": 26.678341, "volume": 493500}, "trend_line": 22.160283, "activity_lines": {"activity_5": 27.5687, "activity_10": 27.138484, "activity_20": 24.866811, "activity_30": 23.631049}, "trend_signal": 1, "fair_value": 23.398388, "relative_strength": 23.091124, "rate_of_change": 1.3304064339962454, "market_dynamics": 1.034595, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.92767, "high": 28.423652, "low": 25.93035, "close": 26.17968, "volume": 1285216}, "trend_line": 22.413276, "activity_lines": {"activity_5": 27.074831, "activity_10": 27.110106, "activity_20": 25.152493, "activity_30": 23.890364}, "trend_signal": 1, "fair_value": 23.424627, "relative_strength": 21.166886, "rate_of_change": 1.1416505827114212, "market_dynamics": 0.876905, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.17968, "high": 28.423652, "low": 25.930349, "close": 28.174322, "volume": 867953}, "trend_line": 22.736071, "activity_lines": {"activity_5": 27.309977, "activity_10": 27.357753, "activity_20": 25.602888, "activity_30": 24.262045}, "trend_signal": 1, "fair_value": 23.469016, "relative_strength": 28.861313, "rate_of_change": 1.440195534111119, "market_dynamics": 0.762696, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.174322, "high": 30.418294, "low": 27.924992, "close": 29.919634, "volume": 854027}, "trend_line": 23.080592, "activity_lines": {"activity_5": 28.124456, "activity_10": 27.859585, "activity_20": 26.18759, "activity_30": 24.7255}, "trend_signal": 1, "fair_value": 23.528744, "relative_strength": 33.594492, "rate_of_change": 1.5153057887618326, "market_dynamics": 0.74305, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.420973, "high": 29.670305, "low": 28.672982, "close": 29.171644, "volume": 474776}, "trend_line": 23.357102, "activity_lines": {"activity_5": 28.606495, "activity_10": 28.138693, "activity_20": 26.655625, "activity_30": 25.118472}, "trend_signal": 1, "fair_value": 23.580514, "relative_strength": 30.97644, "rate_of_change": 1.1980195308681936, "market_dynamics": 0.705474, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.174322, "high": 28.423652, "low": 25.930348, "close": 27.177, "volume": 696396}, "trend_line": 23.596947, "activity_lines": {"activity_5": 28.32392, "activity_10": 28.027286, "activity_20": 26.886146, "activity_30": 25.364917}, "trend_signal": 1, "fair_value": 23.613209, "relative_strength": 21.29015, "rate_of_change": 1.0268611234390248, "market_dynamics": 0.520562, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.675661, "high": 27.924991, "low": 26.92767, "close": 26.92767, "volume": 247745}, "trend_line": 23.821854, "activity_lines": {"activity_5": 27.924991, "activity_10": 27.851794, "activity_20": 27.0522, "activity_30": 25.579802}, "trend_signal": 1, "fair_value": 23.643069, "relative_strength": 18.632713, "rate_of_change": 0.9531190623939537, "market_dynamics": 0.198769, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.177, "high": 28.174322, "low": 27.177, "close": 27.924992, "volume": 106638}, "trend_line": 24.073377, "activity_lines": {"activity_5": 27.808637, "activity_10": 27.861526, "activity_20": 27.2756, "activity_30": 25.84452}, "trend_signal": 1, "fair_value": 23.681301, "relative_strength": 21.98929, "rate_of_change": 1.0558498091710344, "market_dynamics": -0.17436, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.919633, "high": 32.412936, "low": 29.919633, "close": 32.163605, "volume": 1274079}, "trend_line": 24.452933, "activity_lines": {"activity_5": 29.121776, "activity_10": 28.645783, "activity_20": 27.864562, "activity_30": 26.366471}, "trend_signal": 1, "fair_value": 23.756365, "relative_strength": 39.661357, "rate_of_change": 1.5766628836494392, "market_dynamics": -0.216787, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.911598, "high": 35.404899, "low": 32.412937, "close": 34.906239, "volume": 1065294}, "trend_line": 24.92391, "activity_lines": {"activity_5": 31.199529, "activity_10": 29.865234, "activity_20": 28.656427, "activity_30": 27.040877}, "trend_signal": 1, "fair_value": 23.854171, "relative_strength": 47.299695, "rate_of_change": 1.9260552507136781, "market_dynamics": 0.039775, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.906238, "high": 36.900879, "low": 33.410259, "close": 35.155571, "volume": 872501}, "trend_line": 25.376688, "activity_lines": {"activity_5": 32.978085, "activity_10": 30.998554, "activity_20": 29.402574, "activity_30": 27.700985}, "trend_signal": 1, "fair_value": 23.952444, "relative_strength": 42.338289, "rate_of_change": 1.8166411289400504, "market_dynamics": 0.411931, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.903559, "high": 40.890166, "low": 35.654229, "close": 37.150211, "volume": 932430}, "trend_line": 25.91915, "activity_lines": {"activity_5": 34.889617, "activity_10": 32.340404, "activity_20": 30.268985, "activity_30": 28.460567}, "trend_signal": 1, "fair_value": 24.066218, "relative_strength": 47.31091, "rate_of_change": 2.13763908040323, "market_dynamics": 0.831582, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.150213, "high": 38.396866, "low": 34.906238, "close": 35.903561, "volume": 1213534}, "trend_line": 26.400175, "activity_lines": {"activity_5": 35.704096, "activity_10": 33.256126, "activity_20": 30.941736, "activity_30": 29.104722}, "trend_signal": 1, "fair_value": 24.167392, "relative_strength": 37.914349, "rate_of_change": 1.85586718700267, "market_dynamics": 1.010112, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.937099, "high": 37.436251, "low": 36.188377, "close": 36.687527, "volume": 781446}, "trend_line": 26.943783, "activity_lines": {"activity_5": 36.247993, "activity_10": 34.173856, "activity_20": 31.635807, "activity_30": 29.768422}, "trend_signal": 1, "fair_value": 24.273495, "relative_strength": 32.254038, "rate_of_change": 2.059107562733955, "market_dynamics": 1.093967, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.43795, "high": 38.184974, "low": 35.190075, "close": 37.685825, "volume": 745356}, "trend_line": 27.560432, "activity_lines": {"activity_5": 36.823061, "activity_10": 35.150042, "activity_20": 32.370012, "activity_30": 30.461457}, "trend_signal": 1, "fair_value": 24.386204, "relative_strength": 30.185755, "rate_of_change": 2.2886504096325258, "market_dynamics": 1.182628, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.9354, "high": 39.932, "low": 37.186674, "close": 37.436249, "volume": 428810}, "trend_line": 28.187451, "activity_lines": {"activity_5": 37.129631, "activity_10": 35.926047, "activity_20": 33.032609, "activity_30": 31.098607}, "trend_signal": 1, "fair_value": 24.494954, "relative_strength": 24.265886, "rate_of_change": 2.2750695634959595, "market_dynamics": 1.1884, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.9371, "high": 37.186675, "low": 32.943901, "close": 35.938801, "volume": 1771416}, "trend_line": 28.751274, "activity_lines": {"activity_5": 36.785006, "activity_10": 36.243258, "activity_20": 33.498827, "activity_30": 31.598694}, "trend_signal": 1, "fair_value": 24.589531, "relative_strength": 28.195271, "rate_of_change": 2.000262457218992, "market_dynamics": 1.165376, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.9422, "high": 37.186676, "low": 31.9456, "close": 36.188377, "volume": 1426138}, "trend_line": 29.293536, "activity_lines": {"activity_5": 36.604334, "activity_10": 36.442006, "activity_20": 33.946923, "activity_30": 32.078507}, "trend_signal": 1, "fair_value": 24.684604, "relative_strength": 28.080572, "rate_of_change": 1.8860451192528056, "market_dynamics": 1.071719, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.687524, "high": 37.935402, "low": 35.689224, "close": 37.186676, "volume": 485041}, "trend_line": 29.869074, "activity_lines": {"activity_5": 36.737441, "activity_10": 36.672021, "activity_20": 34.45176, "activity_30": 32.587742}, "trend_signal": 1, "fair_value": 24.786247, "relative_strength": 28.34671, "rate_of_change": 1.9647269622895702, "market_dynamics": 0.8969, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.43965, "high": 38.684124, "low": 34.690925, "close": 36.43795, "volume": 762761}, "trend_line": 30.406374, "activity_lines": {"activity_5": 36.587696, "activity_10": 36.674575, "activity_20": 34.844747, "activity_30": 33.01154}, "trend_signal": 1, "fair_value": 24.880212, "relative_strength": 23.52494, "rate_of_change": 1.7988505435421207, "market_dynamics": 0.738926, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.439651, "high": 36.687527, "low": 34.191776, "close": 36.188377, "volume": 566568}, "trend_line": 30.928715, "activity_lines": {"activity_5": 36.437951, "activity_10": 36.603902, "activity_20": 35.172241, "activity_30": 33.384573}, "trend_signal": 1, "fair_value": 24.970677, "relative_strength": 21.091785, "rate_of_change": 1.7178667867467554, "market_dynamics": 0.518039, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.938799, "high": 38.933701, "low": 34.940499, "close": 38.434551, "volume": 824701}, "trend_line": 31.496048, "activity_lines": {"activity_5": 37.120123, "activity_10": 36.922847, "activity_20": 35.66837, "activity_30": 33.86882}, "trend_signal": 1, "fair_value": 25.077533, "relative_strength": 23.032975, "rate_of_change": 1.8343245104104642, "market_dynamics": 0.442282, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.183275, "high": 39.43285, "low": 37.685826, "close": 38.434551, "volume": 686122}, "trend_line": 31.953818, "activity_lines": {"activity_5": 37.635911, "activity_10": 37.21844, "activity_20": 36.106143, "activity_30": 34.316466}, "trend_signal": 1, "fair_value": 25.182707, "relative_strength": 23.870147, "rate_of_change": 1.4534204418281305, "market_dynamics": 0.277123, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.684124, "high": 39.432852, "low": 37.935402, "close": 39.25, "volume": 690480}, "trend_line": 32.423829, "activity_lines": {"activity_5": 38.273771, "activity_10": 37.616279, "activity_20": 36.572719, "activity_30": 34.787187}, "trend_signal": 1, "fair_value": 25.292607, "relative_strength": 27.508531, "rate_of_change": 1.4709071698411738, "market_dynamics": 0.081165, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.5, "high": 40.0, "low": 37.25, "close": 38.0, "volume": 529431}, "trend_line": 32.769172, "activity_lines": {"activity_5": 38.357409, "activity_10": 37.740254, "activity_20": 36.875817, "activity_30": 35.14694}, "trend_signal": 1, "fair_value": 25.391114, "relative_strength": 19.254246, "rate_of_change": 1.0650901224528408, "market_dynamics": -0.115393, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.0, "high": 42.25, "low": 37.75, "close": 41.5, "volume": 1112752}, "trend_line": 33.280982, "activity_lines": {"activity_5": 39.503577, "activity_10": 38.494881, "activity_20": 37.470209, "activity_30": 35.710219}, "trend_signal": 1, "fair_value": 25.515029, "relative_strength": 28.330273, "rate_of_change": 1.5618643034374018, "market_dynamics": -0.155693, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.5, "high": 43.25, "low": 40.5, "close": 41.25, "volume": 941468}, "trend_line": 33.751258, "activity_lines": {"activity_5": 40.212303, "activity_10": 39.130166, "activity_20": 37.972586, "activity_30": 36.224349}, "trend_signal": 1, "fair_value": 25.635143, "relative_strength": 24.99547, "rate_of_change": 1.4130472472236497, "market_dynamics": -0.025151, "expectation": {"probability": 57.3346, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.25, "high": 44.0, "low": 39.5, "close": 43.5, "volume": 709185}, "trend_line": 34.263333, "activity_lines": {"activity_5": 41.483333, "activity_10": 40.077976, "activity_20": 38.621048, "activity_30": 36.8533}, "trend_signal": 1, "fair_value": 25.770483, "relative_strength": 28.753116, "rate_of_change": 1.5172027069331844, "market_dynamics": 0.175705, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.5, "high": 45.25, "low": 43.5, "close": 44.75, "volume": 893860}, "trend_line": 34.799234, "activity_lines": {"activity_5": 42.833333, "activity_10": 41.120119, "activity_20": 39.31439, "activity_30": 37.52986}, "trend_signal": 1, "fair_value": 25.913186, "relative_strength": 28.707868, "rate_of_change": 1.5640655857969084, "market_dynamics": 0.548321, "expectation": {"probability": 53.1758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ae8a747-28b6-4f66-a0ae-da8e29064480/", "share_image": "https://sharemaestro.com/terminal/6ae8a747-28b6-4f66-a0ae-da8e29064480/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}