{"ticker": {"uuid": "6ae9c3a6-2e27-4666-acc2-4345c0a50e78", "symbol": "NOW", "name": "ServiceNow Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOW rose 9.46%, moving from 113.62 to 124.37. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.60 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 53.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.37"}, {"label": "12-Week Change", "value": "9.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.60"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.555, "high": 124.74, "low": 98.55, "close": 124.37, "volume": 159584302}, "trend_line": 124.366067, "activity_lines": {"activity_5": 105.94, "activity_10": 99.973636, "activity_20": 102.075048, "activity_30": 110.219923}, "trend_signal": 0, "fair_value": 155.578782, "relative_strength": -28.599898, "rate_of_change": -1.5693571389320724, "market_dynamics": 0.801889, "expectation": {"probability": 53.6096, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.616, "high": 112.726, "low": 105.222, "close": 106.806, "volume": 7939667}, "trend_line": 88.942467, "activity_lines": {"activity_5": 106.014, "activity_10": 100.755273, "activity_20": 96.094676, "activity_30": 93.074146}, "trend_signal": 1, "fair_value": 101.029718, "relative_strength": 11.591608, "rate_of_change": 0.9390762072291876, "market_dynamics": 1.519114, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.804, "high": 115.336, "low": 106.426, "close": 113.096, "volume": 7332652}, "trend_line": 90.0498, "activity_lines": {"activity_5": 109.243733, "activity_10": 103.540509, "activity_20": 97.969933, "activity_30": 94.632439}, "trend_signal": 1, "fair_value": 101.242038, "relative_strength": 15.057105, "rate_of_change": 1.2449991970652348, "market_dynamics": 1.523407, "expectation": {"probability": 57.0716, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.66, "high": 113.926, "low": 107.376, "close": 108.598, "volume": 4854685}, "trend_line": 90.955, "activity_lines": {"activity_5": 109.503733, "activity_10": 105.172109, "activity_20": 99.315267, "activity_30": 95.829097}, "trend_signal": 1, "fair_value": 101.425397, "relative_strength": 12.191101, "rate_of_change": 1.005221555183902, "market_dynamics": 1.343744, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.266, "high": 113.326, "low": 107.002, "close": 112.394, "volume": 4818019}, "trend_line": 91.949, "activity_lines": {"activity_5": 110.5932, "activity_10": 107.203127, "activity_20": 100.954724, "activity_30": 97.212258}, "trend_signal": 1, "fair_value": 101.614833, "relative_strength": 13.521206, "rate_of_change": 1.0928481117035895, "market_dynamics": 1.237947, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.17, "high": 113.445, "low": 109.686, "close": 110.596, "volume": 3464970}, "trend_line": 93.011667, "activity_lines": {"activity_5": 110.756533, "activity_10": 108.584836, "activity_20": 102.324267, "activity_30": 98.41529}, "trend_signal": 1, "fair_value": 101.78159, "relative_strength": 12.971078, "rate_of_change": 1.1557134933495794, "market_dynamics": 1.10204, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.6, "high": 116.8525, "low": 110.6, "close": 116.076, "volume": 5710279}, "trend_line": 94.251733, "activity_lines": {"activity_5": 112.682533, "activity_10": 110.622691, "activity_20": 104.107171, "activity_30": 99.903312}, "trend_signal": 1, "fair_value": 101.984885, "relative_strength": 15.45444, "rate_of_change": 1.3332370443376729, "market_dynamics": 1.002544, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116.534, "high": 122.87198, "low": 115.156, "close": 116.404, "volume": 6405746}, "trend_line": 95.586133, "activity_lines": {"activity_5": 114.099867, "activity_10": 112.1908, "activity_20": 105.773895, "activity_30": 101.33249}, "trend_signal": 1, "fair_value": 102.185949, "relative_strength": 14.766497, "rate_of_change": 1.41578298618658, "market_dynamics": 1.07413, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.3, "high": 120.132, "low": 111.34202, "close": 113.908, "volume": 8996941}, "trend_line": 96.7946, "activity_lines": {"activity_5": 114.464667, "activity_10": 112.843927, "activity_20": 107.071438, "activity_30": 102.514546}, "trend_signal": 1, "fair_value": 102.353051, "relative_strength": 10.865974, "rate_of_change": 1.2642702053863804, "market_dynamics": 1.086909, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.764, "high": 118.3, "low": 110.002, "close": 110.326, "volume": 7020936}, "trend_line": 98.0286, "activity_lines": {"activity_5": 113.281467, "activity_10": 112.630364, "activity_20": 107.880733, "activity_30": 103.38754}, "trend_signal": 1, "fair_value": 102.507436, "relative_strength": 9.775424, "rate_of_change": 1.2748645069043052, "market_dynamics": 1.045637, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.072, "high": 113.214, "low": 108.35, "close": 111.488, "volume": 5183238}, "trend_line": 98.978933, "activity_lines": {"activity_5": 112.623467, "activity_10": 112.576545, "activity_20": 108.695333, "activity_30": 104.255888}, "trend_signal": 1, "fair_value": 102.663474, "relative_strength": 11.134153, "rate_of_change": 0.9694446314646955, "market_dynamics": 0.867175, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.387, "high": 114.796, "low": 106.508, "close": 108.3, "volume": 4419158}, "trend_line": 99.6434, "activity_lines": {"activity_5": 110.843333, "activity_10": 111.909418, "activity_20": 109.087705, "activity_30": 104.857247}, "trend_signal": 1, "fair_value": 102.781526, "relative_strength": 10.042995, "rate_of_change": 0.6713216437683784, "market_dynamics": 0.443281, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.572, "high": 115.394, "low": 108.51, "close": 112.73, "volume": 4467112}, "trend_line": 100.342, "activity_lines": {"activity_5": 111.058267, "activity_10": 112.020582, "activity_20": 109.828857, "activity_30": 105.701544}, "trend_signal": 1, "fair_value": 102.878679, "relative_strength": 13.320239, "rate_of_change": 0.7011001230387552, "market_dynamics": 0.005986, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.324, "high": 119.3235, "low": 112.46802, "close": 118.176, "volume": 4286240}, "trend_line": 101.133067, "activity_lines": {"activity_5": 113.333467, "activity_10": 113.128582, "activity_20": 111.002467, "activity_30": 106.852125}, "trend_signal": 1, "fair_value": 103.058846, "relative_strength": 15.479989, "rate_of_change": 0.7883707719598954, "market_dynamics": -0.224636, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.176, "high": 120.916, "low": 116.9, "close": 120.014, "volume": 3156309}, "trend_line": 102.0778, "activity_lines": {"activity_5": 115.9368, "activity_10": 114.396618, "activity_20": 112.229362, "activity_30": 108.070249}, "trend_signal": 1, "fair_value": 103.2565, "relative_strength": 18.423498, "rate_of_change": 0.9341484719335165, "market_dynamics": -0.381962, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.7, "high": 121.58, "low": 115.3, "close": 115.916, "volume": 4907294}, "trend_line": 103.014933, "activity_lines": {"activity_5": 116.528267, "activity_10": 114.781018, "activity_20": 112.945248, "activity_30": 108.963037}, "trend_signal": 1, "fair_value": 103.418667, "relative_strength": 14.169122, "rate_of_change": 0.9180575992037474, "market_dynamics": -0.339312, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.448, "high": 116.88, "low": 109.804, "close": 110.818, "volume": 4446494}, "trend_line": 103.8716, "activity_lines": {"activity_5": 115.1252, "activity_10": 114.141782, "activity_20": 113.061171, "activity_30": 109.46646}, "trend_signal": 1, "fair_value": 103.513692, "relative_strength": 11.968625, "rate_of_change": 0.8315949688575748, "market_dynamics": -0.409351, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.524, "high": 113.23492, "low": 105.6, "close": 111.792, "volume": 5822358}, "trend_line": 104.638133, "activity_lines": {"activity_5": 113.878933, "activity_10": 113.775236, "activity_20": 113.156248, "activity_30": 109.977454}, "trend_signal": 1, "fair_value": 103.598064, "relative_strength": 13.287001, "rate_of_change": 0.7379620608520476, "market_dynamics": -0.461282, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.95, "high": 113.116, "low": 107.21, "close": 112.144, "volume": 4915862}, "trend_line": 105.609067, "activity_lines": {"activity_5": 112.812533, "activity_10": 113.556545, "activity_20": 113.186029, "activity_30": 110.461703}, "trend_signal": 1, "fair_value": 103.664872, "relative_strength": 12.756951, "rate_of_change": 0.9278969073349195, "market_dynamics": -0.605043, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.978, "high": 113.978, "low": 109.4, "close": 109.932, "volume": 4697393}, "trend_line": 106.333467, "activity_lines": {"activity_5": 111.410933, "activity_10": 112.967745, "activity_20": 112.957124, "activity_30": 110.740602}, "trend_signal": 1, "fair_value": 103.696654, "relative_strength": 9.479734, "rate_of_change": 0.6859259536872936, "market_dynamics": -0.78212, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.932, "high": 114.85, "low": 107.234, "close": 108.502, "volume": 5592776}, "trend_line": 107.0642, "activity_lines": {"activity_5": 110.2048, "activity_10": 112.126109, "activity_20": 112.58041, "activity_30": 110.880508}, "trend_signal": 1, "fair_value": 103.733192, "relative_strength": 10.137942, "rate_of_change": 0.6872088540101874, "market_dynamics": -0.816739, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.4, "high": 115.8, "low": 105.448, "close": 110.802, "volume": 9582868}, "trend_line": 107.659467, "activity_lines": {"activity_5": 110.2596, "activity_10": 111.756945, "activity_20": 112.428143, "activity_30": 111.121656}, "trend_signal": 1, "fair_value": 103.805551, "relative_strength": 14.876549, "rate_of_change": 0.5559907046426414, "market_dynamics": -0.823794, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.92, "high": 122.358, "low": 111.618, "close": 121.352, "volume": 8069881}, "trend_line": 108.550333, "activity_lines": {"activity_5": 113.832133, "activity_10": 113.260473, "activity_20": 113.26161, "activity_30": 112.005045}, "trend_signal": 1, "fair_value": 103.897321, "relative_strength": 18.054456, "rate_of_change": 0.827485055262245, "market_dynamics": -0.473669, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.7, "high": 127.286, "low": 120.49, "close": 126.952, "volume": 6484171}, "trend_line": 109.6952, "activity_lines": {"activity_5": 118.634, "activity_10": 115.625418, "activity_20": 114.589095, "activity_30": 113.192249}, "trend_signal": 1, "fair_value": 104.059821, "relative_strength": 21.063807, "rate_of_change": 1.0546876903638842, "market_dynamics": 0.012474, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.756, "high": 131.988, "low": 126.45, "close": 130.872, "volume": 5421877}, "trend_line": 110.9022, "activity_lines": {"activity_5": 123.755333, "activity_10": 118.543527, "activity_20": 116.202514, "activity_30": 114.558495}, "trend_signal": 1, "fair_value": 104.234564, "relative_strength": 21.147492, "rate_of_change": 1.1003216184482034, "market_dynamics": 0.529936, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.8, "high": 135.606, "low": 130.517, "close": 134.78, "volume": 3344538}, "trend_line": 112.332067, "activity_lines": {"activity_5": 128.783333, "activity_10": 121.974764, "activity_20": 118.100133, "activity_30": 116.098998}, "trend_signal": 1, "fair_value": 104.422282, "relative_strength": 22.639744, "rate_of_change": 1.289304450227319, "market_dynamics": 0.92581, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.4, "high": 138.953, "low": 132.278, "close": 138.158, "volume": 7282259}, "trend_line": 114.038667, "activity_lines": {"activity_5": 133.185467, "activity_10": 125.6772, "activity_20": 120.204305, "activity_30": 117.765187}, "trend_signal": 1, "fair_value": 104.633936, "relative_strength": 23.738595, "rate_of_change": 1.5192456130981806, "market_dynamics": 1.159458, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.8, "high": 140.222, "low": 135.448, "close": 139.816, "volume": 4614734}, "trend_line": 115.664533, "activity_lines": {"activity_5": 136.316533, "activity_10": 129.184, "activity_20": 122.361229, "activity_30": 119.428241}, "trend_signal": 1, "fair_value": 104.841269, "relative_strength": 23.939493, "rate_of_change": 1.4257146657107118, "market_dynamics": 1.192549, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.822, "high": 144.136, "low": 134.804, "close": 139.648, "volume": 8379869}, "trend_line": 116.917467, "activity_lines": {"activity_5": 138.160667, "activity_10": 132.150727, "activity_20": 124.390667, "activity_30": 120.975561}, "trend_signal": 1, "fair_value": 105.011538, "relative_strength": 20.060295, "rate_of_change": 1.0832482244146493, "market_dynamics": 1.289497, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.404, "high": 141.86, "low": 138.193, "close": 139.51, "volume": 4248821}, "trend_line": 117.984733, "activity_lines": {"activity_5": 139.1124, "activity_10": 134.592291, "activity_20": 126.28439, "activity_30": 122.433144}, "trend_signal": 1, "fair_value": 105.195718, "relative_strength": 18.00495, "rate_of_change": 0.9128370870367929, "market_dynamics": 1.240926, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.034, "high": 142.318, "low": 139.742, "close": 141.298, "volume": 2280213}, "trend_line": 119.040133, "activity_lines": {"activity_5": 140.084267, "activity_10": 136.821164, "activity_20": 128.209429, "activity_30": 123.937226}, "trend_signal": 1, "fair_value": 105.395795, "relative_strength": 18.269677, "rate_of_change": 0.8945225141968086, "market_dynamics": 1.069604, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.41, "high": 139.872, "low": 134.244, "close": 135.232, "volume": 3646309}, "trend_line": 119.987667, "activity_lines": {"activity_5": 138.5996, "activity_10": 137.350836, "activity_20": 129.4148, "activity_30": 124.981862}, "trend_signal": 1, "fair_value": 105.583641, "relative_strength": 14.131038, "rate_of_change": 0.7959786133639523, "market_dynamics": 0.914773, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.848, "high": 146.86, "low": 136.49202, "close": 145.836, "volume": 5257871}, "trend_line": 121.079, "activity_lines": {"activity_5": 140.844667, "activity_10": 139.364327, "activity_20": 131.501829, "activity_30": 126.649497}, "trend_signal": 1, "fair_value": 105.859821, "relative_strength": 19.957437, "rate_of_change": 0.9095376443980627, "market_dynamics": 0.794725, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.0, "high": 150.632, "low": 142.862, "close": 149.822, "volume": 4265381}, "trend_line": 122.453133, "activity_lines": {"activity_5": 144.017067, "activity_10": 141.657382, "activity_20": 133.810829, "activity_30": 128.503884}, "trend_signal": 1, "fair_value": 106.126513, "relative_strength": 21.001577, "rate_of_change": 1.1349061356634929, "market_dynamics": 0.847923, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 152.038, "high": 156.776, "low": 148.61, "close": 153.888, "volume": 10234511}, "trend_line": 123.836267, "activity_lines": {"activity_5": 147.866533, "activity_10": 144.273891, "activity_20": 136.356371, "activity_30": 130.53194}, "trend_signal": 1, "fair_value": 106.416615, "relative_strength": 22.227525, "rate_of_change": 1.1295211205416953, "market_dynamics": 1.072096, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153.864, "high": 157.983, "low": 151.506, "close": 156.26, "volume": 5637305}, "trend_line": 125.3584, "activity_lines": {"activity_5": 151.548133, "activity_10": 146.9032, "activity_20": 138.966514, "activity_30": 132.623794}, "trend_signal": 1, "fair_value": 106.662218, "relative_strength": 21.612752, "rate_of_change": 1.22914961575836, "market_dynamics": 1.341811, "expectation": {"probability": 56.9714, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 156.4, "high": 163.064, "low": 153.17644, "close": 162.588, "volume": 4892796}, "trend_line": 126.9088, "activity_lines": {"activity_5": 156.3416, "activity_10": 150.292509, "activity_20": 141.98721, "activity_30": 135.025703}, "trend_signal": 1, "fair_value": 106.946385, "relative_strength": 23.925315, "rate_of_change": 1.2367739218113794, "market_dynamics": 1.487157, "expectation": {"probability": 57.3008, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.82, "high": 163.0, "low": 150.046, "close": 153.0, "volume": 5999518}, "trend_line": 128.128667, "activity_lines": {"activity_5": 156.115333, "activity_10": 151.494364, "activity_20": 143.848238, "activity_30": 136.709006}, "trend_signal": 1, "fair_value": 107.195449, "relative_strength": 16.265257, "rate_of_change": 0.9612154555082136, "market_dynamics": 1.483964, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.616, "high": 158.374, "low": 146.104, "close": 154.194, "volume": 5806233}, "trend_line": 129.471533, "activity_lines": {"activity_5": 155.809467, "activity_10": 152.6736, "activity_20": 145.626752, "activity_30": 138.390641}, "trend_signal": 1, "fair_value": 107.499949, "relative_strength": 14.532756, "rate_of_change": 1.0480605405814347, "market_dynamics": 1.27819, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.938, "high": 158.118, "low": 150.8, "close": 154.726, "volume": 6200227}, "trend_line": 130.951533, "activity_lines": {"activity_5": 155.389467, "activity_10": 153.685091, "activity_20": 147.255695, "activity_30": 140.019961}, "trend_signal": 1, "fair_value": 107.867474, "relative_strength": 13.161823, "rate_of_change": 1.1431084236872504, "market_dynamics": 1.085188, "expectation": {"probability": 59.5151, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.6, "high": 155.576, "low": 146.03, "close": 151.536, "volume": 6904947}, "trend_line": 132.286467, "activity_lines": {"activity_5": 153.850267, "activity_10": 153.839927, "activity_20": 148.367524, "activity_30": 141.347991}, "trend_signal": 1, "fair_value": 108.211654, "relative_strength": 10.454273, "rate_of_change": 1.019410746417131, "market_dynamics": 0.72993, "expectation": {"probability": 58.7355, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.4, "high": 161.5545, "low": 147.2, "close": 148.782, "volume": 7066658}, "trend_line": 133.635867, "activity_lines": {"activity_5": 151.708, "activity_10": 153.307891, "activity_20": 149.012143, "activity_30": 142.412219}, "trend_signal": 1, "fair_value": 108.561744, "relative_strength": 8.027663, "rate_of_change": 1.0200589906146658, "market_dynamics": 0.398043, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.0, "high": 157.176, "low": 148.55978, "close": 154.83, "volume": 5020693}, "trend_line": 135.0392, "activity_lines": {"activity_5": 152.502133, "activity_10": 153.629127, "activity_20": 150.051905, "activity_30": 143.779583}, "trend_signal": 1, "fair_value": 108.919628, "relative_strength": 9.379717, "rate_of_change": 1.050117031829489, "market_dynamics": 0.09908, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 153.61, "high": 157.76, "low": 150.7, "close": 152.48, "volume": 4116124}, "trend_line": 136.182667, "activity_lines": {"activity_5": 152.390933, "activity_10": 153.359564, "activity_20": 150.708438, "activity_30": 144.904796}, "trend_signal": 1, "fair_value": 109.247051, "relative_strength": 6.873577, "rate_of_change": 0.8467667166274796, "market_dynamics": -0.240453, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.798, "high": 158.376, "low": 149.646, "close": 156.7, "volume": 4162737}, "trend_line": 137.405533, "activity_lines": {"activity_5": 153.800667, "activity_10": 153.808945, "activity_20": 151.645314, "activity_30": 146.228495}, "trend_signal": 1, "fair_value": 109.572051, "relative_strength": 10.288452, "rate_of_change": 0.8979600906185674, "market_dynamics": -0.394702, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 156.668, "high": 159.088, "low": 152.18908, "close": 153.742, "volume": 4347504}, "trend_line": 138.6664, "activity_lines": {"activity_5": 154.0928, "activity_10": 153.669382, "activity_20": 152.177486, "activity_30": 147.28246}, "trend_signal": 1, "fair_value": 109.84359, "relative_strength": 9.251262, "rate_of_change": 0.9176246199634617, "market_dynamics": -0.473783, "expectation": {"probability": 56.3143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.8, "high": 154.326, "low": 141.70678, "close": 142.782, "volume": 5308618}, "trend_line": 139.731867, "activity_lines": {"activity_5": 150.584533, "activity_10": 151.582873, "activity_20": 151.575552, "activity_30": 147.547983}, "trend_signal": 1, "fair_value": 110.050269, "relative_strength": 4.274962, "rate_of_change": 0.768367102629032, "market_dynamics": -0.699589, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.65, "high": 151.45, "low": 137.8, "close": 144.71, "volume": 9167283}, "trend_line": 140.829133, "activity_lines": {"activity_5": 148.118933, "activity_10": 150.207018, "activity_20": 151.135219, "activity_30": 147.869153}, "trend_signal": 1, "fair_value": 110.328705, "relative_strength": 2.527123, "rate_of_change": 0.7852653969047869, "market_dynamics": -0.722921, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.652, "high": 145.66, "low": 136.777, "close": 143.33, "volume": 6727732}, "trend_line": 141.868667, "activity_lines": {"activity_5": 145.868, "activity_10": 148.730982, "activity_20": 150.540152, "activity_30": 148.030499}, "trend_signal": 1, "fair_value": 110.627603, "relative_strength": 0.48474, "rate_of_change": 0.7381526661816308, "market_dynamics": -0.843702, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.998, "high": 146.71, "low": 139.91, "close": 145.958, "volume": 5762725}, "trend_line": 143.069533, "activity_lines": {"activity_5": 145.103067, "activity_10": 147.930291, "activity_20": 150.177838, "activity_30": 148.294327}, "trend_signal": 1, "fair_value": 110.973064, "relative_strength": 0.065866, "rate_of_change": 0.8464631587748824, "market_dynamics": -0.963383, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.57, "high": 153.82198, "low": 143.554, "close": 153.01, "volume": 5457268}, "trend_line": 144.553133, "activity_lines": {"activity_5": 147.404933, "activity_10": 148.5712, "activity_20": 150.456438, "activity_30": 148.935647}, "trend_signal": 1, "fair_value": 111.352013, "relative_strength": 2.900389, "rate_of_change": 1.0369782922266166, "market_dynamics": -0.89708, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.706, "high": 156.866, "low": 147.274, "close": 147.702, "volume": 4583310}, "trend_line": 145.783133, "activity_lines": {"activity_5": 147.986267, "activity_10": 148.220218, "activity_20": 150.173743, "activity_30": 149.1388}, "trend_signal": 1, "fair_value": 111.691282, "relative_strength": -0.79869, "rate_of_change": 0.8508981953369283, "market_dynamics": -1.027764, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 147.776, "high": 147.795, "low": 127.598, "close": 131.386, "volume": 11825161}, "trend_line": 146.1176, "activity_lines": {"activity_5": 142.800933, "activity_10": 144.922327, "activity_20": 148.277762, "activity_30": 148.209953}, "trend_signal": 0, "fair_value": 111.942923, "relative_strength": -11.345173, "rate_of_change": 0.22942777612003842, "market_dynamics": -1.034642, "expectation": {"probability": 52.4166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.96, "high": 142.472, "low": 129.09, "close": 139.762, "volume": 9730388}, "trend_line": 146.5446, "activity_lines": {"activity_5": 141.295867, "activity_10": 143.5736, "activity_20": 147.248305, "activity_30": 147.799914}, "trend_signal": 0, "fair_value": 112.200359, "relative_strength": -6.927478, "rate_of_change": 0.2922303678680682, "market_dynamics": -1.006091, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.464, "high": 146.1, "low": 138.712, "close": 145.716, "volume": 5365211}, "trend_line": 147.0394, "activity_lines": {"activity_5": 142.013333, "activity_10": 143.538655, "activity_20": 146.8338, "activity_30": 147.746456}, "trend_signal": 0, "fair_value": 112.450154, "relative_strength": -4.584737, "rate_of_change": 0.3376446487963377, "market_dynamics": -1.001079, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.684, "high": 150.108, "low": 143.809, "close": 149.866, "volume": 5209980}, "trend_line": 147.542267, "activity_lines": {"activity_5": 144.130267, "activity_10": 144.457964, "activity_20": 146.853448, "activity_30": 147.928817}, "trend_signal": 0, "fair_value": 112.712128, "relative_strength": -2.633532, "rate_of_change": 0.34199473066403224, "market_dynamics": -0.830963, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.4, "high": 157.994, "low": 147.538, "close": 157.334, "volume": 6139610}, "trend_line": 148.181467, "activity_lines": {"activity_5": 148.946133, "activity_10": 146.805564, "activity_20": 147.614781, "activity_30": 148.560542}, "trend_signal": 0, "fair_value": 113.013205, "relative_strength": 2.05077, "rate_of_change": 0.43323178706477933, "market_dynamics": -0.589672, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.8, "high": 161.304, "low": 154.156, "close": 161.294, "volume": 3768199}, "trend_line": 148.8974, "activity_lines": {"activity_5": 154.439867, "activity_10": 149.608582, "activity_20": 148.778276, "activity_30": 149.406512}, "trend_signal": 0, "fair_value": 113.321026, "relative_strength": 2.409991, "rate_of_change": 0.48314611435180815, "market_dynamics": -0.318727, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.7, "high": 155.33, "low": 146.31, "close": 151.698, "volume": 8246048}, "trend_line": 149.299067, "activity_lines": {"activity_5": 154.741067, "activity_10": 150.365345, "activity_20": 148.988371, "activity_30": 149.587196}, "trend_signal": 0, "fair_value": 113.580167, "relative_strength": -4.660429, "rate_of_change": 0.26976092262188817, "market_dynamics": -0.048934, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.39, "high": 155.296, "low": 146.019, "close": 150.24, "volume": 6068695}, "trend_line": 149.656733, "activity_lines": {"activity_5": 153.760533, "activity_10": 150.704873, "activity_20": 149.071495, "activity_30": 149.647901}, "trend_signal": 0, "fair_value": 113.791731, "relative_strength": -3.766984, "rate_of_change": 0.2395634528647086, "market_dynamics": 0.077708, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.962, "high": 170.066, "low": 145.846, "close": 165.522, "volume": 13113376}, "trend_line": 150.4642, "activity_lines": {"activity_5": 157.5724, "activity_10": 153.745091, "activity_20": 150.63141, "activity_30": 150.671467}, "trend_signal": 1, "fair_value": 114.099064, "relative_strength": 6.538582, "rate_of_change": 0.5395460557060286, "market_dynamics": 0.399304, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 165.8, "high": 167.718, "low": 153.092, "close": 158.128, "volume": 7389377}, "trend_line": 151.2274, "activity_lines": {"activity_5": 157.875867, "activity_10": 155.213455, "activity_20": 151.420533, "activity_30": 151.165905}, "trend_signal": 0, "fair_value": 114.355423, "relative_strength": 3.659749, "rate_of_change": 0.5072302913251016, "market_dynamics": 0.506621, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151.408, "high": 163.308, "low": 149.22, "close": 162.216, "volume": 6876564}, "trend_line": 151.7734, "activity_lines": {"activity_5": 159.489067, "activity_10": 157.235527, "activity_20": 152.554486, "activity_30": 151.874847}, "trend_signal": 1, "fair_value": 114.641641, "relative_strength": 5.961017, "rate_of_change": 0.3610456835203282, "market_dynamics": 0.619471, "expectation": {"probability": 55.982, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.216, "high": 167.0, "low": 160.014, "close": 165.512, "volume": 4139742}, "trend_line": 152.2964, "activity_lines": {"activity_5": 162.139467, "activity_10": 159.296327, "activity_20": 153.967171, "activity_30": 152.761209}, "trend_signal": 1, "fair_value": 114.932718, "relative_strength": 3.629639, "rate_of_change": 0.344592662482356, "market_dynamics": 0.747972, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.184, "high": 168.6515, "low": 163.0, "close": 165.654, "volume": 3444863}, "trend_line": 152.6886, "activity_lines": {"activity_5": 163.916267, "activity_10": 160.914764, "activity_20": 155.331324, "activity_30": 153.622989}, "trend_signal": 1, "fair_value": 115.183833, "relative_strength": 2.038256, "rate_of_change": 0.2575241437092423, "market_dynamics": 0.52995, "expectation": {"probability": 55.9641, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.936, "high": 171.45, "low": 161.79202, "close": 171.0, "volume": 5048967}, "trend_line": 153.179933, "activity_lines": {"activity_5": 166.447467, "activity_10": 163.142691, "activity_20": 157.161981, "activity_30": 154.80437}, "trend_signal": 1, "fair_value": 115.409949, "relative_strength": 4.778161, "rate_of_change": 0.32178761217274726, "market_dynamics": 0.583394, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 171.28, "high": 172.77, "low": 163.796, "close": 165.008, "volume": 3824302}, "trend_line": 153.2606, "activity_lines": {"activity_5": 166.616133, "activity_10": 163.896909, "activity_20": 158.33979, "activity_30": 155.567471}, "trend_signal": 1, "fair_value": 115.636949, "relative_strength": 5.244956, "rate_of_change": 0.052661597651962266, "market_dynamics": 0.585994, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 166.698, "high": 177.904, "low": 165.394, "close": 175.79, "volume": 4870424}, "trend_line": 154.020267, "activity_lines": {"activity_5": 169.920133, "activity_10": 166.471964, "activity_20": 160.438619, "activity_30": 157.020981}, "trend_signal": 1, "fair_value": 115.929154, "relative_strength": 7.456468, "rate_of_change": 0.4956701200438854, "market_dynamics": 0.781046, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 177.0, "high": 188.024, "low": 175.946, "close": 187.472, "volume": 8191038}, "trend_line": 155.129533, "activity_lines": {"activity_5": 176.2132, "activity_10": 170.907455, "activity_20": 163.502019, "activity_30": 159.179157}, "trend_signal": 1, "fair_value": 116.276654, "relative_strength": 12.481072, "rate_of_change": 0.7202078152481189, "market_dynamics": 1.100249, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 187.376, "high": 189.092, "low": 174.286, "close": 176.358, "volume": 7009274}, "trend_line": 155.8506, "activity_lines": {"activity_5": 177.3376, "activity_10": 172.671782, "activity_20": 165.296743, "activity_30": 160.548735}, "trend_signal": 1, "fair_value": 116.595872, "relative_strength": 4.917051, "rate_of_change": 0.46481607083802445, "market_dynamics": 1.21664, "expectation": {"probability": 56.7499, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.852, "high": 183.658, "low": 172.648, "close": 183.536, "volume": 5467554}, "trend_line": 156.917267, "activity_lines": {"activity_5": 180.141067, "activity_10": 175.266327, "activity_20": 167.630324, "activity_30": 162.33489}, "trend_signal": 1, "fair_value": 116.980615, "relative_strength": 8.504434, "rate_of_change": 0.6844163577169571, "market_dynamics": 1.37123, "expectation": {"probability": 57.201, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.824, "high": 189.8, "low": 179.986, "close": 187.718, "volume": 5401386}, "trend_line": 158.215133, "activity_lines": {"activity_5": 183.5028, "activity_10": 178.293709, "activity_20": 170.216829, "activity_30": 164.322034}, "trend_signal": 1, "fair_value": 117.333705, "relative_strength": 9.245736, "rate_of_change": 0.8271020932323521, "market_dynamics": 1.371956, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.478, "high": 189.91874, "low": 182.406, "close": 184.35, "volume": 4798326}, "trend_line": 159.199133, "activity_lines": {"activity_5": 184.227867, "activity_10": 180.170727, "activity_20": 172.292019, "activity_30": 166.008155}, "trend_signal": 1, "fair_value": 117.635115, "relative_strength": 5.993248, "rate_of_change": 0.6219379785876616, "market_dynamics": 1.285159, "expectation": {"probability": 56.7499, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 180.4, "high": 195.956, "low": 179.95442, "close": 190.17, "volume": 9307012}, "trend_line": 160.455467, "activity_lines": {"activity_5": 186.322267, "activity_10": 182.703491, "activity_20": 174.669286, "activity_30": 168.006275}, "trend_signal": 1, "fair_value": 117.95959, "relative_strength": 9.996718, "rate_of_change": 0.7891588203561445, "market_dynamics": 1.426306, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.802, "high": 192.7, "low": 185.67036, "close": 188.682, "volume": 6149473}, "trend_line": 161.521533, "activity_lines": {"activity_5": 187.7408, "activity_10": 184.517382, "activity_20": 176.6648, "activity_30": 169.827342}, "trend_signal": 1, "fair_value": 118.281897, "relative_strength": 10.327699, "rate_of_change": 0.6643999235002733, "market_dynamics": 1.432749, "expectation": {"probability": 56.9615, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 188.806, "high": 204.88798, "low": 188.32, "close": 201.616, "volume": 5377706}, "trend_line": 163.117333, "activity_lines": {"activity_5": 192.649067, "activity_10": 188.264218, "activity_20": 179.687524, "activity_30": 172.414082}, "trend_signal": 1, "fair_value": 118.687897, "relative_strength": 12.215581, "rate_of_change": 0.9879797265173287, "market_dynamics": 1.506373, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 202.6, "high": 212.331, "low": 200.602, "close": 202.278, "volume": 6568683}, "trend_line": 165.100533, "activity_lines": {"activity_5": 196.572667, "activity_10": 191.574764, "activity_20": 182.526867, "activity_30": 174.940576}, "trend_signal": 1, "fair_value": 119.117923, "relative_strength": 14.600277, "rate_of_change": 1.215811933364562, "market_dynamics": 1.595964, "expectation": {"probability": 58.0553, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 203.308, "high": 212.918, "low": 198.684, "close": 212.12, "volume": 7272203}, "trend_line": 167.347533, "activity_lines": {"activity_5": 202.806267, "activity_10": 195.997127, "activity_20": 186.089524, "activity_30": 177.97409}, "trend_signal": 1, "fair_value": 119.64491, "relative_strength": 17.784496, "rate_of_change": 1.3609889436274476, "market_dynamics": 1.588028, "expectation": {"probability": 59.1961, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 212.92, "high": 214.568, "low": 207.674, "close": 209.888, "volume": 4235240}, "trend_line": 169.566133, "activity_lines": {"activity_5": 206.444533, "activity_10": 199.353127, "activity_20": 189.197581, "activity_30": 180.718637}, "trend_signal": 1, "fair_value": 120.204308, "relative_strength": 14.867022, "rate_of_change": 1.3257440729646186, "market_dynamics": 1.577534, "expectation": {"probability": 60.6474, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 209.68, "high": 227.39998, "low": 207.382, "close": 224.868, "volume": 6384089}, "trend_line": 172.196467, "activity_lines": {"activity_5": 213.7616, "activity_10": 205.0252, "activity_20": 193.45521, "activity_30": 184.286499}, "trend_signal": 1, "fair_value": 120.816282, "relative_strength": 21.522208, "rate_of_change": 1.5512142392254735, "market_dynamics": 1.582117, "expectation": {"probability": 59.4431, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 224.84, "high": 231.58, "low": 221.142, "close": 224.22, "volume": 6102583}, "trend_line": 174.570133, "activity_lines": {"activity_5": 218.450267, "activity_10": 209.697455, "activity_20": 197.295752, "activity_30": 187.642856}, "trend_signal": 1, "fair_value": 121.464321, "relative_strength": 21.351769, "rate_of_change": 1.3784638217925724, "market_dynamics": 1.561051, "expectation": {"probability": 60.6856, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 223.56, "high": 226.905, "low": 211.00002, "close": 218.25, "volume": 7995908}, "trend_line": 176.921733, "activity_lines": {"activity_5": 219.642, "activity_10": 212.544545, "activity_20": 200.28821, "activity_30": 190.460912}, "trend_signal": 1, "fair_value": 122.031859, "relative_strength": 19.798009, "rate_of_change": 1.3470803737085946, "market_dynamics": 1.527497, "expectation": {"probability": 59.7556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 217.2, "high": 221.31, "low": 212.4, "close": 216.292, "volume": 2659515}, "trend_line": 179.751933, "activity_lines": {"activity_5": 219.116267, "activity_10": 214.480509, "activity_20": 202.807895, "activity_30": 193.000929}, "trend_signal": 1, "fair_value": 122.586154, "relative_strength": 17.49538, "rate_of_change": 1.5996904122570512, "market_dynamics": 1.402106, "expectation": {"probability": 58.6236, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 213.194, "high": 214.828, "low": 208.2, "close": 214.754, "volume": 3488629}, "trend_line": 182.251667, "activity_lines": {"activity_5": 217.799733, "activity_10": 215.556073, "activity_20": 204.9236, "activity_30": 195.259127}, "trend_signal": 1, "fair_value": 123.236641, "relative_strength": 16.754358, "rate_of_change": 1.3906576459458655, "market_dynamics": 1.279568, "expectation": {"probability": 58.3786, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 216.794, "high": 217.0, "low": 203.35, "close": 204.914, "volume": 4983881}, "trend_line": 184.224933, "activity_lines": {"activity_5": 212.8788, "activity_10": 214.395564, "activity_20": 205.867676, "activity_30": 196.721213}, "trend_signal": 1, "fair_value": 123.869397, "relative_strength": 13.30154, "rate_of_change": 1.0827149251809012, "market_dynamics": 0.808679, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.226, "high": 216.0, "low": 199.826, "close": 214.296, "volume": 5987133}, "trend_line": 186.3726, "activity_lines": {"activity_5": 212.415467, "activity_10": 214.645745, "activity_20": 207.518324, "activity_30": 198.661282}, "trend_signal": 1, "fair_value": 124.592141, "relative_strength": 14.788176, "rate_of_change": 1.1657851980328922, "market_dynamics": 0.402038, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 217.744, "high": 229.0, "low": 217.245, "close": 224.996, "volume": 5067963}, "trend_line": 188.628, "activity_lines": {"activity_5": 216.1804, "activity_10": 216.610836, "activity_20": 209.981848, "activity_30": 201.153114}, "trend_signal": 1, "fair_value": 125.31509, "relative_strength": 18.094341, "rate_of_change": 1.2101564285737176, "market_dynamics": 0.301555, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 223.483, "high": 239.618, "low": 198.0, "close": 203.676, "volume": 16373162}, "trend_line": 190.040733, "activity_lines": {"activity_5": 212.388933, "activity_10": 214.286509, "activity_20": 210.129238, "activity_30": 202.123953}, "trend_signal": 1, "fair_value": 125.880295, "relative_strength": 7.875413, "rate_of_change": 0.7489519053374912, "market_dynamics": -0.06447, "expectation": {"probability": 57.1793, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 201.3, "high": 208.69, "low": 199.61054, "close": 201.658, "volume": 7922850}, "trend_line": 191.706067, "activity_lines": {"activity_5": 208.765867, "activity_10": 211.7488, "activity_20": 209.951648, "activity_30": 202.873454}, "trend_signal": 1, "fair_value": 126.424615, "relative_strength": 6.946656, "rate_of_change": 0.876303713267619, "market_dynamics": -0.198343, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 203.51, "high": 206.61902, "low": 193.32, "close": 197.326, "volume": 6935320}, "trend_line": 193.2756, "activity_lines": {"activity_5": 204.571867, "activity_10": 208.573091, "activity_20": 209.293933, "activity_30": 203.23603}, "trend_signal": 1, "fair_value": 126.976692, "relative_strength": 3.031771, "rate_of_change": 0.8187184811422829, "market_dynamics": -0.460609, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.6, "high": 200.569, "low": 186.602, "close": 187.682, "volume": 6765691}, "trend_line": 194.014267, "activity_lines": {"activity_5": 197.669067, "activity_10": 204.144691, "activity_20": 207.617895, "activity_30": 202.875153}, "trend_signal": 1, "fair_value": 127.435897, "relative_strength": -0.441951, "rate_of_change": 0.38218326576142686, "market_dynamics": -0.843837, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.808, "high": 190.67, "low": 179.642, "close": 185.952, "volume": 8862651}, "trend_line": 194.941733, "activity_lines": {"activity_5": 191.963867, "activity_10": 200.066073, "activity_20": 205.757352, "activity_30": 202.355006}, "trend_signal": 0, "fair_value": 127.926526, "relative_strength": -0.448455, "rate_of_change": 0.47804010207146763, "market_dynamics": -1.016786, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 187.202, "high": 187.8, "low": 166.544, "close": 170.126, "volume": 10238259}, "trend_line": 195.2054, "activity_lines": {"activity_5": 183.586267, "activity_10": 193.697236, "activity_20": 202.397981, "activity_30": 200.753991}, "trend_signal": 0, "fair_value": 128.360474, "relative_strength": -6.007326, "rate_of_change": 0.13525426082058997, "market_dynamics": -1.069897, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.68, "high": 169.85, "low": 155.582, "close": 168.866, "volume": 13436885}, "trend_line": 195.3172, "activity_lines": {"activity_5": 177.025333, "activity_10": 187.938691, "activity_20": 198.986343, "activity_30": 199.054675}, "trend_signal": 0, "fair_value": 128.699513, "relative_strength": -4.561734, "rate_of_change": 0.057273005767266974, "market_dynamics": -1.048012, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 167.8, "high": 171.136, "low": 161.76, "close": 165.55, "volume": 10486962}, "trend_line": 195.313733, "activity_lines": {"activity_5": 171.5452, "activity_10": 182.411564, "activity_20": 195.360343, "activity_30": 197.134211}, "trend_signal": 0, "fair_value": 129.040385, "relative_strength": -6.868408, "rate_of_change": -0.0017750612849255225, "market_dynamics": -1.035, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.2, "high": 174.198, "low": 157.9066, "close": 159.552, "volume": 7831465}, "trend_line": 194.932133, "activity_lines": {"activity_5": 166.184133, "activity_10": 176.5096, "activity_20": 191.273257, "activity_30": 194.827002}, "trend_signal": 0, "fair_value": 129.359705, "relative_strength": -8.853792, "rate_of_change": -0.19537796658672235, "market_dynamics": -1.094402, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 156.304, "high": 165.432, "low": 143.69, "close": 144.33, "volume": 11142121}, "trend_line": 194.242867, "activity_lines": {"activity_5": 157.6244, "activity_10": 168.835345, "activity_20": 185.936762, "activity_30": 191.562348}, "trend_signal": 0, "fair_value": 129.623872, "relative_strength": -9.215335, "rate_of_change": -0.3535928065795102, "market_dynamics": -1.11466, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.6, "high": 166.327, "low": 135.73176, "close": 157.134, "volume": 12242825}, "trend_line": 193.621, "activity_lines": {"activity_5": 156.107467, "activity_10": 164.955745, "activity_20": 182.095638, "activity_30": 189.168228}, "trend_signal": 0, "fair_value": 129.980718, "relative_strength": -6.406846, "rate_of_change": -0.32014920784709194, "market_dynamics": -1.121299, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 160.444, "high": 164.98, "low": 153.804, "close": 154.432, "volume": 7125908}, "trend_line": 192.519667, "activity_lines": {"activity_5": 154.556, "activity_10": 161.431091, "activity_20": 178.259019, "activity_30": 186.639905}, "trend_signal": 0, "fair_value": 130.366308, "relative_strength": -6.708171, "rate_of_change": -0.5688086519540809, "market_dynamics": -1.16162, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 151.872, "high": 192.0, "low": 148.482, "close": 189.052, "volume": 15241574}, "trend_line": 192.9428, "activity_lines": {"activity_5": 165.5068, "activity_10": 165.059636, "activity_20": 177.983619, "activity_30": 186.416185}, "trend_signal": 0, "fair_value": 130.965231, "relative_strength": 8.814219, "rate_of_change": 0.21978689584997418, "market_dynamics": -0.80977, "expectation": {"probability": 46.4343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.97, "high": 197.1, "low": 184.08, "close": 195.472, "volume": 8722959}, "trend_line": 193.340667, "activity_lines": {"activity_5": 177.0308, "activity_10": 170.005891, "activity_20": 178.4902, "activity_30": 186.579359}, "trend_signal": 0, "fair_value": 131.632692, "relative_strength": 8.904461, "rate_of_change": 0.2062098196978539, "market_dynamics": -0.556403, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.6, "high": 198.4, "low": 192.837, "close": 196.012, "volume": 6673860}, "trend_line": 193.617133, "activity_lines": {"activity_5": 186.340133, "activity_10": 174.908691, "activity_20": 179.185105, "activity_30": 186.751703}, "trend_signal": 0, "fair_value": 132.308859, "relative_strength": 9.252084, "rate_of_change": 0.14299423100676445, "market_dynamics": -0.305962, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 201.704, "high": 209.19998, "low": 199.134, "close": 208.036, "volume": 6478764}, "trend_line": 194.406667, "activity_lines": {"activity_5": 196.212, "activity_10": 181.814764, "activity_20": 181.131048, "activity_30": 187.681953}, "trend_signal": 0, "fair_value": 133.087256, "relative_strength": 9.745649, "rate_of_change": 0.4077810614001826, "market_dynamics": 0.105745, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.789, "high": 206.938, "low": 198.91912, "close": 200.874, "volume": 6651077}, "trend_line": 194.763467, "activity_lines": {"activity_5": 200.303067, "activity_10": 186.729382, "activity_20": 182.43421, "activity_30": 188.0992}, "trend_signal": 0, "fair_value": 133.764282, "relative_strength": 8.30855, "rate_of_change": 0.18353280034372108, "market_dynamics": 0.162757, "expectation": {"probability": 57.0008, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.722, "high": 207.53398, "low": 200.518, "close": 202.218, "volume": 6025929}, "trend_line": 195.214667, "activity_lines": {"activity_5": 201.746, "activity_10": 191.3064, "activity_20": 183.931467, "activity_30": 188.580138}, "trend_signal": 0, "fair_value": 134.429167, "relative_strength": 6.550537, "rate_of_change": 0.23166562340975377, "market_dynamics": 0.282195, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 201.828, "high": 206.92, "low": 200.06, "close": 206.042, "volume": 4608454}, "trend_line": 195.3622, "activity_lines": {"activity_5": 203.585867, "activity_10": 195.912, "activity_20": 185.805752, "activity_30": 189.278675}, "trend_signal": 0, "fair_value": 135.143346, "relative_strength": 6.298139, "rate_of_change": 0.07557475176801644, "market_dynamics": 0.372493, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 206.2, "high": 206.89598, "low": 195.637, "close": 197.732, "volume": 5020748}, "trend_line": 195.210667, "activity_lines": {"activity_5": 201.951067, "activity_10": 198.161418, "activity_20": 186.927914, "activity_30": 189.431566}, "trend_signal": 0, "fair_value": 135.841897, "relative_strength": 2.01679, "rate_of_change": -0.07756515845951806, "market_dynamics": 0.361433, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198.4, "high": 203.394, "low": 193.09, "close": 194.282, "volume": 5268042}, "trend_line": 194.616067, "activity_lines": {"activity_5": 199.0516, "activity_10": 198.812618, "activity_20": 187.851333, "activity_30": 189.371652}, "trend_signal": 0, "fair_value": 136.441026, "relative_strength": 0.112677, "rate_of_change": -0.30459401073611103, "market_dynamics": 0.342418, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 194.282, "high": 206.606, "low": 191.36554, "close": 204.484, "volume": 6526428}, "trend_line": 194.435933, "activity_lines": {"activity_5": 200.469733, "activity_10": 200.643309, "activity_20": 189.791105, "activity_30": 190.008292}, "trend_signal": 0, "fair_value": 137.130846, "relative_strength": 1.596175, "rate_of_change": -0.09255864779138773, "market_dynamics": 0.379089, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 205.948, "high": 211.47798, "low": 198.4, "close": 208.938, "volume": 4331183}, "trend_line": 193.904933, "activity_lines": {"activity_5": 203.131867, "activity_10": 202.373782, "activity_20": 192.14161, "activity_30": 190.94391}, "trend_signal": 0, "fair_value": 137.836667, "relative_strength": 1.84017, "rate_of_change": -0.27309766862898016, "market_dynamics": 0.396638, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 208.646, "high": 209.8, "low": 186.834, "close": 187.756, "volume": 7907062}, "trend_line": 192.689467, "activity_lines": {"activity_5": 198.285333, "activity_10": 199.891418, "activity_20": 192.419486, "activity_30": 190.547204}, "trend_signal": 0, "fair_value": 138.481744, "relative_strength": -8.375929, "rate_of_change": -0.626836038255918, "market_dynamics": 0.42215, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.74, "high": 195.0, "low": 187.028, "close": 192.68, "volume": 6493538}, "trend_line": 191.837133, "activity_lines": {"activity_5": 196.2992, "activity_10": 198.444618, "activity_20": 193.165962, "activity_30": 190.546594}, "trend_signal": 0, "fair_value": 139.14409, "relative_strength": -6.729853, "rate_of_change": -0.4423355429178769, "market_dynamics": 0.427031, "expectation": {"probability": 54.3555, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 191.906, "high": 210.2, "low": 189.572, "close": 193.758, "volume": 10342219}, "trend_line": 191.086, "activity_lines": {"activity_5": 195.0092, "activity_10": 197.2544, "activity_20": 193.983067, "activity_30": 190.67052}, "trend_signal": 0, "fair_value": 139.813487, "relative_strength": -7.589691, "rate_of_change": -0.39154724023110876, "market_dynamics": 0.453507, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 195.2, "high": 201.15, "low": 181.897, "close": 182.874, "volume": 7719741}, "trend_line": 190.023333, "activity_lines": {"activity_5": 190.126133, "activity_10": 194.344873, "activity_20": 193.651067, "activity_30": 190.140714}, "trend_signal": 1, "fair_value": 140.351333, "relative_strength": -10.590272, "rate_of_change": -0.5561197575960586, "market_dynamics": 0.22894, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 183.703, "high": 185.91694, "low": 172.4, "close": 174.502, "volume": 8504043}, "trend_line": 189.0096, "activity_lines": {"activity_5": 183.893067, "activity_10": 190.240436, "activity_20": 192.455029, "activity_30": 189.139338}, "trend_signal": 0, "fair_value": 140.820564, "relative_strength": -16.586423, "rate_of_change": -0.5334781702834367, "market_dynamics": -0.044829, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.584, "high": 175.9958, "low": 168.006, "close": 173.448, "volume": 11240842}, "trend_line": 187.648, "activity_lines": {"activity_5": 179.6044, "activity_10": 186.448291, "activity_20": 191.115981, "activity_30": 188.135363}, "trend_signal": 0, "fair_value": 141.321821, "relative_strength": -17.739142, "rate_of_change": -0.7203866893533503, "market_dynamics": -0.244237, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 173.29, "high": 180.182, "low": 173.074, "close": 177.35, "volume": 8944893}, "trend_line": 186.0598, "activity_lines": {"activity_5": 177.570267, "activity_10": 183.958218, "activity_20": 190.082381, "activity_30": 187.470976}, "trend_signal": 0, "fair_value": 141.888564, "relative_strength": -16.016363, "rate_of_change": -0.8463719304229197, "market_dynamics": -0.56732, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.941, "high": 187.156, "low": 171.016, "close": 183.492, "volume": 9672811}, "trend_line": 185.387, "activity_lines": {"activity_5": 178.605467, "activity_10": 182.955455, "activity_20": 189.476495, "activity_30": 187.305312}, "trend_signal": 0, "fair_value": 142.507731, "relative_strength": -12.956832, "rate_of_change": -0.3616041724219822, "market_dynamics": -0.546355, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.354, "high": 184.268, "low": 175.638, "close": 182.76, "volume": 5547947}, "trend_line": 184.757067, "activity_lines": {"activity_5": 180.081067, "activity_10": 182.015782, "activity_20": 188.675381, "activity_30": 187.135828}, "trend_signal": 0, "fair_value": 143.076667, "relative_strength": -13.460981, "rate_of_change": -0.3397935130294973, "market_dynamics": -0.554029, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 183.028, "high": 189.0, "low": 182.511, "close": 185.792, "volume": 6367021}, "trend_line": 184.3726, "activity_lines": {"activity_5": 182.574933, "activity_10": 182.022364, "activity_20": 188.028133, "activity_30": 187.202598}, "trend_signal": 0, "fair_value": 143.721744, "relative_strength": -13.21202, "rate_of_change": -0.2080932579428752, "market_dynamics": -0.562185, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 186.09, "high": 193.148, "low": 185.694, "close": 192.23, "volume": 8429634}, "trend_line": 184.5242, "activity_lines": {"activity_5": 186.462133, "activity_10": 183.620327, "activity_20": 188.009552, "activity_30": 187.709527}, "trend_signal": 0, "fair_value": 144.470603, "relative_strength": -11.068521, "rate_of_change": 0.08222479912958973, "market_dynamics": -0.405842, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.778, "high": 194.726, "low": 182.092, "close": 187.2, "volume": 6717880}, "trend_line": 184.5658, "activity_lines": {"activity_5": 187.420533, "activity_10": 184.2224, "activity_20": 187.527362, "activity_30": 187.882159}, "trend_signal": 0, "fair_value": 145.186487, "relative_strength": -12.998075, "rate_of_change": 0.02254446842202178, "market_dynamics": -0.394694, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 188.412, "high": 190.912, "low": 178.45078, "close": 182.472, "volume": 6947652}, "trend_line": 184.977333, "activity_lines": {"activity_5": 186.146267, "activity_10": 184.064473, "activity_20": 186.636848, "activity_30": 187.747075}, "trend_signal": 0, "fair_value": 145.841808, "relative_strength": -15.8755, "rate_of_change": 0.22297359532480637, "market_dynamics": -0.348886, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.804, "high": 185.952, "low": 177.461, "close": 177.742, "volume": 6016920}, "trend_line": 185.2732, "activity_lines": {"activity_5": 183.363333, "activity_10": 183.251745, "activity_20": 185.41759, "activity_30": 187.28028}, "trend_signal": 0, "fair_value": 146.543026, "relative_strength": -15.746512, "rate_of_change": 0.1599477055926714, "market_dynamics": -0.4408, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 179.408, "high": 185.8, "low": 177.59, "close": 180.72, "volume": 4746510}, "trend_line": 185.778867, "activity_lines": {"activity_5": 181.9076, "activity_10": 183.073782, "activity_20": 184.592105, "activity_30": 186.986525}, "trend_signal": 0, "fair_value": 147.23909, "relative_strength": -15.563871, "rate_of_change": 0.27293046161019957, "market_dynamics": -0.561476, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.328, "high": 190.0, "low": 181.27, "close": 186.034, "volume": 5462679}, "trend_line": 186.6616, "activity_lines": {"activity_5": 182.561333, "activity_10": 183.748945, "activity_20": 184.375086, "activity_30": 187.002985}, "trend_signal": 0, "fair_value": 147.892641, "relative_strength": -14.436759, "rate_of_change": 0.4751525371289953, "market_dynamics": -0.529204, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 188.814, "high": 192.96598, "low": 179.385, "close": 183.856, "volume": 10194018}, "trend_line": 187.979133, "activity_lines": {"activity_5": 182.902133, "activity_10": 183.799273, "activity_20": 184.045914, "activity_30": 186.821978}, "trend_signal": 0, "fair_value": 148.607423, "relative_strength": -15.707343, "rate_of_change": 0.7058404085253729, "market_dynamics": -0.314896, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.428, "high": 184.428, "low": 168.11, "close": 172.374, "volume": 8868613}, "trend_line": 188.487133, "activity_lines": {"activity_5": 179.638533, "activity_10": 181.643673, "activity_20": 182.689295, "activity_30": 185.815196}, "trend_signal": 0, "fair_value": 149.186859, "relative_strength": -19.256352, "rate_of_change": 0.27024276146651327, "market_dynamics": -0.151423, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.772, "high": 174.13, "low": 167.8092, "close": 170.086, "volume": 6778024}, "trend_line": 189.008933, "activity_lines": {"activity_5": 176.285467, "activity_10": 179.274218, "activity_20": 181.219095, "activity_30": 184.628026}, "trend_signal": 0, "fair_value": 149.765128, "relative_strength": -19.975752, "rate_of_change": 0.2768358729293278, "market_dynamics": -0.158678, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.384, "high": 170.696, "low": 159.0, "close": 162.686, "volume": 7673483}, "trend_line": 188.130067, "activity_lines": {"activity_5": 170.976133, "activity_10": 175.789745, "activity_20": 179.207933, "activity_30": 182.929772}, "trend_signal": 0, "fair_value": 150.285923, "relative_strength": -21.416141, "rate_of_change": -0.4649864882312289, "market_dynamics": -0.311023, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.68, "high": 166.18, "low": 159.968, "close": 162.482, "volume": 6156519}, "trend_line": 187.0304, "activity_lines": {"activity_5": 166.801067, "activity_10": 172.688291, "activity_20": 177.39759, "activity_30": 181.275058}, "trend_signal": 0, "fair_value": 150.798154, "relative_strength": -23.776696, "rate_of_change": -0.5845248542860567, "market_dynamics": -0.679813, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.334, "high": 172.3, "low": 159.8, "close": 170.872, "volume": 6025729}, "trend_line": 186.1924, "activity_lines": {"activity_5": 166.9928, "activity_10": 171.653164, "activity_20": 176.506648, "activity_30": 180.232581}, "trend_signal": 0, "fair_value": 151.388897, "relative_strength": -19.487984, "rate_of_change": -0.4480555032764694, "market_dynamics": -0.876042, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.848, "high": 175.0, "low": 169.11, "close": 173.012, "volume": 7101476}, "trend_line": 185.024933, "activity_lines": {"activity_5": 168.763467, "activity_10": 171.304, "activity_20": 175.923362, "activity_30": 179.382232}, "trend_signal": 0, "fair_value": 151.992346, "relative_strength": -17.384436, "rate_of_change": -0.6270218333293882, "market_dynamics": -0.909265, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 798.0, "high": 809.66, "low": 151.15, "close": 155.31, "volume": 46036530}, "trend_line": 183.506133, "activity_lines": {"activity_5": 164.590933, "activity_10": 167.908291, "activity_20": 173.752962, "activity_30": 177.46514}, "trend_signal": 0, "fair_value": 152.498359, "relative_strength": -25.248751, "rate_of_change": -0.8208623429146161, "market_dynamics": -0.949673, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.86, "high": 157.155, "low": 151.63, "close": 153.89, "volume": 33040072}, "trend_line": 181.8952, "activity_lines": {"activity_5": 160.930133, "activity_10": 164.662255, "activity_20": 171.578581, "activity_30": 175.554422}, "trend_signal": 0, "fair_value": 152.987051, "relative_strength": -26.302711, "rate_of_change": -0.8778633028030823, "market_dynamics": -0.913645, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.07, "high": 155.694, "low": 145.64, "close": 147.45, "volume": 27421089}, "trend_line": 179.942133, "activity_lines": {"activity_5": 155.709067, "activity_10": 160.733127, "activity_20": 168.889019, "activity_30": 173.332151}, "trend_signal": 0, "fair_value": 153.462333, "relative_strength": -27.956264, "rate_of_change": -1.0737320171175357, "market_dynamics": -0.911751, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.51, "high": 152.11, "low": 141.43, "close": 141.8, "volume": 41750097}, "trend_line": 178.077733, "activity_lines": {"activity_5": 149.6068, "activity_10": 156.478255, "activity_20": 165.785162, "activity_30": 170.871368}, "trend_signal": 0, "fair_value": 153.839397, "relative_strength": -31.129227, "rate_of_change": -1.0361108701540274, "market_dynamics": -0.987426, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.64, "high": 144.7, "low": 126.85, "close": 127.31, "volume": 73080331}, "trend_line": 175.845333, "activity_lines": {"activity_5": 140.612667, "activity_10": 150.353491, "activity_20": 161.47059, "activity_30": 167.59603}, "trend_signal": 0, "fair_value": 154.089038, "relative_strength": -37.224018, "rate_of_change": -1.2536098491325607, "market_dynamics": -0.994398, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.57, "high": 133.85, "low": 123.78, "close": 133.11, "volume": 65212461}, "trend_line": 173.4662, "activity_lines": {"activity_5": 136.598667, "activity_10": 146.102618, "activity_20": 157.975933, "activity_30": 164.838912}, "trend_signal": 0, "fair_value": 154.354026, "relative_strength": -33.340078, "rate_of_change": -1.352969089034637, "market_dynamics": -0.979568, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.55, "high": 136.63, "low": 113.13, "close": 117.01, "volume": 133686181}, "trend_line": 170.401933, "activity_lines": {"activity_5": 128.698, "activity_10": 139.596764, "activity_20": 153.184371, "activity_30": 161.196576}, "trend_signal": 0, "fair_value": 154.498679, "relative_strength": -40.955607, "rate_of_change": -1.7664922618930792, "market_dynamics": -0.968673, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.8, "high": 121.67, "low": 98.94, "close": 100.74, "volume": 159543229}, "trend_line": 167.5014, "activity_lines": {"activity_5": 117.832667, "activity_10": 130.9632, "activity_20": 147.170819, "activity_30": 156.702258}, "trend_signal": 0, "fair_value": 154.556808, "relative_strength": -48.394935, "rate_of_change": -1.7021714184427847, "market_dynamics": -0.968723, "expectation": {"probability": 41.4369, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.0, "high": 108.98, "low": 98.0, "close": 107.08, "volume": 121057159}, "trend_line": 164.648067, "activity_lines": {"activity_5": 112.194667, "activity_10": 124.604945, "activity_20": 142.196743, "activity_30": 152.804103}, "trend_signal": 0, "fair_value": 154.680385, "relative_strength": -43.781925, "rate_of_change": -1.7034681501169497, "market_dynamics": -0.939293, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.56, "high": 110.85, "low": 103.4, "close": 104.27, "volume": 74406736}, "trend_line": 161.665133, "activity_lines": {"activity_5": 107.934667, "activity_10": 118.895636, "activity_20": 137.336571, "activity_30": 148.908744}, "trend_signal": 0, "fair_value": 154.803154, "relative_strength": -45.244177, "rate_of_change": -1.8117030186573648, "market_dynamics": -0.972082, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.94, "high": 110.15, "low": 99.18, "close": 108.01, "volume": 103805049}, "trend_line": 159.169667, "activity_lines": {"activity_5": 106.457333, "activity_10": 115.116182, "activity_20": 133.204981, "activity_30": 145.447123}, "trend_signal": 0, "fair_value": 154.926321, "relative_strength": -42.356945, "rate_of_change": -1.5436018600250638, "market_dynamics": -0.9161, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.98, "high": 124.66, "low": 105.1, "close": 124.34, "volume": 102358833}, "trend_line": 157.4976, "activity_lines": {"activity_5": 112.096667, "activity_10": 115.165818, "activity_20": 130.960686, "activity_30": 143.200047}, "trend_signal": 0, "fair_value": 155.191218, "relative_strength": -31.751276, "rate_of_change": -1.050493496351914, "market_dynamics": -0.726266, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.06, "high": 126.67, "low": 111.71, "close": 113.62, "volume": 90010714}, "trend_line": 155.503333, "activity_lines": {"activity_5": 113.674, "activity_10": 113.803636, "activity_20": 127.963914, "activity_30": 140.369234}, "trend_signal": 0, "fair_value": 155.354167, "relative_strength": -36.086468, "rate_of_change": -1.266220564630831, "market_dynamics": -0.67719, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.9, "high": 118.99, "low": 109.12, "close": 110.38, "volume": 65962626}, "trend_line": 153.271, "activity_lines": {"activity_5": 113.312667, "activity_10": 112.467455, "activity_20": 125.0034, "activity_30": 137.458052}, "trend_signal": 0, "fair_value": 155.506731, "relative_strength": -36.193061, "rate_of_change": -1.4355531530632923, "market_dynamics": -0.615291, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.76, "high": 113.25, "low": 98.34, "close": 99.41, "volume": 74488227}, "trend_line": 150.468267, "activity_lines": {"activity_5": 109.074667, "activity_10": 109.708, "activity_20": 121.34801, "activity_30": 133.983148}, "trend_signal": 0, "fair_value": 155.548179, "relative_strength": -40.650239, "rate_of_change": -1.8286127186486614, "market_dynamics": -0.601643, "expectation": {"probability": 41.1991, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 100.06, "high": 106.58, "low": 98.455, "close": 102.0, "volume": 64576536}, "trend_line": 147.776267, "activity_lines": {"activity_5": 106.024, "activity_10": 107.926727, "activity_20": 118.286733, "activity_30": 130.856163}, "trend_signal": 0, "fair_value": 155.595449, "relative_strength": -40.545221, "rate_of_change": -1.7890815476727777, "market_dynamics": -0.693423, "expectation": {"probability": 43.6863, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.965, "high": 105.58, "low": 81.24, "close": 83.0, "volume": 141793553}, "trend_line": 144.349867, "activity_lines": {"activity_5": 97.040667, "activity_10": 103.256545, "activity_20": 113.740152, "activity_30": 126.677049}, "trend_signal": 0, "fair_value": 155.533872, "relative_strength": -52.692271, "rate_of_change": -2.318640245527383, "market_dynamics": -0.610257, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.77, "high": 99.3889, "low": 84.1806, "close": 96.66, "volume": 122370510}, "trend_line": 141.1642, "activity_lines": {"activity_5": 95.366667, "activity_10": 101.688364, "activity_20": 110.873981, "activity_30": 123.600284}, "trend_signal": 0, "fair_value": 155.546679, "relative_strength": -46.648433, "rate_of_change": -2.2069067787918333, "market_dynamics": -0.418807, "expectation": {"probability": 43.7688, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.44, "high": 104.5, "low": 83.58, "close": 90.17, "volume": 203284110}, "trend_line": 137.929867, "activity_lines": {"activity_5": 92.66, "activity_10": 99.014364, "activity_20": 107.703152, "activity_30": 120.310335}, "trend_signal": 0, "fair_value": 155.535692, "relative_strength": -49.656972, "rate_of_change": -2.2911850171644033, "market_dynamics": -0.182756, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.06, "high": 94.03, "low": 85.88, "close": 91.16, "volume": 117490154}, "trend_line": 134.886133, "activity_lines": {"activity_5": 91.630667, "activity_10": 96.827818, "activity_20": 105.010905, "activity_30": 117.292925}, "trend_signal": 0, "fair_value": 155.562615, "relative_strength": -48.703828, "rate_of_change": -2.2067258282790925, "market_dynamics": -0.052307, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.27, "high": 95.62, "low": 88.21, "close": 91.18, "volume": 120397919}, "trend_line": 132.000733, "activity_lines": {"activity_5": 91.158, "activity_10": 94.883273, "activity_20": 102.710333, "activity_30": 114.473174}, "trend_signal": 0, "fair_value": 155.563513, "relative_strength": -48.966788, "rate_of_change": -2.139137608756272, "market_dynamics": 0.075136, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.04, "high": 96.67, "low": 85.44, "close": 95.07, "volume": 126005724}, "trend_line": 129.145733, "activity_lines": {"activity_5": 92.703333, "activity_10": 93.952, "activity_20": 101.085619, "activity_30": 112.090546}, "trend_signal": 0, "fair_value": 155.518705, "relative_strength": -45.933135, "rate_of_change": -2.162866777414024, "market_dynamics": 0.207891, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.86, "high": 110.83, "low": 97.5, "close": 102.13, "volume": 186613744}, "trend_line": 126.348933, "activity_lines": {"activity_5": 95.797333, "activity_10": 94.836545, "activity_20": 100.413381, "activity_30": 110.347596}, "trend_signal": 0, "fair_value": 155.484333, "relative_strength": -41.409027, "rate_of_change": -2.1656154911444148, "market_dynamics": 0.409694, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.555, "high": 124.74, "low": 98.55, "close": 124.37, "volume": 159584302}, "trend_line": 124.366067, "activity_lines": {"activity_5": 105.94, "activity_10": 99.973636, "activity_20": 102.075048, "activity_30": 110.219923}, "trend_signal": 0, "fair_value": 155.578782, "relative_strength": -28.599898, "rate_of_change": -1.5693571389320724, "market_dynamics": 0.801889, "expectation": {"probability": 53.6096, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ae9c3a6-2e27-4666-acc2-4345c0a50e78/", "share_image": "https://sharemaestro.com/terminal/6ae9c3a6-2e27-4666-acc2-4345c0a50e78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}