{"ticker": {"uuid": "6ae8d505-599e-4893-a418-f19ec2a00337", "symbol": "GS", "name": "The Goldman Sachs Group, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GS rose 25.90%, moving from 14,101.35 to 17,753.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 11.34 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 60.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,753.43"}, {"label": "12-Week Change", "value": "25.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.20%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.34"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17325.609375, "high": 17775.494407, "low": 17125.660156, "close": 17753.429688, "volume": 1837}, "trend_line": 15722.750456, "activity_lines": {"activity_5": 17044.861784, "activity_10": 16575.202255, "activity_20": 15990.858491, "activity_30": 15910.498083}, "trend_signal": 1, "fair_value": 10586.712071, "relative_strength": 11.338909, "rate_of_change": 0.6627611094031265, "market_dynamics": 0.718393, "expectation": {"probability": 60.2001, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5774.359017, "high": 5919.097479, "low": 5665.989258, "close": 5806.942383, "volume": 415}, "trend_line": 6384.265658, "activity_lines": {"activity_5": 5730.264421, "activity_10": 5790.102406, "activity_20": 5904.224954, "activity_30": 6095.673078}, "trend_signal": 0, "fair_value": 6414.86522, "relative_strength": -16.121715, "rate_of_change": -0.8620761463670216, "market_dynamics": -0.524034, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5806.443418, "high": 5867.208844, "low": 5766.599121, "close": 5831.318359, "volume": 364}, "trend_line": 6333.32679, "activity_lines": {"activity_5": 5769.281641, "activity_10": 5787.404608, "activity_20": 5879.242404, "activity_30": 6059.999059}, "trend_signal": 0, "fair_value": 6422.879499, "relative_strength": -16.127878, "rate_of_change": -0.7978813966829477, "market_dynamics": -0.271453, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5831.318359, "high": 5831.318359, "low": 5381.794663, "close": 5383.487793, "volume": 940}, "trend_line": 6264.58304, "activity_lines": {"activity_5": 5642.594368, "activity_10": 5702.2606, "activity_20": 5815.43115, "activity_30": 5998.719124}, "trend_signal": 0, "fair_value": 6429.662527, "relative_strength": -20.120476, "rate_of_change": -1.085428752998227, "market_dynamics": -0.197552, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5355.317383, "high": 5578.321352, "low": 5319.336426, "close": 5537.987793, "volume": 954}, "trend_line": 6205.417041, "activity_lines": {"activity_5": 5593.865299, "activity_10": 5657.486994, "activity_20": 5773.876325, "activity_30": 5951.842011}, "trend_signal": 0, "fair_value": 6436.528244, "relative_strength": -17.848042, "rate_of_change": -0.9444523062783239, "market_dynamics": -0.133416, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5539.97998, "high": 5539.97998, "low": 5374.620605, "close": 5374.620605, "volume": 826}, "trend_line": 6148.577376, "activity_lines": {"activity_5": 5509.673112, "activity_10": 5594.924476, "activity_20": 5723.379564, "activity_30": 5898.242241}, "trend_signal": 0, "fair_value": 6441.5577, "relative_strength": -20.496354, "rate_of_change": -0.9159684937281803, "market_dynamics": -0.255001, "expectation": {"probability": 52.0714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5397.432129, "high": 5538.484753, "low": 5397.432129, "close": 5458.794434, "volume": 3148}, "trend_line": 6101.344938, "activity_lines": {"activity_5": 5466.980794, "activity_10": 5561.63133, "activity_20": 5688.033457, "activity_30": 5853.740116}, "trend_signal": 0, "fair_value": 6445.793337, "relative_strength": -18.726874, "rate_of_change": -0.7681848192130485, "market_dynamics": -0.317746, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5458.796432, "high": 5995.898233, "low": 5432.389239, "close": 5924.465332, "volume": 15077}, "trend_line": 6077.605827, "activity_lines": {"activity_5": 5602.721973, "activity_10": 5617.760618, "activity_20": 5701.542715, "activity_30": 5842.328528}, "trend_signal": 0, "fair_value": 6455.17465, "relative_strength": -11.279232, "rate_of_change": -0.3890799691089333, "market_dynamics": 0.041872, "expectation": {"probability": 56.2143, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5996.70459, "high": 6026.587972, "low": 5725.766659, "close": 5856.25, "volume": 553}, "trend_line": 6051.684098, "activity_lines": {"activity_5": 5709.514909, "activity_10": 5655.313272, "activity_20": 5709.243371, "activity_30": 5828.047507}, "trend_signal": 0, "fair_value": 6464.538726, "relative_strength": -13.833203, "rate_of_change": -0.4265121782798468, "market_dynamics": 0.188761, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5902.073383, "high": 5967.349121, "low": 5902.073383, "close": 5906.066895, "volume": 479}, "trend_line": 6028.318766, "activity_lines": {"activity_5": 5801.395996, "activity_10": 5700.543741, "activity_20": 5723.297991, "activity_30": 5818.652849}, "trend_signal": 0, "fair_value": 6473.343952, "relative_strength": -11.076051, "rate_of_change": -0.38609635965170963, "market_dynamics": 0.476214, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6042.556623, "high": 6042.556623, "low": 5760.623047, "close": 5760.623047, "volume": 182}, "trend_line": 5981.459375, "activity_lines": {"activity_5": 5820.257194, "activity_10": 5717.81733, "activity_20": 5722.768032, "activity_30": 5801.382157}, "trend_signal": 0, "fair_value": 6481.102315, "relative_strength": -11.566286, "rate_of_change": -0.7773210544918281, "market_dynamics": 0.701797, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5728.746094, "high": 5728.746094, "low": 5516.569824, "close": 5516.569824, "volume": 150}, "trend_line": 5947.429557, "activity_lines": {"activity_5": 5732.033822, "activity_10": 5687.365359, "activity_20": 5698.869371, "activity_30": 5771.389283}, "trend_signal": 0, "fair_value": 6488.021624, "relative_strength": -14.68723, "rate_of_change": -0.5689216605270344, "market_dynamics": 0.520772, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5448.833471, "high": 5468.058594, "low": 5358.524978, "close": 5376.01709, "volume": 415}, "trend_line": 5905.500065, "activity_lines": {"activity_5": 5593.107845, "activity_10": 5636.637846, "activity_20": 5663.196015, "activity_30": 5734.523963}, "trend_signal": 0, "fair_value": 6493.403638, "relative_strength": -16.319238, "rate_of_change": -0.7050019104581082, "market_dynamics": 0.342782, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5376.01709, "high": 5581.081543, "low": 5376.01709, "close": 5581.081543, "volume": 369}, "trend_line": 5859.29152, "activity_lines": {"activity_5": 5559.099902, "activity_10": 5631.472985, "activity_20": 5648.952918, "activity_30": 5713.593735}, "trend_signal": 0, "fair_value": 6500.219506, "relative_strength": -12.506067, "rate_of_change": -0.7824662516534985, "market_dynamics": 0.2242, "expectation": {"probability": 53.576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5581.081543, "high": 5688.397949, "low": 5581.081543, "close": 5688.397949, "volume": 272}, "trend_line": 5817.987288, "activity_lines": {"activity_5": 5579.208659, "activity_10": 5642.227583, "activity_20": 5647.205566, "activity_30": 5702.568344}, "trend_signal": 0, "fair_value": 6509.378175, "relative_strength": -9.239305, "rate_of_change": -0.7049356028627759, "market_dynamics": 0.238209, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5688.397949, "high": 5840.20459, "low": 5688.397949, "close": 5840.20459, "volume": 100}, "trend_line": 5783.568066, "activity_lines": {"activity_5": 5664.430892, "activity_10": 5677.848659, "activity_20": 5662.32014, "activity_30": 5704.001718}, "trend_signal": 0, "fair_value": 6520.94207, "relative_strength": -4.329964, "rate_of_change": -0.5916001582023471, "market_dynamics": 0.387968, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5840.20459, "high": 5840.20459, "low": 5547.206055, "close": 5593.041016, "volume": 193}, "trend_line": 5756.502653, "activity_lines": {"activity_5": 5661.959831, "activity_10": 5660.065741, "activity_20": 5655.33577, "activity_30": 5691.70965}, "trend_signal": 0, "fair_value": 6529.102808, "relative_strength": -8.599742, "rate_of_change": -0.4679708562454785, "market_dynamics": 0.514437, "expectation": {"probability": 54.4531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5593.041016, "high": 5679.84668, "low": 5593.041016, "close": 5679.84668, "volume": 92}, "trend_line": 5743.532031, "activity_lines": {"activity_5": 5683.325912, "activity_10": 5655.624823, "activity_20": 5657.224693, "activity_30": 5686.764104}, "trend_signal": 0, "fair_value": 6538.063458, "relative_strength": -5.439009, "rate_of_change": -0.22532121987714512, "market_dynamics": 0.689099, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5585.984935, "high": 5673.768066, "low": 5473.625488, "close": 5673.768066, "volume": 163}, "trend_line": 5726.182813, "activity_lines": {"activity_5": 5682.410482, "activity_10": 5654.526314, "activity_20": 5658.082592, "activity_30": 5682.263203}, "trend_signal": 0, "fair_value": 6546.224534, "relative_strength": -2.965746, "rate_of_change": -0.30206531288341626, "market_dynamics": 0.699877, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5680.743652, "high": 5680.743652, "low": 5557.460938, "close": 5557.460938, "volume": 79}, "trend_line": 5719.692106, "activity_lines": {"activity_5": 5636.546908, "activity_10": 5635.598908, "activity_20": 5648.371205, "activity_30": 5671.37792}, "trend_signal": 0, "fair_value": 6553.786443, "relative_strength": -4.088784, "rate_of_change": -0.11335137581119922, "market_dynamics": 0.621494, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5617.837348, "high": 5759.666655, "low": 5480.691406, "close": 5481.42041, "volume": 592}, "trend_line": 5711.264111, "activity_lines": {"activity_5": 5574.065625, "activity_10": 5609.184242, "activity_20": 5632.68175, "activity_30": 5656.005553}, "trend_signal": 0, "fair_value": 6561.901956, "relative_strength": -2.878449, "rate_of_change": -0.1473505014572197, "market_dynamics": 0.63175, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5481.42041, "high": 5484.419404, "low": 5465.972168, "close": 5465.972168, "volume": 98}, "trend_line": 5698.298568, "activity_lines": {"activity_5": 5530.353874, "activity_10": 5585.037216, "activity_20": 5615.972601, "activity_30": 5640.180266}, "trend_signal": 0, "fair_value": 6571.671593, "relative_strength": -4.127373, "rate_of_change": -0.2270170447034375, "market_dynamics": 0.317128, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5381.757324, "high": 5481.42041, "low": 5381.757324, "close": 5481.42041, "volume": 4918}, "trend_line": 5688.509831, "activity_lines": {"activity_5": 5500.262793, "activity_10": 5564.618919, "activity_20": 5602.35838, "activity_30": 5626.188127}, "trend_signal": 0, "fair_value": 6580.465354, "relative_strength": -7.720392, "rate_of_change": -0.1717835049039125, "market_dynamics": 0.128602, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5481.42041, "high": 5676.51785, "low": 5481.42041, "close": 5665.794434, "volume": 478}, "trend_line": 5675.40765, "activity_lines": {"activity_5": 5544.858138, "activity_10": 5575.806747, "activity_20": 5607.969771, "activity_30": 5624.722617}, "trend_signal": 0, "fair_value": 6588.778999, "relative_strength": -4.070793, "rate_of_change": -0.23032712237920014, "market_dynamics": 0.055704, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5733.305473, "high": 5852.202637, "low": 5723.598145, "close": 5820.270508, "volume": 293}, "trend_line": 5662.974349, "activity_lines": {"activity_5": 5641.477083, "activity_10": 5613.5409, "activity_20": 5626.948851, "activity_30": 5634.068608}, "trend_signal": 0, "fair_value": 6597.573677, "relative_strength": -3.605562, "rate_of_change": -0.21907326780306308, "market_dynamics": 0.29133, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5820.270508, "high": 5820.270508, "low": 5820.270508, "close": 5820.270508, "volume": 0}, "trend_line": 5652.226774, "activity_lines": {"activity_5": 5720.575391, "activity_10": 5648.877371, "activity_20": 5644.583729, "activity_30": 5644.216748}, "trend_signal": 0, "fair_value": 6605.159023, "relative_strength": -3.51372, "rate_of_change": -0.18978675052445174, "market_dynamics": 0.744161, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5820.270508, "high": 5947.649902, "low": 5810.050372, "close": 5947.649902, "volume": 509}, "trend_line": 5659.80446, "activity_lines": {"activity_5": 5819.54349, "activity_10": 5707.736168, "activity_20": 5672.227834, "activity_30": 5663.276304}, "trend_signal": 1, "fair_value": 6613.259055, "relative_strength": -2.631335, "rate_of_change": 0.13406549848384658, "market_dynamics": 1.142649, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6041.366135, "high": 6041.375872, "low": 5790.317871, "close": 6022.540039, "volume": 720}, "trend_line": 5674.392334, "activity_lines": {"activity_5": 5911.363118, "activity_10": 5773.76392, "activity_20": 5704.676451, "activity_30": 5686.6786}, "trend_signal": 1, "fair_value": 6621.305373, "relative_strength": -1.80371, "rate_of_change": 0.25774519425711445, "market_dynamics": 1.467366, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6081.937623, "high": 6628.662842, "low": 5960.631348, "close": 6543.90918, "volume": 4172}, "trend_line": 5699.843945, "activity_lines": {"activity_5": 6140.897819, "activity_10": 5928.355274, "activity_20": 5786.312249, "activity_30": 5742.776461}, "trend_signal": 1, "fair_value": 6632.255152, "relative_strength": 2.00277, "rate_of_change": 0.4485345654987187, "market_dynamics": 1.666325, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6543.90918, "high": 6543.90918, "low": 6441.209473, "close": 6468.130859, "volume": 1170}, "trend_line": 5721.352409, "activity_lines": {"activity_5": 6286.632096, "activity_10": 6053.348002, "activity_20": 5857.456496, "activity_30": 5792.343358}, "trend_signal": 1, "fair_value": 6641.437569, "relative_strength": 0.815963, "rate_of_change": 0.3773518048484126, "market_dynamics": 1.72379, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6468.130859, "high": 6537.925781, "low": 6468.130859, "close": 6477.233398, "volume": 253}, "trend_line": 5751.385205, "activity_lines": {"activity_5": 6392.209863, "activity_10": 6163.438104, "activity_20": 5926.791157, "activity_30": 5841.109874}, "trend_signal": 1, "fair_value": 6650.036577, "relative_strength": 1.247464, "rate_of_change": 0.5249247704573533, "market_dynamics": 1.708362, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6546.113549, "high": 6573.822754, "low": 6546.113549, "close": 6573.822754, "volume": 278}, "trend_line": 5776.947884, "activity_lines": {"activity_5": 6486.186556, "activity_10": 6272.984215, "activity_20": 6001.912374, "activity_30": 5894.170361}, "trend_signal": 1, "fair_value": 6655.396585, "relative_strength": 5.134382, "rate_of_change": 0.4444612573989568, "market_dynamics": 1.691318, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6461.150879, "high": 6477.104492, "low": 6404.147461, "close": 6404.147461, "volume": 3047}, "trend_line": 5796.042188, "activity_lines": {"activity_5": 6481.859961, "activity_10": 6331.537535, "activity_20": 6055.839502, "activity_30": 5934.63485}, "trend_signal": 1, "fair_value": 6658.376515, "relative_strength": 3.833213, "rate_of_change": 0.3305258136893414, "market_dynamics": 1.577958, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6404.147461, "high": 6570.831129, "low": 6404.147461, "close": 6451.179688, "volume": 2084}, "trend_line": 5831.631917, "activity_lines": {"activity_5": 6467.77028, "activity_10": 6381.865314, "activity_20": 6109.35003, "activity_30": 5976.901785}, "trend_signal": 1, "fair_value": 6663.122258, "relative_strength": 4.976261, "rate_of_change": 0.6140350233075176, "market_dynamics": 1.522101, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6622.47168, "high": 6622.47168, "low": 6471.082031, "close": 6471.082031, "volume": 3490}, "trend_line": 5862.735059, "activity_lines": {"activity_5": 6466.49668, "activity_10": 6421.531969, "activity_20": 6160.612695, "activity_30": 6018.156631}, "trend_signal": 1, "fair_value": 6669.459892, "relative_strength": 2.830447, "rate_of_change": 0.5333522835920088, "market_dynamics": 1.531387, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6623.86599, "high": 6720.395394, "low": 6488.101902, "close": 6565.84668, "volume": 1896}, "trend_line": 5902.442594, "activity_lines": {"activity_5": 6496.614551, "activity_10": 6466.595623, "activity_20": 6217.173498, "activity_30": 6063.518671}, "trend_signal": 1, "fair_value": 6673.922028, "relative_strength": 2.166415, "rate_of_change": 0.6772868737952715, "market_dynamics": 1.496776, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6532.941516, "high": 6700.393066, "low": 6481.092773, "close": 6565.944824, "volume": 473}, "trend_line": 5939.347607, "activity_lines": {"activity_5": 6520.857585, "activity_10": 6498.121191, "activity_20": 6270.288209, "activity_30": 6106.325267}, "trend_signal": 1, "fair_value": 6677.175124, "relative_strength": 4.087327, "rate_of_change": 0.6252498421164585, "market_dynamics": 1.412912, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6730.365569, "high": 6730.365569, "low": 6444.05127, "close": 6700.443359, "volume": 1223}, "trend_line": 5965.213542, "activity_lines": {"activity_5": 6590.458659, "activity_10": 6542.859313, "activity_20": 6331.579429, "activity_30": 6155.428218}, "trend_signal": 1, "fair_value": 6678.972944, "relative_strength": 6.778537, "rate_of_change": 0.43550128248960596, "market_dynamics": 1.440413, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6700.443359, "high": 6700.443359, "low": 6513.028809, "close": 6680.502441, "volume": 5808}, "trend_line": 5992.688623, "activity_lines": {"activity_5": 6633.6597, "activity_10": 6571.646298, "activity_20": 6386.11153, "activity_30": 6201.575889}, "trend_signal": 1, "fair_value": 6678.790258, "relative_strength": 7.417098, "rate_of_change": 0.46058838977938454, "market_dynamics": 1.429684, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6680.501226, "high": 6680.501226, "low": 6583.517578, "close": 6583.517578, "volume": 62}, "trend_line": 6015.270313, "activity_lines": {"activity_5": 6629.244271, "activity_10": 6580.316158, "activity_20": 6426.613004, "activity_30": 6239.693886}, "trend_signal": 1, "fair_value": 6677.74046, "relative_strength": 7.875628, "rate_of_change": 0.3768206796750831, "market_dynamics": 1.161808, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6708.206055, "high": 6792.533691, "low": 6519.528541, "close": 6529.752441, "volume": 784}, "trend_line": 6040.907959, "activity_lines": {"activity_5": 6599.411425, "activity_10": 6577.112597, "activity_20": 6457.108005, "activity_30": 6272.886282}, "trend_signal": 1, "fair_value": 6674.450261, "relative_strength": 8.134845, "rate_of_change": 0.42620937490694166, "market_dynamics": 0.844563, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6523.667969, "high": 6633.393292, "low": 6523.667969, "close": 6527.967285, "volume": 140}, "trend_line": 6074.621208, "activity_lines": {"activity_5": 6571.389811, "activity_10": 6572.629572, "activity_20": 6482.440934, "activity_30": 6304.309464}, "trend_signal": 1, "fair_value": 6671.235095, "relative_strength": 5.522267, "rate_of_change": 0.5580824807928422, "market_dynamics": 0.377277, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6527.967285, "high": 6904.713867, "low": 6527.967285, "close": 6904.713867, "volume": 80}, "trend_line": 6125.577767, "activity_lines": {"activity_5": 6671.482226, "activity_10": 6637.479661, "activity_20": 6538.59737, "activity_30": 6357.863829}, "trend_signal": 1, "fair_value": 6672.704571, "relative_strength": 10.60159, "rate_of_change": 0.8388433987108979, "market_dynamics": 0.002625, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6904.713867, "high": 6904.713867, "low": 6783.018066, "close": 6783.387207, "volume": 19}, "trend_line": 6165.654622, "activity_lines": {"activity_5": 6717.514388, "activity_10": 6671.169149, "activity_20": 6576.421298, "activity_30": 6400.303148}, "trend_signal": 1, "fair_value": 6673.523672, "relative_strength": 7.041947, "rate_of_change": 0.6542542846473056, "market_dynamics": -0.117299, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6893.491699, "high": 6893.491699, "low": 6794.708984, "close": 6842.869141, "volume": 462}, "trend_line": 6204.136995, "activity_lines": {"activity_5": 6776.514876, "activity_10": 6709.633398, "activity_20": 6614.588302, "activity_30": 6443.994407}, "trend_signal": 1, "fair_value": 6674.985154, "relative_strength": 6.453444, "rate_of_change": 0.6241409121861744, "market_dynamics": -0.089865, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6842.869141, "high": 6842.869141, "low": 6439.9375, "close": 6439.9375, "volume": 1893}, "trend_line": 6224.128092, "activity_lines": {"activity_5": 6683.914714, "activity_10": 6668.077583, "activity_20": 6609.511347, "activity_30": 6459.207343}, "trend_signal": 1, "fair_value": 6672.825915, "relative_strength": 2.842367, "rate_of_change": 0.32222204338993776, "market_dynamics": -0.166821, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6733.143062, "high": 6873.791307, "low": 6672.095703, "close": 6852.84375, "volume": 651}, "trend_line": 6266.121517, "activity_lines": {"activity_5": 6734.93763, "activity_10": 6703.88489, "activity_20": 6640.808001, "activity_30": 6499.769644}, "trend_signal": 1, "fair_value": 6673.994738, "relative_strength": 10.653012, "rate_of_change": 0.6746876731854968, "market_dynamics": -0.181503, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6852.84375, "high": 7303.216309, "low": 6852.84375, "close": 7303.216309, "volume": 2814}, "trend_line": 6320.233838, "activity_lines": {"activity_5": 6914.426302, "activity_10": 6816.361772, "activity_20": 6710.686833, "activity_30": 6566.678985}, "trend_signal": 1, "fair_value": 6675.703397, "relative_strength": 13.613795, "rate_of_change": 0.8635696076623105, "market_dynamics": 0.081219, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7303.226074, "high": 7413.44043, "low": 7250.847506, "close": 7413.44043, "volume": 683}, "trend_line": 6378.222917, "activity_lines": {"activity_5": 7104.089518, "activity_10": 6937.919895, "activity_20": 6784.964741, "activity_30": 6637.208443}, "trend_signal": 1, "fair_value": 6676.084814, "relative_strength": 16.223278, "rate_of_change": 0.9175147705982701, "market_dynamics": 0.270757, "expectation": {"probability": 47.5663, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7461.320313, "high": 7647.853027, "low": 7461.320313, "close": 7599.993164, "volume": 4478}, "trend_line": 6446.307324, "activity_lines": {"activity_5": 7313.933431, "activity_10": 7080.070552, "activity_20": 6872.868952, "activity_30": 6716.032329}, "trend_signal": 1, "fair_value": 6678.246573, "relative_strength": 17.337824, "rate_of_change": 1.0674510421787486, "market_dynamics": 0.803363, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7620.601691, "high": 7790.496721, "low": 7616.362305, "close": 7740.621582, "volume": 9277}, "trend_line": 6521.61403, "activity_lines": {"activity_5": 7520.178548, "activity_10": 7229.308638, "activity_20": 6968.776525, "activity_30": 6799.536475}, "trend_signal": 1, "fair_value": 6681.610364, "relative_strength": 19.217778, "rate_of_change": 1.1682146415767036, "market_dynamics": 1.223342, "expectation": {"probability": 50.3118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7770.545805, "high": 7813.049805, "low": 7633.010254, "close": 7681.310547, "volume": 2966}, "trend_line": 6595.458643, "activity_lines": {"activity_5": 7619.941048, "activity_10": 7345.747097, "activity_20": 7053.019294, "activity_30": 6874.355605}, "trend_signal": 1, "fair_value": 6683.753183, "relative_strength": 22.293829, "rate_of_change": 1.1323057859650767, "market_dynamics": 1.340861, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7681.310547, "high": 7757.52904, "low": 7619.635254, "close": 7619.635254, "volume": 1254}, "trend_line": 6666.732471, "activity_lines": {"activity_5": 7643.913997, "activity_10": 7430.001989, "activity_20": 7126.114474, "activity_30": 6940.431516}, "trend_signal": 1, "fair_value": 6682.467858, "relative_strength": 21.140936, "rate_of_change": 1.0806500632923508, "market_dynamics": 1.409874, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7619.635254, "high": 8383.992884, "low": 7619.635254, "close": 8377.49707, "volume": 566}, "trend_line": 6757.122559, "activity_lines": {"activity_5": 7899.412956, "activity_10": 7639.051367, "activity_20": 7265.598933, "activity_30": 7050.803425}, "trend_signal": 1, "fair_value": 6688.339596, "relative_strength": 37.528245, "rate_of_change": 1.3558379369982687, "market_dynamics": 1.416304, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8312.148438, "high": 8515.708759, "low": 8192.4032, "close": 8406.942383, "volume": 327}, "trend_line": 6843.344954, "activity_lines": {"activity_5": 8100.456576, "activity_10": 7824.470623, "activity_20": 7398.714767, "activity_30": 7157.243414}, "trend_signal": 1, "fair_value": 6696.321386, "relative_strength": 38.737099, "rate_of_change": 1.2760223637672188, "market_dynamics": 1.363716, "expectation": {"probability": 50.3118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8406.942383, "high": 8406.942383, "low": 7991.546668, "close": 8182.426758, "volume": 117}, "trend_line": 6922.083496, "activity_lines": {"activity_5": 8172.865039, "activity_10": 7940.631161, "activity_20": 7501.229778, "activity_30": 7243.635788}, "trend_signal": 1, "fair_value": 6702.343828, "relative_strength": 32.398628, "rate_of_change": 1.1505856058589685, "market_dynamics": 1.295094, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8257.264648, "high": 8303.166992, "low": 8142.511262, "close": 8241.857422, "volume": 243}, "trend_line": 6998.55708, "activity_lines": {"activity_5": 8235.630046, "activity_10": 8035.915652, "activity_20": 7601.706852, "activity_30": 7328.782493}, "trend_signal": 1, "fair_value": 6707.86833, "relative_strength": 33.072583, "rate_of_change": 1.104776965550769, "market_dynamics": 1.268161, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8380.469727, "high": 8463.821289, "low": 8341.785226, "close": 8363.189453, "volume": 1869}, "trend_line": 7076.578727, "activity_lines": {"activity_5": 8301.469271, "activity_10": 8128.005717, "activity_20": 7705.758822, "activity_30": 7416.823292}, "trend_signal": 1, "fair_value": 6714.539995, "relative_strength": 33.996064, "rate_of_change": 1.1148247575627472, "market_dynamics": 1.192828, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8363.189453, "high": 8549.677734, "low": 8363.189453, "close": 8514.164063, "volume": 4391}, "trend_line": 7142.25389, "activity_lines": {"activity_5": 8368.063086, "activity_10": 8228.273473, "activity_20": 7816.271487, "activity_30": 7509.570733}, "trend_signal": 1, "fair_value": 6723.102098, "relative_strength": 28.80188, "rate_of_change": 0.9280637654665336, "market_dynamics": 1.197073, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8409.568549, "high": 8940.796875, "low": 8409.568549, "close": 8753.201172, "volume": 2466}, "trend_line": 7218.4229, "activity_lines": {"activity_5": 8505.224805, "activity_10": 8351.989364, "activity_20": 7940.817869, "activity_30": 7613.502815}, "trend_signal": 1, "fair_value": 6731.700627, "relative_strength": 34.428689, "rate_of_change": 1.0664562079856226, "market_dynamics": 1.33872, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8713.285832, "high": 9175.292969, "low": 8696.322266, "close": 9175.292969, "volume": 146}, "trend_line": 7308.358219, "activity_lines": {"activity_5": 8759.99987, "activity_10": 8531.481801, "activity_20": 8095.231643, "activity_30": 7739.752497}, "trend_signal": 1, "fair_value": 6742.941187, "relative_strength": 41.694603, "rate_of_change": 1.245913688431862, "market_dynamics": 1.489777, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9253.873146, "high": 9539.400978, "low": 8934.80957, "close": 8934.80957, "volume": 499}, "trend_line": 7387.05778, "activity_lines": {"activity_5": 8868.422721, "activity_10": 8641.165048, "activity_20": 8214.144424, "activity_30": 7844.684842}, "trend_signal": 1, "fair_value": 6749.341127, "relative_strength": 38.169367, "rate_of_change": 1.076843234030321, "market_dynamics": 1.534581, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8735.688636, "high": 9220.195313, "low": 8735.688636, "close": 9220.195313, "volume": 886}, "trend_line": 7480.926042, "activity_lines": {"activity_5": 9025.777344, "activity_10": 8779.945721, "activity_20": 8348.775647, "activity_30": 7962.95178}, "trend_signal": 1, "fair_value": 6757.033876, "relative_strength": 38.991326, "rate_of_change": 1.2707124378279868, "market_dynamics": 1.524537, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9220.195313, "high": 9286.545898, "low": 9220.195313, "close": 9286.545898, "volume": 74}, "trend_line": 7575.438249, "activity_lines": {"activity_5": 9148.115104, "activity_10": 8901.689045, "activity_20": 8478.69987, "activity_30": 8079.443384}, "trend_signal": 1, "fair_value": 6765.249077, "relative_strength": 35.898411, "rate_of_change": 1.263375770183824, "market_dynamics": 1.43897, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9381.840461, "high": 9679.210938, "low": 9379.854492, "close": 9679.210938, "volume": 306}, "trend_line": 7682.375879, "activity_lines": {"activity_5": 9349.849089, "activity_10": 9078.297852, "activity_20": 8634.10096, "activity_30": 8215.170654}, "trend_signal": 1, "fair_value": 6773.546665, "relative_strength": 41.494215, "rate_of_change": 1.4116362180645683, "market_dynamics": 1.389204, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9831.883377, "high": 10121.261719, "low": 9778.98722, "close": 10013.420898, "volume": 1533}, "trend_line": 7797.29502, "activity_lines": {"activity_5": 9601.252409, "activity_10": 9292.53995, "activity_20": 8807.825181, "activity_30": 8365.560655}, "trend_signal": 1, "fair_value": 6785.349184, "relative_strength": 46.126436, "rate_of_change": 1.495880217396473, "market_dynamics": 1.471763, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10013.420898, "high": 10013.420898, "low": 9618.195207, "close": 9619.193359, "volume": 5759}, "trend_line": 7899.069971, "activity_lines": {"activity_5": 9665.371354, "activity_10": 9401.813512, "activity_20": 8926.987335, "activity_30": 8483.102483}, "trend_signal": 1, "fair_value": 6795.219426, "relative_strength": 43.696047, "rate_of_change": 1.3052597181323573, "market_dynamics": 1.491597, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9703.03573, "high": 9707.038086, "low": 9163.035142, "close": 9211.026367, "volume": 4386}, "trend_line": 7982.756071, "activity_lines": {"activity_5": 9547.809049, "activity_10": 9411.832422, "activity_20": 8994.103348, "activity_30": 8567.744832}, "trend_signal": 1, "fair_value": 6804.478231, "relative_strength": 33.884883, "rate_of_change": 1.0594424445819346, "market_dynamics": 1.375766, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9335.716708, "high": 9731.983398, "low": 9303.775841, "close": 9731.983398, "volume": 1472}, "trend_line": 8084.472103, "activity_lines": {"activity_5": 9604.510351, "activity_10": 9501.155575, "activity_20": 9101.749507, "activity_30": 8680.598208}, "trend_signal": 1, "fair_value": 6816.759631, "relative_strength": 39.400688, "rate_of_change": 1.274196920152895, "market_dynamics": 1.239249, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9731.983398, "high": 9821.58701, "low": 9682.075791, "close": 9818.473633, "volume": 1042}, "trend_line": 8192.303971, "activity_lines": {"activity_5": 9660.345898, "activity_10": 9584.062056, "activity_20": 9206.59215, "activity_30": 8792.469274}, "trend_signal": 1, "fair_value": 6830.073242, "relative_strength": 37.601938, "rate_of_change": 1.333814584628041, "market_dynamics": 0.992707, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9692.057617, "high": 9692.057617, "low": 9340.707031, "close": 9340.707031, "volume": 167}, "trend_line": 8286.002458, "activity_lines": {"activity_5": 9547.641732, "activity_10": 9560.733292, "activity_20": 9255.36902, "activity_30": 8866.559794}, "trend_signal": 1, "fair_value": 6838.775597, "relative_strength": 30.152936, "rate_of_change": 1.143737919536256, "market_dynamics": 0.484741, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9489.930664, "high": 9922.129883, "low": 9489.930664, "close": 9922.129883, "volume": 294}, "trend_line": 8399.141211, "activity_lines": {"activity_5": 9673.592773, "activity_10": 9640.110245, "activity_20": 9351.900039, "activity_30": 8972.116402}, "trend_signal": 1, "fair_value": 6849.742075, "relative_strength": 37.332359, "rate_of_change": 1.365420220105844, "market_dynamics": 0.264469, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9922.131425, "high": 10558.074, "low": 9922.131425, "close": 10510.541992, "volume": 371}, "trend_line": 8519.335482, "activity_lines": {"activity_5": 9975.485417, "activity_10": 9808.51994, "activity_20": 9493.79974, "activity_30": 9108.335807}, "trend_signal": 1, "fair_value": 6863.873635, "relative_strength": 42.065907, "rate_of_change": 1.431030482528225, "market_dynamics": 0.164816, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10409.777344, "high": 10409.777344, "low": 10285.337583, "close": 10291.945313, "volume": 952}, "trend_line": 8636.287419, "activity_lines": {"activity_5": 10117.878125, "activity_10": 9913.723935, "activity_20": 9601.114486, "activity_30": 9222.697732}, "trend_signal": 1, "fair_value": 6875.864965, "relative_strength": 40.760037, "rate_of_change": 1.3727823871603677, "market_dynamics": 0.05618, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10291.945313, "high": 10535.494666, "low": 10291.945313, "close": 10530.503906, "volume": 260}, "trend_line": 8759.208578, "activity_lines": {"activity_5": 10302.45957, "activity_10": 10044.02223, "activity_20": 9722.032678, "activity_30": 9344.905247}, "trend_signal": 1, "fair_value": 6890.493972, "relative_strength": 45.327344, "rate_of_change": 1.4233101914784656, "market_dynamics": 0.255659, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10243.037109, "high": 12022.742826, "low": 10243.037109, "close": 11833.092773, "volume": 1063}, "trend_line": 8938.98042, "activity_lines": {"activity_5": 10873.76862, "activity_10": 10395.676811, "activity_20": 9956.894754, "activity_30": 9543.220357}, "trend_signal": 1, "fair_value": 6913.644894, "relative_strength": 56.970034, "rate_of_change": 2.0523753989775138, "market_dynamics": 0.566707, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11833.092773, "high": 12340.15332, "low": 11833.092773, "close": 12077.640625, "volume": 77}, "trend_line": 9113.140316, "activity_lines": {"activity_5": 11360.43457, "activity_10": 10758.709695, "activity_20": 10197.662979, "activity_30": 9745.714563}, "trend_signal": 1, "fair_value": 6939.784036, "relative_strength": 61.824039, "rate_of_change": 1.9483194706449645, "market_dynamics": 0.786112, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11788.176425, "high": 12322.1875, "low": 11706.326504, "close": 12322.1875, "volume": 159}, "trend_line": 9280.439355, "activity_lines": {"activity_5": 11784.91543, "activity_10": 11121.506605, "activity_20": 10443.455748, "activity_30": 9952.749866}, "trend_signal": 1, "fair_value": 6964.97111, "relative_strength": 62.391364, "rate_of_change": 1.8358000996239627, "market_dynamics": 1.050792, "expectation": {"probability": 56.659, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12322.1875, "high": 12499.858398, "low": 12203.816631, "close": 12451.946289, "volume": 387}, "trend_line": 9448.389551, "activity_lines": {"activity_5": 12131.872851, "activity_10": 11451.329457, "activity_20": 10682.754125, "activity_30": 10157.363216}, "trend_signal": 1, "fair_value": 6992.947882, "relative_strength": 63.222391, "rate_of_change": 1.8097224665286311, "market_dynamics": 1.313507, "expectation": {"probability": 57.8132, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12454.943359, "high": 12454.943359, "low": 12065.569336, "close": 12065.569336, "volume": 2629}, "trend_line": 9597.24209, "activity_lines": {"activity_5": 12206.037891, "activity_10": 11661.448082, "activity_20": 10866.503353, "activity_30": 10326.213525}, "trend_signal": 1, "fair_value": 7018.2441, "relative_strength": 51.06926, "rate_of_change": 1.575427623898564, "market_dynamics": 1.324779, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12123.676758, "high": 12123.676758, "low": 11767.049805, "close": 11767.049805, "volume": 807}, "trend_line": 9731.456364, "activity_lines": {"activity_5": 12078.358724, "activity_10": 11776.434144, "activity_20": 11006.048968, "activity_30": 10466.201119}, "trend_signal": 1, "fair_value": 7043.080676, "relative_strength": 44.531606, "rate_of_change": 1.3984671090025607, "market_dynamics": 1.199586, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11692.171136, "high": 11767.049805, "low": 11299.862305, "close": 11426.597656, "volume": 6196}, "trend_line": 9856.299268, "activity_lines": {"activity_5": 11841.598372, "activity_10": 11785.404492, "activity_20": 11100.828869, "activity_30": 10575.565074}, "trend_signal": 1, "fair_value": 7065.62623, "relative_strength": 44.040602, "rate_of_change": 1.2828799650362488, "market_dynamics": 1.085164, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11500.589844, "high": 11701.154297, "low": 11500.589844, "close": 11682.286133, "volume": 1238}, "trend_line": 9991.720964, "activity_lines": {"activity_5": 11733.470378, "activity_10": 11813.509695, "activity_20": 11208.094396, "activity_30": 10693.370678}, "trend_signal": 1, "fair_value": 7090.856129, "relative_strength": 45.968836, "rate_of_change": 1.3739608783964878, "market_dynamics": 0.839214, "expectation": {"probability": 56.7946, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11810.978516, "high": 12081.375, "low": 11681.268555, "close": 11681.268555, "volume": 141}, "trend_line": 10101.84668, "activity_lines": {"activity_5": 11667.663281, "activity_10": 11820.125444, "activity_20": 11303.53877, "activity_30": 10802.373748}, "trend_signal": 1, "fair_value": 7114.104207, "relative_strength": 44.863319, "rate_of_change": 1.1021696502212335, "market_dynamics": 0.520608, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11681.268555, "high": 11763.055664, "low": 11681.268555, "close": 11761.060547, "volume": 40}, "trend_line": 10213.650619, "activity_lines": {"activity_5": 11679.832031, "activity_10": 11815.988406, "activity_20": 11395.178939, "activity_30": 10909.419804}, "trend_signal": 1, "fair_value": 7140.546355, "relative_strength": 41.950902, "rate_of_change": 1.1067673321686113, "market_dynamics": 0.356779, "expectation": {"probability": 57.1683, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11583.346994, "high": 12914.202148, "low": 11581.350209, "close": 12914.202148, "volume": 6977}, "trend_line": 10371.376465, "activity_lines": {"activity_5": 12096.681901, "activity_10": 11999.139719, "activity_20": 11586.728548, "activity_30": 11083.648935}, "trend_signal": 1, "fair_value": 7178.012508, "relative_strength": 52.300553, "rate_of_change": 1.544265139700285, "market_dynamics": 0.44413, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12914.202148, "high": 13068.953125, "low": 12799.386893, "close": 12879.268555, "volume": 129}, "trend_line": 10525.956836, "activity_lines": {"activity_5": 12425.410417, "activity_10": 12156.282937, "activity_20": 11761.137905, "activity_30": 11245.448425}, "trend_signal": 1, "fair_value": 7214.878718, "relative_strength": 45.443315, "rate_of_change": 1.4904518365682526, "market_dynamics": 0.474559, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13033.011286, "high": 13263.640015, "low": 12998.177734, "close": 13228.696289, "volume": 3106}, "trend_line": 10688.140397, "activity_lines": {"activity_5": 12773.770117, "activity_10": 12362.383416, "activity_20": 11953.301925, "activity_30": 11419.818712}, "trend_signal": 1, "fair_value": 7250.932692, "relative_strength": 47.426986, "rate_of_change": 1.5407963715499302, "market_dynamics": 0.765677, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13228.696289, "high": 13478.293037, "low": 13228.696289, "close": 13458.325195, "volume": 74}, "trend_line": 10852.945768, "activity_lines": {"activity_5": 13095.578776, "activity_10": 12593.752628, "activity_20": 12148.203604, "activity_30": 11598.540312}, "trend_signal": 1, "fair_value": 7288.618011, "relative_strength": 43.214444, "rate_of_change": 1.5419461653615514, "market_dynamics": 0.956037, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13448.342773, "high": 13448.342773, "low": 13298.583984, "close": 13378.455078, "volume": 25}, "trend_line": 11007.120898, "activity_lines": {"activity_5": 13272.29362, "activity_10": 12792.302202, "activity_20": 12317.75412, "activity_30": 11761.476397}, "trend_signal": 1, "fair_value": 7329.353516, "relative_strength": 37.118609, "rate_of_change": 1.420583252655572, "market_dynamics": 0.697138, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13378.455078, "high": 13683.504883, "low": 12729.5, "close": 12729.5, "volume": 576}, "trend_line": 11125.594466, "activity_lines": {"activity_5": 13124.863802, "activity_10": 12848.989293, "activity_20": 12408.547098, "activity_30": 11872.597629}, "trend_signal": 1, "fair_value": 7365.393483, "relative_strength": 29.646778, "rate_of_change": 1.0763356657736718, "market_dynamics": 0.470788, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12734.492188, "high": 12734.492188, "low": 12459.934317, "close": 12650.632813, "volume": 6472}, "trend_line": 11249.455241, "activity_lines": {"activity_5": 12963.458399, "activity_10": 12873.837802, "activity_20": 12475.691806, "activity_30": 11970.9872}, "trend_signal": 1, "fair_value": 7402.768717, "relative_strength": 30.62867, "rate_of_change": 1.1132957917756192, "market_dynamics": 0.146014, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12753.511223, "high": 12778.457445, "low": 11304.480957, "close": 11434.302734, "volume": 3074}, "trend_line": 11323.258822, "activity_lines": {"activity_5": 12411.852018, "activity_10": 12655.280202, "activity_20": 12414.002683, "activity_30": 11982.912844}, "trend_signal": 1, "fair_value": 7431.95033, "relative_strength": 15.747682, "rate_of_change": 0.6560635996933794, "market_dynamics": -0.37515, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10954.960694, "high": 10954.960694, "low": 10461.639345, "close": 10711.294922, "volume": 3449}, "trend_line": 11370.750456, "activity_lines": {"activity_5": 11738.869271, "activity_10": 12309.775426, "activity_20": 12279.056813, "activity_30": 11943.431302}, "trend_signal": 1, "fair_value": 7455.945056, "relative_strength": 8.183764, "rate_of_change": 0.41941666040281894, "market_dynamics": -0.753983, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10711.294922, "high": 11438.297857, "low": 10711.294922, "close": 11436.300781, "volume": 8612}, "trend_line": 11429.320117, "activity_lines": {"activity_5": 11490.690495, "activity_10": 12113.725781, "activity_20": 12211.162216, "activity_30": 11947.660356}, "trend_signal": 1, "fair_value": 7486.282677, "relative_strength": 13.988055, "rate_of_change": 0.5150905494464889, "market_dynamics": -0.854223, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11664.686897, "high": 11664.686897, "low": 10995.904297, "close": 10995.904297, "volume": 520}, "trend_line": 11462.069564, "activity_lines": {"activity_5": 11225.189844, "activity_10": 11843.508771, "activity_20": 12097.011779, "activity_30": 11919.698045}, "trend_signal": 0, "fair_value": 7515.060528, "relative_strength": 7.604779, "rate_of_change": 0.28653889001926314, "market_dynamics": -1.175445, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10995.904297, "high": 11495.218852, "low": 9586.838755, "close": 9608.808594, "volume": 705}, "trend_line": 11461.723405, "activity_lines": {"activity_5": 10612.897005, "activity_10": 11355.970685, "activity_20": 11854.743601, "activity_30": 11800.132821}, "trend_signal": 0, "fair_value": 7535.438667, "relative_strength": -3.491369, "rate_of_change": -0.003020039252649631, "market_dynamics": -1.265267, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9590.64417, "high": 10385.743164, "low": 9500.947985, "close": 10066.180664, "volume": 1419}, "trend_line": 11490.228548, "activity_lines": {"activity_5": 10355.849805, "activity_10": 11011.054066, "activity_20": 11667.791011, "activity_30": 11710.097805}, "trend_signal": 0, "fair_value": 7559.460121, "relative_strength": 0.199017, "rate_of_change": 0.2486985769309663, "market_dynamics": -1.291063, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10066.181298, "high": 10304.844727, "low": 10036.230995, "close": 10066.489258, "volume": 262}, "trend_line": 11501.378744, "activity_lines": {"activity_5": 10190.113607, "activity_10": 10723.693839, "activity_20": 11491.6107, "activity_30": 11618.243658}, "trend_signal": 0, "fair_value": 7581.584166, "relative_strength": -3.310487, "rate_of_change": 0.09704068072641879, "market_dynamics": -1.444587, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9904.433594, "high": 10673.347656, "low": 9886.4375, "close": 10673.347656, "volume": 176}, "trend_line": 11529.874544, "activity_lines": {"activity_5": 10269.650586, "activity_10": 10608.341246, "activity_20": 11384.585747, "activity_30": 11564.822297}, "trend_signal": 0, "fair_value": 7609.082012, "relative_strength": -4.749282, "rate_of_change": 0.24775986109375098, "market_dynamics": -1.422583, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10645.386719, "high": 11091.102727, "low": 10608.037713, "close": 11089.105469, "volume": 604}, "trend_line": 11588.154492, "activity_lines": {"activity_5": 10538.637044, "activity_10": 10617.764755, "activity_20": 11323.786403, "activity_30": 11536.385583}, "trend_signal": 0, "fair_value": 7640.553004, "relative_strength": -0.099125, "rate_of_change": 0.5054690558652051, "market_dynamics": -1.29212, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11174.660156, "high": 11180.650391, "low": 10911.220703, "close": 11180.650391, "volume": 180}, "trend_line": 11630.105176, "activity_lines": {"activity_5": 10831.925065, "activity_10": 10673.65815, "activity_20": 11274.933929, "activity_30": 11510.094995}, "trend_signal": 0, "fair_value": 7672.74148, "relative_strength": -1.221713, "rate_of_change": 0.36201350291766077, "market_dynamics": -1.178909, "expectation": {"probability": 56.8651, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11683.960753, "high": 12063.439453, "low": 11555.137596, "close": 12063.439453, "volume": 6117}, "trend_line": 11681.868425, "activity_lines": {"activity_5": 11314.686654, "activity_10": 10916.7856, "activity_20": 11311.327781, "activity_30": 11538.052046}, "trend_signal": 0, "fair_value": 7712.147254, "relative_strength": 3.208338, "rate_of_change": 0.44507980122845847, "market_dynamics": -0.797729, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12063.439453, "high": 12063.439453, "low": 11399.999791, "close": 11579.103516, "volume": 242}, "trend_line": 11724.773698, "activity_lines": {"activity_5": 11502.852344, "activity_10": 11060.413122, "activity_20": 11299.779385, "activity_30": 11531.422051}, "trend_signal": 0, "fair_value": 7746.217489, "relative_strength": -2.209406, "rate_of_change": 0.3672809129418037, "market_dynamics": -0.576132, "expectation": {"probability": 57.6971, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11579.103516, "high": 11848.733398, "low": 11553.130052, "close": 11590.977539, "volume": 147}, "trend_line": 11760.122819, "activity_lines": {"activity_5": 11594.135091, "activity_10": 11190.421218, "activity_20": 11289.848349, "activity_30": 11522.790041}, "trend_signal": 0, "fair_value": 7780.689954, "relative_strength": -1.727522, "rate_of_change": 0.30149085952958815, "market_dynamics": -0.374759, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11472.71875, "high": 11623.051758, "low": 11472.71875, "close": 11577.102539, "volume": 56}, "trend_line": 11751.589811, "activity_lines": {"activity_5": 11619.617513, "activity_10": 11315.094283, "activity_20": 11279.405804, "activity_30": 11510.982281}, "trend_signal": 0, "fair_value": 7818.0819, "relative_strength": -2.595621, "rate_of_change": -0.07255883404732949, "market_dynamics": -0.150618, "expectation": {"probability": 60.2402, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11577.102539, "high": 11798.096867, "low": 11577.102539, "close": 11786.869141, "volume": 148}, "trend_line": 11741.897428, "activity_lines": {"activity_5": 11682.488998, "activity_10": 11467.339489, "activity_20": 11295.308171, "activity_30": 11513.258367}, "trend_signal": 0, "fair_value": 7857.296687, "relative_strength": -0.170161, "rate_of_change": -0.08247720653870268, "market_dynamics": -0.101195, "expectation": {"probability": 57.8109, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11786.868234, "high": 12259.511351, "low": 11786.868234, "close": 12054.949219, "volume": 10708}, "trend_line": 11732.989486, "activity_lines": {"activity_5": 11794.305925, "activity_10": 11628.725426, "activity_20": 11341.943876, "activity_30": 11533.455257}, "trend_signal": 0, "fair_value": 7896.858818, "relative_strength": 3.655962, "rate_of_change": -0.07586458708758378, "market_dynamics": 0.260028, "expectation": {"probability": 55.3675, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12170.441159, "high": 13085.422852, "low": 12169.442272, "close": 13085.422852, "volume": 2498}, "trend_line": 11754.105371, "activity_lines": {"activity_5": 12250.180078, "activity_10": 11941.310778, "activity_20": 11492.309198, "activity_30": 11620.709022}, "trend_signal": 0, "fair_value": 7942.644331, "relative_strength": 9.585263, "rate_of_change": 0.17997020303474304, "market_dynamics": 0.540959, "expectation": {"probability": 55.4778, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13279.205818, "high": 13424.04449, "low": 13231.65918, "close": 13385.087891, "volume": 1303}, "trend_line": 11798.089323, "activity_lines": {"activity_5": 12705.521289, "activity_10": 12253.49098, "activity_20": 11672.989774, "activity_30": 11725.933701}, "trend_signal": 0, "fair_value": 7989.630305, "relative_strength": 10.237345, "rate_of_change": 0.3742007631522406, "market_dynamics": 0.786847, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13268.717773, "high": 13268.717773, "low": 12835.700195, "close": 13159.339844, "volume": 1074}, "trend_line": 11844.498991, "activity_lines": {"activity_5": 12966.005795, "activity_10": 12475.321715, "activity_20": 11832.138951, "activity_30": 11813.756315}, "trend_signal": 0, "fair_value": 8035.507096, "relative_strength": 10.24329, "rate_of_change": 0.3933659657036675, "market_dynamics": 0.954242, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13310.392578, "high": 13310.392578, "low": 13143.357059, "close": 13247.241211, "volume": 5398}, "trend_line": 11905.187109, "activity_lines": {"activity_5": 13150.308268, "activity_10": 12675.493892, "activity_20": 11997.61283, "activity_30": 11904.255813}, "trend_signal": 0, "fair_value": 8078.088404, "relative_strength": 10.879828, "rate_of_change": 0.512373871162585, "market_dynamics": 1.019473, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13235.255543, "high": 13506.952148, "low": 13175.35255, "close": 13506.952148, "volume": 5601}, "trend_line": 11966.00931, "activity_lines": {"activity_5": 13323.822917, "activity_10": 12885.311861, "activity_20": 12184.980092, "activity_30": 12007.595493}, "trend_signal": 1, "fair_value": 8121.316497, "relative_strength": 10.364421, "rate_of_change": 0.5108882409249923, "market_dynamics": 1.118151, "expectation": {"probability": 55.5638, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13562.890625, "high": 13762.667969, "low": 13108.396215, "close": 13407.063477, "volume": 945}, "trend_line": 12023.535807, "activity_lines": {"activity_5": 13367.241146, "activity_10": 13050.722568, "activity_20": 12352.964388, "activity_30": 12100.56673}, "trend_signal": 1, "fair_value": 8163.903768, "relative_strength": 9.724317, "rate_of_change": 0.4807492248223961, "market_dynamics": 1.105063, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13407.063477, "high": 13510.947424, "low": 13407.063477, "close": 13445.021484, "volume": 5348}, "trend_line": 12079.667839, "activity_lines": {"activity_5": 13401.869336, "activity_10": 13189.799095, "activity_20": 12511.726739, "activity_30": 12192.275483}, "trend_signal": 1, "fair_value": 8205.355409, "relative_strength": 7.263214, "rate_of_change": 0.4668512898453709, "market_dynamics": 1.161899, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13445.021484, "high": 14044.35413, "low": 13445.021484, "close": 13994.939453, "volume": 495}, "trend_line": 12115.692415, "activity_lines": {"activity_5": 13615.807943, "activity_10": 13395.150817, "activity_20": 12713.296894, "activity_30": 12315.841394}, "trend_signal": 1, "fair_value": 8250.117162, "relative_strength": 10.499226, "rate_of_change": 0.29822488896335453, "market_dynamics": 1.115563, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13994.939453, "high": 13994.939453, "low": 13410.05957, "close": 13811.861328, "volume": 4893}, "trend_line": 12146.778841, "activity_lines": {"activity_5": 13713.013867, "activity_10": 13523.254936, "activity_20": 12883.149916, "activity_30": 12425.271646}, "trend_signal": 1, "fair_value": 8295.732844, "relative_strength": 6.892645, "rate_of_change": 0.2565798547469963, "market_dynamics": 1.075949, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13866.552306, "high": 14084.308954, "low": 13784.643555, "close": 13838.553711, "volume": 1764}, "trend_line": 12167.107422, "activity_lines": {"activity_5": 13781.475911, "activity_10": 13619.394176, "activity_20": 13035.530534, "activity_30": 12534.418412}, "trend_signal": 1, "fair_value": 8342.026643, "relative_strength": 7.600883, "rate_of_change": 0.1673577930914743, "market_dynamics": 1.129625, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13838.553711, "high": 13938.470703, "low": 13588.759766, "close": 13938.470703, "volume": 440}, "trend_line": 12183.112272, "activity_lines": {"activity_5": 13861.136849, "activity_10": 13701.270969, "activity_20": 13179.463374, "activity_30": 12648.699914}, "trend_signal": 1, "fair_value": 8388.399658, "relative_strength": 4.816437, "rate_of_change": 0.13154194702893757, "market_dynamics": 1.072938, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13938.470703, "high": 14537.974434, "low": 13774.915794, "close": 14396.091797, "volume": 292}, "trend_line": 12217.033496, "activity_lines": {"activity_5": 14057.911003, "activity_10": 13850.841637, "activity_20": 13348.541169, "activity_30": 12791.472787}, "trend_signal": 1, "fair_value": 8438.920548, "relative_strength": 5.431597, "rate_of_change": 0.2784282311668391, "market_dynamics": 1.096034, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14433.060547, "high": 14876.874023, "low": 14433.060547, "close": 14876.874023, "volume": 1271}, "trend_line": 12288.61263, "activity_lines": {"activity_5": 14351.541211, "activity_10": 14069.445366, "activity_20": 13545.680394, "activity_30": 12963.075401}, "trend_signal": 1, "fair_value": 8495.767318, "relative_strength": 9.478996, "rate_of_change": 0.5858961917673015, "market_dynamics": 1.161595, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14805.75293, "high": 14875.694336, "low": 14667.866211, "close": 14807.351563, "volume": 263}, "trend_line": 12360.503255, "activity_lines": {"activity_5": 14563.201628, "activity_10": 14244.180753, "activity_20": 13718.16144, "activity_30": 13125.574687}, "trend_signal": 1, "fair_value": 8553.569017, "relative_strength": 6.555347, "rate_of_change": 0.5850182373272516, "market_dynamics": 1.207747, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14807.351563, "high": 14807.351563, "low": 14321.153953, "close": 14392.754883, "volume": 266}, "trend_line": 12459.118327, "activity_lines": {"activity_5": 14570.297136, "activity_10": 14315.169283, "activity_20": 13833.887082, "activity_30": 13256.687695}, "trend_signal": 1, "fair_value": 8607.22316, "relative_strength": 3.62266, "rate_of_change": 0.7978240850356098, "market_dynamics": 1.100029, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14592.929688, "high": 14620.106628, "low": 14177.273271, "close": 14258.536133, "volume": 1083}, "trend_line": 12577.359701, "activity_lines": {"activity_5": 14495.706315, "activity_10": 14345.648899, "activity_20": 13925.738007, "activity_30": 13372.779167}, "trend_signal": 1, "fair_value": 8660.004166, "relative_strength": 4.641954, "rate_of_change": 0.9490348425679517, "market_dynamics": 0.841323, "expectation": {"probability": 55.5093, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14498.007076, "high": 14569.947566, "low": 13763.615234, "close": 13763.615234, "volume": 3295}, "trend_line": 12654.936849, "activity_lines": {"activity_5": 14234.804167, "activity_10": 14270.661577, "activity_20": 13957.694406, "activity_30": 13449.311782}, "trend_signal": 1, "fair_value": 8707.105406, "relative_strength": -1.121262, "rate_of_change": 0.616799947240376, "market_dynamics": 0.40864, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13763.615234, "high": 14028.39633, "low": 13755.912109, "close": 13755.912109, "volume": 222}, "trend_line": 12746.937109, "activity_lines": {"activity_5": 14013.499414, "activity_10": 14188.481072, "activity_20": 13978.57128, "activity_30": 13520.342444}, "trend_signal": 1, "fair_value": 8752.084936, "relative_strength": -0.432142, "rate_of_change": 0.7269910636280308, "market_dynamics": -0.100177, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13755.912109, "high": 14832.740886, "low": 13755.912109, "close": 14647.883789, "volume": 624}, "trend_line": 12914.906283, "activity_lines": {"activity_5": 14164.249349, "activity_10": 14272.823189, "activity_20": 14074.022554, "activity_30": 13642.984165}, "trend_signal": 1, "fair_value": 8801.525729, "relative_strength": 3.059245, "rate_of_change": 1.3177218383026685, "market_dynamics": -0.268078, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14647.883789, "high": 14799.257813, "low": 14373.700195, "close": 14373.700195, "volume": 2519}, "trend_line": 13058.490267, "activity_lines": {"activity_5": 14234.235937, "activity_10": 14292.113334, "activity_20": 14129.737226, "activity_30": 13737.099901}, "trend_signal": 1, "fair_value": 8845.764724, "relative_strength": 0.173877, "rate_of_change": 1.111769461223267, "market_dynamics": -0.335507, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14373.700195, "high": 15327.321473, "low": 14373.700195, "close": 14796.280273, "volume": 7470}, "trend_line": 13216.149967, "activity_lines": {"activity_5": 14446.352864, "activity_10": 14378.506285, "activity_20": 14214.655948, "activity_30": 13849.215386}, "trend_signal": 1, "fair_value": 8893.436492, "relative_strength": 4.869024, "rate_of_change": 1.207334820307832, "market_dynamics": -0.167691, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14198.256133, "high": 14432.061592, "low": 13988.429688, "close": 14247.213867, "volume": 179}, "trend_line": 13335.278841, "activity_lines": {"activity_5": 14439.598047, "activity_10": 14349.472443, "activity_20": 14239.135691, "activity_30": 13915.735637}, "trend_signal": 1, "fair_value": 8937.035297, "relative_strength": 1.835995, "rate_of_change": 0.9013886366109515, "market_dynamics": -0.158875, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14423.140625, "high": 15172.45041, "low": 14423.140625, "close": 15086.521484, "volume": 1200}, "trend_line": 13468.526042, "activity_lines": {"activity_5": 14680.372526, "activity_10": 14475.746857, "activity_20": 14339.444131, "activity_30": 14028.719033}, "trend_signal": 1, "fair_value": 8986.86577, "relative_strength": 5.033508, "rate_of_change": 0.9992082099575208, "market_dynamics": -0.108878, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14797.76095, "high": 15524.6875, "low": 14797.76095, "close": 15524.6875, "volume": 992}, "trend_line": 13613.327279, "activity_lines": {"activity_5": 14978.495052, "activity_10": 14677.876047, "activity_20": 14472.305613, "activity_30": 14161.374611}, "trend_signal": 1, "fair_value": 9040.999596, "relative_strength": 8.36456, "rate_of_change": 1.0751082675895953, "market_dynamics": 0.00842, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15777.157243, "high": 16043.047852, "low": 15777.157243, "close": 16043.047852, "volume": 1076}, "trend_line": 13745.980892, "activity_lines": {"activity_5": 15390.950781, "activity_10": 14961.210103, "activity_20": 14643.689765, "activity_30": 14318.130777}, "trend_signal": 1, "fair_value": 9099.764213, "relative_strength": 9.488828, "rate_of_change": 0.9744393143668314, "market_dynamics": 0.077757, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16043.047852, "high": 16164.981041, "low": 15681.25, "close": 16131.0, "volume": 1231}, "trend_line": 13897.710775, "activity_lines": {"activity_5": 15721.43405, "activity_10": 15230.530131, "activity_20": 14811.373665, "activity_30": 14472.002978}, "trend_signal": 1, "fair_value": 9160.625504, "relative_strength": 11.166159, "rate_of_change": 1.1038127012696852, "market_dynamics": 0.445546, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16245.935547, "high": 16245.935547, "low": 16149.878906, "close": 16226.176758, "volume": 283}, "trend_line": 14052.217415, "activity_lines": {"activity_5": 15994.661589, "activity_10": 15483.110227, "activity_20": 14975.150893, "activity_30": 14622.22659}, "trend_signal": 1, "fair_value": 9222.114446, "relative_strength": 8.883816, "rate_of_change": 1.1117416566038705, "market_dynamics": 0.60984, "expectation": {"probability": 58.1453, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16226.176758, "high": 16226.176758, "low": 15899.65918, "close": 15899.65918, "volume": 162}, "trend_line": 14196.302637, "activity_lines": {"activity_5": 16027.119076, "activity_10": 15631.549645, "activity_20": 15094.587612, "activity_30": 14741.416381}, "trend_signal": 1, "fair_value": 9281.682602, "relative_strength": 9.093762, "rate_of_change": 1.025355769447448, "market_dynamics": 0.647802, "expectation": {"probability": 58.6737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15899.65918, "high": 17172.300781, "low": 15899.65918, "close": 16856.095703, "volume": 1379}, "trend_line": 14365.276855, "activity_lines": {"activity_5": 16324.179557, "activity_10": 15914.909393, "activity_20": 15296.043429, "activity_30": 14913.015934}, "trend_signal": 1, "fair_value": 9343.796005, "relative_strength": 12.121696, "rate_of_change": 1.1902692012186311, "market_dynamics": 0.810857, "expectation": {"probability": 58.2923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16845.600419, "high": 17206.398438, "low": 16490.797957, "close": 17055.484375, "volume": 2038}, "trend_line": 14531.961361, "activity_lines": {"activity_5": 16598.942383, "activity_10": 16194.372319, "activity_20": 15501.99229, "activity_30": 15086.577709}, "trend_signal": 1, "fair_value": 9411.21921, "relative_strength": 11.668728, "rate_of_change": 1.1603292277794364, "market_dynamics": 0.983928, "expectation": {"probability": 59.2059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17055.484375, "high": 17055.484375, "low": 15994.076172, "close": 15994.076172, "volume": 470}, "trend_line": 14628.916471, "activity_lines": {"activity_5": 16452.406706, "activity_10": 16232.092223, "activity_20": 15591.535937, "activity_30": 15180.907697}, "trend_signal": 1, "fair_value": 9471.220328, "relative_strength": 3.242496, "rate_of_change": 0.6671852999843714, "market_dynamics": 0.932932, "expectation": {"probability": 58.9199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15994.076172, "high": 16248.923828, "low": 15956.097645, "close": 16248.923828, "volume": 379}, "trend_line": 14724.377669, "activity_lines": {"activity_5": 16399.948503, "activity_10": 16294.369957, "activity_20": 15695.562193, "activity_30": 15285.424301}, "trend_signal": 1, "fair_value": 9530.717673, "relative_strength": 5.973669, "rate_of_change": 0.6525513915486425, "market_dynamics": 0.929669, "expectation": {"probability": 58.6123, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16153.867188, "high": 16153.867188, "low": 15523.468259, "close": 15891.133789, "volume": 197}, "trend_line": 14815.437467, "activity_lines": {"activity_5": 16226.710482, "activity_10": 16255.200231, "activity_20": 15756.690197, "activity_30": 15360.698889}, "trend_signal": 1, "fair_value": 9588.176705, "relative_strength": -0.803453, "rate_of_change": 0.6184288398939479, "market_dynamics": 0.566448, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15891.133789, "high": 16248.863281, "low": 15461.373047, "close": 15461.373047, "volume": 2734}, "trend_line": 14889.241862, "activity_lines": {"activity_5": 15910.78724, "activity_10": 16123.262873, "activity_20": 15772.058798, "activity_30": 15402.372152}, "trend_signal": 1, "fair_value": 9643.23178, "relative_strength": -4.136471, "rate_of_change": 0.4981587291255719, "market_dynamics": 0.136623, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15461.373047, "high": 16140.994202, "low": 15461.373047, "close": 15746.213867, "volume": 402}, "trend_line": 14963.883919, "activity_lines": {"activity_5": 15782.792448, "activity_10": 16044.265927, "activity_20": 15811.440709, "activity_30": 15457.660669}, "trend_signal": 1, "fair_value": 9703.111334, "relative_strength": -2.175448, "rate_of_change": 0.5013153637493051, "market_dynamics": -0.16012, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15276.476633, "high": 16072.032227, "low": 14721.785555, "close": 14776.754883, "volume": 607}, "trend_line": 15009.540299, "activity_lines": {"activity_5": 15418.929362, "activity_10": 15794.400692, "activity_20": 15752.048149, "activity_30": 15445.587828}, "trend_signal": 1, "fair_value": 9758.930498, "relative_strength": -7.884926, "rate_of_change": 0.30511049301865645, "market_dynamics": -0.609879, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14996.199417, "high": 15336.112989, "low": 14636.290039, "close": 14636.290039, "volume": 887}, "trend_line": 15049.249251, "activity_lines": {"activity_5": 15089.399414, "activity_10": 15543.619034, "activity_20": 15676.810277, "activity_30": 15421.507166}, "trend_signal": 1, "fair_value": 9813.046174, "relative_strength": -3.222322, "rate_of_change": 0.26455808245269596, "market_dynamics": -0.888867, "expectation": {"probability": 58.1062, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14396.351392, "high": 14526.318359, "low": 14101.345703, "close": 14101.345703, "volume": 13773}, "trend_line": 15052.796126, "activity_lines": {"activity_5": 14689.063607, "activity_10": 15224.4818, "activity_20": 15546.469731, "activity_30": 15360.352098}, "trend_signal": 0, "fair_value": 9866.566453, "relative_strength": -4.482851, "rate_of_change": 0.023568451427996087, "market_dynamics": -1.051253, "expectation": {"probability": 60.3683, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14381.354715, "high": 14686.27832, "low": 14247.388672, "close": 14686.27832, "volume": 1226}, "trend_line": 15081.943359, "activity_lines": {"activity_5": 14603.024544, "activity_10": 15044.39256, "activity_20": 15470.192132, "activity_30": 15336.705788}, "trend_signal": 0, "fair_value": 9923.951184, "relative_strength": 1.724378, "rate_of_change": 0.19363334729324366, "market_dynamics": -1.175031, "expectation": {"probability": 60.2812, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14686.27832, "high": 15096.173613, "low": 14686.27832, "close": 14941.212891, "volume": 139}, "trend_line": 15118.698665, "activity_lines": {"activity_5": 14653.636654, "activity_10": 14950.106286, "activity_20": 15418.011184, "activity_30": 15327.626403}, "trend_signal": 0, "fair_value": 9982.196533, "relative_strength": -0.615055, "rate_of_change": 0.24370404479781943, "market_dynamics": -1.123827, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14704.273575, "high": 15559.057055, "low": 14666.283203, "close": 15445.085938, "volume": 112}, "trend_line": 15168.919173, "activity_lines": {"activity_5": 14925.873177, "activity_10": 14985.874592, "activity_20": 15411.115704, "activity_30": 15348.683646}, "trend_signal": 0, "fair_value": 10044.183735, "relative_strength": -2.000446, "rate_of_change": 0.3321748062633295, "market_dynamics": -1.007305, "expectation": {"probability": 60.3733, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15386.100586, "high": 15795.99707, "low": 15341.112305, "close": 15706.019531, "volume": 200}, "trend_line": 15212.583431, "activity_lines": {"activity_5": 15240.532162, "activity_10": 15079.06701, "activity_20": 15425.981492, "activity_30": 15383.335282}, "trend_signal": 0, "fair_value": 10106.024502, "relative_strength": -1.044835, "rate_of_change": 0.2878534554902192, "market_dynamics": -0.910162, "expectation": {"probability": 60.4577, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15511.068359, "high": 16025.938477, "low": 15496.072166, "close": 16025.938477, "volume": 104}, "trend_line": 15250.885579, "activity_lines": {"activity_5": 15590.515495, "activity_10": 15240.297497, "activity_20": 15464.369057, "activity_30": 15435.809801}, "trend_signal": 0, "fair_value": 10169.054431, "relative_strength": 0.916881, "rate_of_change": 0.25177937839242387, "market_dynamics": -0.734816, "expectation": {"probability": 61.153, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16095.920352, "high": 16312.865687, "low": 16014.201006, "close": 16055.930664, "volume": 3180}, "trend_line": 15292.504883, "activity_lines": {"activity_5": 15822.190039, "activity_10": 15404.530114, "activity_20": 15501.139607, "activity_30": 15487.748194}, "trend_signal": 1, "fair_value": 10232.600796, "relative_strength": 1.599436, "rate_of_change": 0.2728976214817868, "market_dynamics": -0.501473, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16277.874023, "high": 16277.874023, "low": 15774.4123, "close": 16195.895508, "volume": 150}, "trend_line": 15352.60957, "activity_lines": {"activity_5": 16009.209375, "activity_10": 15583.400746, "activity_20": 15548.710412, "activity_30": 15546.03146}, "trend_signal": 1, "fair_value": 10299.751925, "relative_strength": 4.206892, "rate_of_change": 0.39303362961038935, "market_dynamics": -0.276203, "expectation": {"probability": 60.3643, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16195.895508, "high": 16195.895508, "low": 15945.958984, "close": 15945.958984, "volume": 578}, "trend_line": 15408.856999, "activity_lines": {"activity_5": 16029.271029, "activity_10": 15708.652344, "activity_20": 15571.749893, "activity_30": 15584.312067}, "trend_signal": 1, "fair_value": 10366.168945, "relative_strength": -0.59009, "rate_of_change": 0.3663704775630473, "market_dynamics": -0.144416, "expectation": {"probability": 61.1189, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15945.958984, "high": 16750.253906, "low": 15945.958984, "close": 16505.175781, "volume": 829}, "trend_line": 15500.24235, "activity_lines": {"activity_5": 16202.346745, "activity_10": 15914.321467, "activity_20": 15648.929264, "activity_30": 15655.042311}, "trend_signal": 1, "fair_value": 10434.917759, "relative_strength": 5.433509, "rate_of_change": 0.593070277736574, "market_dynamics": 0.104381, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16329.161133, "high": 17325.609375, "low": 16329.161133, "close": 17325.609375, "volume": 6649}, "trend_line": 15619.232259, "activity_lines": {"activity_5": 16595.623242, "activity_10": 16235.180593, "activity_20": 15802.916602, "activity_30": 15772.807926}, "trend_signal": 1, "fair_value": 10508.653223, "relative_strength": 9.590065, "rate_of_change": 0.7676648294470046, "market_dynamics": 0.48225, "expectation": {"probability": 59.7978, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17325.609375, "high": 17775.494407, "low": 17125.660156, "close": 17753.429688, "volume": 1837}, "trend_line": 15722.750456, "activity_lines": {"activity_5": 17044.861784, "activity_10": 16575.202255, "activity_20": 15990.858491, "activity_30": 15910.498083}, "trend_signal": 1, "fair_value": 10586.712071, "relative_strength": 11.338909, "rate_of_change": 0.6627611094031265, "market_dynamics": 0.718393, "expectation": {"probability": 60.2001, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ae8d505-599e-4893-a418-f19ec2a00337/", "share_image": "https://sharemaestro.com/terminal/6ae8d505-599e-4893-a418-f19ec2a00337/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}