{"ticker": {"uuid": "6aebfb71-9d39-488e-9256-16eed9b30fcc", "symbol": "2370", "name": "Middle East Specialized Cables Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2370 rose 63.38%, moving from 19.66 to 32.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 16.90 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 55.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.12"}, {"label": "12-Week Change", "value": "63.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.90"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.119999, "high": 32.119999, "low": 32.119999, "close": 32.119999, "volume": 0}, "trend_line": 25.038484, "activity_lines": {"activity_5": 31.961333, "activity_10": 31.191454, "activity_20": 27.964095, "activity_30": 26.414035}, "trend_signal": 1, "fair_value": 27.909562, "relative_strength": 16.899855, "rate_of_change": 0.4486845841489573, "market_dynamics": 1.054008, "expectation": {"probability": 55.5276, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.568809, "high": 15.377983, "low": 13.549562, "close": 14.916066, "volume": 24151}, "trend_line": 10.763305, "activity_lines": {"activity_5": 13.589338, "activity_10": 12.778476, "activity_20": 11.662897, "activity_30": 11.187308}, "trend_signal": 1, "fair_value": 15.119265, "relative_strength": 27.533064, "rate_of_change": 0.9993330085331457, "market_dynamics": 1.351773, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.147025, "high": 16.321063, "low": 14.839081, "close": 15.705173, "volume": 7411}, "trend_line": 10.91022, "activity_lines": {"activity_5": 14.4503, "activity_10": 13.463652, "activity_20": 12.104193, "activity_30": 11.506139}, "trend_signal": 1, "fair_value": 15.171823, "relative_strength": 35.568909, "rate_of_change": 1.3649617845076387, "market_dynamics": 1.406597, "expectation": {"probability": 60.5209, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.78216, "high": 15.974626, "low": 15.031545, "close": 15.589696, "volume": 9737}, "trend_line": 11.057136, "activity_lines": {"activity_5": 15.030262, "activity_10": 14.011129, "activity_20": 12.509012, "activity_30": 11.80804}, "trend_signal": 1, "fair_value": 15.218706, "relative_strength": 36.004629, "rate_of_change": 1.3465906278700077, "market_dynamics": 1.434928, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.685926, "high": 15.782159, "low": 15.031546, "close": 15.589696, "volume": 13680}, "trend_line": 11.233562, "activity_lines": {"activity_5": 15.381833, "activity_10": 14.445051, "activity_20": 12.890643, "activity_30": 12.100463}, "trend_signal": 1, "fair_value": 15.267377, "relative_strength": 30.975355, "rate_of_change": 1.595584968838217, "market_dynamics": 1.451534, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.762913, "high": 15.974626, "low": 15.377983, "close": 15.493463, "volume": 9212}, "trend_line": 11.389459, "activity_lines": {"activity_5": 15.528107, "activity_10": 14.764894, "activity_20": 13.239097, "activity_30": 12.375296}, "trend_signal": 1, "fair_value": 15.313643, "relative_strength": 28.147547, "rate_of_change": 1.3877788719197106, "market_dynamics": 1.450295, "expectation": {"probability": 57.6943, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.531955, "high": 15.878393, "low": 14.800587, "close": 15.801407, "volume": 2243576}, "trend_line": 11.573584, "activity_lines": {"activity_5": 15.642303, "activity_10": 15.079487, "activity_20": 13.593508, "activity_30": 12.659938}, "trend_signal": 1, "fair_value": 15.359539, "relative_strength": 30.600031, "rate_of_change": 1.6166263911218246, "market_dynamics": 1.523925, "expectation": {"probability": 58.4473, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.878394, "high": 16.147847, "low": 15.33949, "close": 15.974627, "volume": 3125005}, "trend_line": 11.769258, "activity_lines": {"activity_5": 15.755216, "activity_10": 15.369585, "activity_20": 13.938663, "activity_30": 12.943876}, "trend_signal": 1, "fair_value": 15.407532, "relative_strength": 29.815675, "rate_of_change": 1.6906949480817728, "market_dynamics": 1.597669, "expectation": {"probability": 59.4266, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.993872, "high": 16.744486, "low": 15.974625, "close": 16.147846, "volume": 3547880}, "trend_line": 11.987064, "activity_lines": {"activity_5": 15.907905, "activity_10": 15.62014, "activity_20": 14.271812, "activity_30": 13.226365}, "trend_signal": 1, "fair_value": 15.456758, "relative_strength": 29.275419, "rate_of_change": 1.8506349338250505, "market_dynamics": 1.672684, "expectation": {"probability": 60.492, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.16709, "high": 16.167091, "low": 15.243257, "close": 15.493463, "volume": 1213799}, "trend_line": 12.203909, "activity_lines": {"activity_5": 15.805257, "activity_10": 15.67928, "activity_20": 14.51386, "activity_30": 13.452585}, "trend_signal": 1, "fair_value": 15.501297, "relative_strength": 22.924297, "rate_of_change": 1.8089917597837075, "market_dynamics": 1.53547, "expectation": {"probability": 61.248, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.397231, "high": 15.647435, "low": 15.108531, "close": 15.320243, "volume": 821284}, "trend_line": 12.402469, "activity_lines": {"activity_5": 15.651284, "activity_10": 15.661433, "activity_20": 14.712099, "activity_30": 13.653638}, "trend_signal": 1, "fair_value": 15.544293, "relative_strength": 20.126078, "rate_of_change": 1.627019670500661, "market_dynamics": 1.214842, "expectation": {"probability": 60.1362, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.320244, "high": 16.263323, "low": 14.993052, "close": 15.820654, "volume": 1921229}, "trend_line": 12.612256, "activity_lines": {"activity_5": 15.675663, "activity_10": 15.700976, "activity_20": 14.93206, "activity_30": 13.874167}, "trend_signal": 1, "fair_value": 15.58803, "relative_strength": 28.406839, "rate_of_change": 1.6914938469106466, "market_dynamics": 0.975735, "expectation": {"probability": 58.596, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.801407, "high": 16.051614, "low": 14.83908, "close": 15.974627, "volume": 1809192}, "trend_line": 12.799589, "activity_lines": {"activity_5": 15.750083, "activity_10": 15.752066, "activity_20": 15.137723, "activity_30": 14.091094}, "trend_signal": 1, "fair_value": 15.632815, "relative_strength": 28.47205, "rate_of_change": 1.4853250679339116, "market_dynamics": 0.670721, "expectation": {"probability": 59.4762, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.16709, "high": 17.22565, "low": 15.89764, "close": 16.45579, "volume": 4566517}, "trend_line": 12.990771, "activity_lines": {"activity_5": 15.984891, "activity_10": 15.885742, "activity_20": 15.357362, "activity_30": 14.326978}, "trend_signal": 1, "fair_value": 15.681178, "relative_strength": 31.351631, "rate_of_change": 1.493657335403514, "market_dynamics": 0.628074, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.513528, "high": 16.686749, "low": 15.705175, "close": 16.244076, "volume": 1891227}, "trend_line": 13.18067, "activity_lines": {"activity_5": 16.128598, "activity_10": 15.965178, "activity_20": 15.522974, "activity_30": 14.536868}, "trend_signal": 1, "fair_value": 15.726827, "relative_strength": 29.466377, "rate_of_change": 1.461799303520928, "market_dynamics": 0.531293, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.263324, "high": 16.686748, "low": 16.16709, "close": 16.436543, "volume": 2387137}, "trend_line": 13.375702, "activity_lines": {"activity_5": 16.28642, "activity_10": 16.067709, "activity_20": 15.678504, "activity_30": 14.746925}, "trend_signal": 1, "fair_value": 15.773339, "relative_strength": 29.193326, "rate_of_change": 1.4796819888518657, "market_dynamics": 0.325163, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.378805, "high": 17.706813, "low": 16.378805, "close": 17.398869, "volume": 5259792}, "trend_line": 13.609227, "activity_lines": {"activity_5": 16.690597, "activity_10": 16.328062, "activity_20": 15.905155, "activity_30": 15.006484}, "trend_signal": 1, "fair_value": 15.817384, "relative_strength": 38.929854, "rate_of_change": 1.745889673678437, "market_dynamics": 0.32522, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.398869, "high": 18.572908, "low": 17.398869, "close": 18.187977, "volume": 3035792}, "trend_line": 13.882527, "activity_lines": {"activity_5": 17.252595, "activity_10": 16.702845, "activity_20": 16.184688, "activity_30": 15.301887}, "trend_signal": 1, "fair_value": 15.862786, "relative_strength": 44.569277, "rate_of_change": 2.0081963509022147, "market_dynamics": 0.312171, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.187977, "high": 18.207225, "low": 17.475854, "close": 17.649075, "volume": 1013753}, "trend_line": 14.134015, "activity_lines": {"activity_5": 17.487403, "activity_10": 16.939402, "activity_20": 16.383752, "activity_30": 15.54489}, "trend_signal": 1, "fair_value": 15.900786, "relative_strength": 41.556207, "rate_of_change": 1.8115433883182808, "market_dynamics": 0.30161, "expectation": {"probability": 58.6009, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.57209, "high": 17.745309, "low": 16.532776, "close": 17.418116, "volume": 848940}, "trend_line": 14.389353, "activity_lines": {"activity_5": 17.565673, "activity_10": 17.106672, "activity_20": 16.5347, "activity_30": 15.756768}, "trend_signal": 1, "fair_value": 15.936935, "relative_strength": 37.100972, "rate_of_change": 1.8065496605175535, "market_dynamics": 0.278524, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.418116, "high": 17.995514, "low": 16.57127, "close": 17.052433, "volume": 1072000}, "trend_line": 14.628651, "activity_lines": {"activity_5": 17.443778, "activity_10": 17.17246, "activity_20": 16.629742, "activity_30": 15.928579}, "trend_signal": 1, "fair_value": 15.969629, "relative_strength": 36.622651, "rate_of_change": 1.6630212630130055, "market_dynamics": 0.040922, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.936952, "high": 17.05243, "low": 15.435725, "close": 15.974627, "volume": 1341514}, "trend_line": 14.836514, "activity_lines": {"activity_5": 16.921556, "activity_10": 17.01079, "activity_20": 16.605088, "activity_30": 16.015416}, "trend_signal": 1, "fair_value": 15.987765, "relative_strength": 29.165589, "rate_of_change": 1.420930747476303, "market_dynamics": -0.373274, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.013119, "high": 16.224832, "low": 15.300997, "close": 15.358737, "volume": 847586}, "trend_line": 15.038924, "activity_lines": {"activity_5": 16.288987, "activity_10": 16.734339, "activity_20": 16.516737, "activity_30": 16.049108}, "trend_signal": 1, "fair_value": 15.998622, "relative_strength": 22.54798, "rate_of_change": 1.364269261633834, "market_dynamics": -0.726991, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.300997, "high": 15.474216, "low": 13.915247, "close": 14.45415, "volume": 2644083}, "trend_line": 15.209255, "activity_lines": {"activity_5": 15.543504, "activity_10": 16.304617, "activity_20": 16.343885, "activity_30": 16.011381}, "trend_signal": 1, "fair_value": 16.006642, "relative_strength": 17.267751, "rate_of_change": 1.132600975974085, "market_dynamics": -1.048672, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.45415, "high": 16.475037, "low": 14.33867, "close": 15.666681, "volume": 3722263}, "trend_line": 15.38889, "activity_lines": {"activity_5": 15.415194, "activity_10": 16.131748, "activity_20": 16.291919, "activity_30": 16.040892}, "trend_signal": 1, "fair_value": 16.011083, "relative_strength": 20.960188, "rate_of_change": 1.1810900665417163, "market_dynamics": -1.161742, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.628187, "high": 17.937773, "low": 15.628187, "close": 17.61058, "volume": 7952851}, "trend_line": 15.571732, "activity_lines": {"activity_5": 16.051612, "activity_10": 16.322813, "activity_20": 16.42472, "activity_30": 16.184227}, "trend_signal": 1, "fair_value": 16.025025, "relative_strength": 34.722266, "rate_of_change": 1.1881428745023248, "market_dynamics": -0.887626, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.591335, "high": 17.995513, "low": 17.321883, "close": 17.706814, "volume": 3954986}, "trend_line": 15.737894, "activity_lines": {"activity_5": 16.682898, "activity_10": 16.510029, "activity_20": 16.556605, "activity_30": 16.321974}, "trend_signal": 1, "fair_value": 16.060557, "relative_strength": 31.089664, "rate_of_change": 1.0670746195734675, "market_dynamics": -0.56218, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.726061, "high": 18.476677, "low": 17.51435, "close": 17.822294, "volume": 5201534}, "trend_line": 15.929717, "activity_lines": {"activity_5": 17.237199, "activity_10": 16.712643, "activity_20": 16.690414, "activity_30": 16.456452}, "trend_signal": 1, "fair_value": 16.089797, "relative_strength": 30.675534, "rate_of_change": 1.218860668396924, "market_dynamics": -0.17579, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.764554, "high": 18.207225, "low": 17.437363, "close": 17.668322, "volume": 1966962}, "trend_line": 16.113201, "activity_lines": {"activity_5": 17.575938, "activity_10": 16.893911, "activity_20": 16.800761, "activity_30": 16.56862}, "trend_signal": 1, "fair_value": 16.108797, "relative_strength": 27.121434, "rate_of_change": 1.151834649667662, "market_dynamics": -0.017301, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.668321, "high": 19.246538, "low": 17.668321, "close": 19.150305, "volume": 6208140}, "trend_line": 16.318498, "activity_lines": {"activity_5": 18.194394, "activity_10": 17.34428, "activity_20": 17.045008, "activity_30": 16.764562}, "trend_signal": 1, "fair_value": 16.12792, "relative_strength": 35.577119, "rate_of_change": 1.2740919696837494, "market_dynamics": 0.170664, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.246537, "high": 20.382084, "low": 19.111813, "close": 19.727701, "volume": 5478958}, "trend_line": 16.527002, "activity_lines": {"activity_5": 18.773073, "activity_10": 17.868135, "activity_20": 17.326833, "activity_30": 16.984511}, "trend_signal": 1, "fair_value": 16.152965, "relative_strength": 34.240814, "rate_of_change": 1.2777156328970827, "market_dynamics": 0.428961, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.78544, "high": 20.940232, "low": 19.381263, "close": 20.497561, "volume": 4345036}, "trend_line": 16.713052, "activity_lines": {"activity_5": 19.467231, "activity_10": 18.483324, "activity_20": 17.660989, "activity_30": 17.240676}, "trend_signal": 1, "fair_value": 16.181094, "relative_strength": 36.693214, "rate_of_change": 1.1257335117403726, "market_dynamics": 0.643828, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.497562, "high": 21.84482, "low": 20.401331, "close": 21.767834, "volume": 5381312}, "trend_line": 16.91514, "activity_lines": {"activity_5": 20.398763, "activity_10": 19.247237, "activity_20": 18.093853, "activity_30": 17.566791}, "trend_signal": 1, "fair_value": 16.222919, "relative_strength": 39.505495, "rate_of_change": 1.2091627549534327, "market_dynamics": 1.050331, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.825574, "high": 22.037286, "low": 20.324344, "close": 21.286671, "volume": 4004300}, "trend_line": 17.105039, "activity_lines": {"activity_5": 20.906872, "activity_10": 19.807137, "activity_20": 18.453305, "activity_30": 17.848825}, "trend_signal": 1, "fair_value": 16.260671, "relative_strength": 32.381404, "rate_of_change": 1.1226569806693913, "market_dynamics": 1.114103, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.652353, "high": 22.056531, "low": 20.112631, "close": 20.131878, "volume": 4226838}, "trend_line": 17.256445, "activity_lines": {"activity_5": 20.788827, "activity_10": 20.032846, "activity_20": 18.679773, "activity_30": 18.044105}, "trend_signal": 1, "fair_value": 16.2946, "relative_strength": 24.278499, "rate_of_change": 0.8851543688383167, "market_dynamics": 1.061118, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.977906, "high": 21.382901, "low": 19.631467, "close": 20.536055, "volume": 3630393}, "trend_line": 17.424532, "activity_lines": {"activity_5": 20.740069, "activity_10": 20.250857, "activity_20": 18.92622, "activity_30": 18.255692}, "trend_signal": 1, "fair_value": 16.331119, "relative_strength": 27.122622, "rate_of_change": 0.9740534623440685, "market_dynamics": 0.992078, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.208863, "high": 21.113452, "low": 20.208863, "close": 20.478315, "volume": 1889593}, "trend_line": 17.580429, "activity_lines": {"activity_5": 20.618174, "activity_10": 20.405179, "activity_20": 19.147647, "activity_30": 18.452711}, "trend_signal": 1, "fair_value": 16.367391, "relative_strength": 23.430697, "rate_of_change": 0.8946983482827516, "market_dynamics": 0.777865, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.420576, "high": 20.786261, "low": 18.919345, "close": 19.227289, "volume": 1892617}, "trend_line": 17.688851, "activity_lines": {"activity_5": 20.080553, "activity_10": 20.281651, "activity_20": 19.235264, "activity_30": 18.55896}, "trend_signal": 1, "fair_value": 16.395644, "relative_strength": 17.244956, "rate_of_change": 0.6167198764034764, "market_dynamics": 0.544368, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.362018, "high": 20.651532, "low": 19.285032, "close": 20.382082, "volume": 2320187}, "trend_line": 17.829992, "activity_lines": {"activity_5": 20.097233, "activity_10": 20.34254, "activity_20": 19.427913, "activity_30": 18.732717}, "trend_signal": 1, "fair_value": 16.433273, "relative_strength": 20.174558, "rate_of_change": 0.7979093724063879, "market_dynamics": 0.448786, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.497562, "high": 21.536875, "low": 20.305096, "close": 21.459888, "volume": 3272770}, "trend_line": 18.028873, "activity_lines": {"activity_5": 20.533488, "activity_10": 20.550052, "activity_20": 19.710195, "activity_30": 18.966903}, "trend_signal": 1, "fair_value": 16.477195, "relative_strength": 22.387083, "rate_of_change": 1.1154295526324414, "market_dynamics": 0.408313, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.556121, "high": 22.884133, "low": 21.536875, "close": 22.229752, "volume": 4193220}, "trend_line": 18.25919, "activity_lines": {"activity_5": 21.13783, "activity_10": 20.855547, "activity_20": 20.046551, "activity_30": 19.237928}, "trend_signal": 1, "fair_value": 16.533207, "relative_strength": 23.915105, "rate_of_change": 1.277489724399298, "market_dynamics": 0.506538, "expectation": {"probability": 57.8821, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.306736, "high": 24.87615, "low": 22.229751, "close": 24.298754, "volume": 4864922}, "trend_line": 18.541793, "activity_lines": {"activity_5": 22.318926, "activity_10": 21.491733, "activity_20": 20.555302, "activity_30": 19.627577}, "trend_signal": 1, "fair_value": 16.599151, "relative_strength": 33.741743, "rate_of_change": 1.547730211471583, "market_dynamics": 0.836964, "expectation": {"probability": 57.9828, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.394986, "high": 25.261081, "low": 23.673242, "close": 23.961939, "volume": 4260659}, "trend_line": 18.808037, "activity_lines": {"activity_5": 23.133055, "activity_10": 21.997567, "activity_20": 20.992336, "activity_30": 19.977264}, "trend_signal": 1, "fair_value": 16.65319, "relative_strength": 30.792003, "rate_of_change": 1.4359129130607833, "market_dynamics": 1.121537, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.038925, "high": 26.175291, "low": 23.615502, "close": 25.93471, "volume": 5125942}, "trend_line": 19.124001, "activity_lines": {"activity_5": 24.289131, "activity_10": 22.822194, "activity_20": 21.576285, "activity_30": 20.437049}, "trend_signal": 1, "fair_value": 16.711361, "relative_strength": 37.869976, "rate_of_change": 1.6799413995197958, "market_dynamics": 1.38922, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.17529, "high": 31.756787, "low": 25.309197, "close": 30.361412, "volume": 11675418}, "trend_line": 19.594579, "activity_lines": {"activity_5": 26.550598, "activity_10": 24.367166, "activity_20": 22.527155, "activity_30": 21.162044}, "trend_signal": 1, "fair_value": 16.793221, "relative_strength": 57.122425, "rate_of_change": 2.4606670957609746, "market_dynamics": 1.595843, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.361411, "high": 31.179391, "low": 26.079057, "close": 26.463987, "volume": 4602758}, "trend_line": 19.928827, "activity_lines": {"activity_5": 26.91949, "activity_10": 25.017524, "activity_20": 23.036868, "activity_30": 21.605231}, "trend_signal": 1, "fair_value": 16.835168, "relative_strength": 37.761029, "rate_of_change": 1.7058187369067679, "market_dynamics": 1.41309, "expectation": {"probability": 55.1196, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.31964, "high": 28.532991, "low": 25.309196, "close": 27.426317, "volume": 3116968}, "trend_line": 20.263075, "activity_lines": {"activity_5": 27.326875, "activity_10": 25.73507, "activity_20": 23.596071, "activity_30": 22.08894}, "trend_signal": 1, "fair_value": 16.882051, "relative_strength": 39.123293, "rate_of_change": 1.6772085983786318, "market_dynamics": 1.210902, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.90748, "high": 30.409529, "low": 27.90748, "close": 29.639668, "volume": 4757828}, "trend_line": 20.644798, "activity_lines": {"activity_5": 28.26354, "activity_10": 26.728716, "activity_20": 24.319787, "activity_30": 22.693882}, "trend_signal": 1, "fair_value": 16.943862, "relative_strength": 50.445384, "rate_of_change": 1.8838354988075647, "market_dynamics": 1.074319, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.639667, "high": 32.430416, "low": 29.399085, "close": 29.784016, "volume": 6440784}, "trend_line": 21.049296, "activity_lines": {"activity_5": 28.869806, "activity_10": 27.559292, "activity_20": 25.000977, "activity_30": 23.283509}, "trend_signal": 1, "fair_value": 17.004254, "relative_strength": 51.880987, "rate_of_change": 1.9593216654384156, "market_dynamics": 0.966004, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.784016, "high": 33.681443, "low": 29.784016, "close": 32.863464, "volume": 6394588}, "trend_line": 21.564141, "activity_lines": {"activity_5": 30.245934, "activity_10": 28.778823, "activity_20": 25.917754, "activity_30": 24.045713}, "trend_signal": 1, "fair_value": 17.088458, "relative_strength": 63.160406, "rate_of_change": 2.4459012785985865, "market_dynamics": 1.129132, "expectation": {"probability": 58.2819, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.200278, "high": 34.114486, "low": 31.804901, "close": 32.045483, "volume": 2967388}, "trend_line": 22.06391, "activity_lines": {"activity_5": 31.182598, "activity_10": 29.642292, "activity_20": 26.691327, "activity_30": 24.721929}, "trend_signal": 1, "fair_value": 17.166677, "relative_strength": 57.144445, "rate_of_change": 2.31759289646641, "market_dynamics": 1.20567, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.045482, "high": 32.045482, "low": 29.206621, "close": 29.399084, "volume": 1987128}, "trend_line": 22.511391, "activity_lines": {"activity_5": 30.86503, "activity_10": 29.84613, "activity_20": 27.154206, "activity_30": 25.195166}, "trend_signal": 1, "fair_value": 17.227687, "relative_strength": 43.124372, "rate_of_change": 2.0281128775452757, "market_dynamics": 1.048308, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.399084, "high": 34.643769, "low": 29.399084, "close": 31.035042, "volume": 5433820}, "trend_line": 23.033935, "activity_lines": {"activity_5": 30.961263, "activity_10": 30.254682, "activity_20": 27.730502, "activity_30": 25.745079}, "trend_signal": 1, "fair_value": 17.302144, "relative_strength": 51.213042, "rate_of_change": 2.3212426100190786, "market_dynamics": 0.950436, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.275622, "high": 31.997368, "low": 30.553877, "close": 30.986925, "volume": 2030191}, "trend_line": 23.585027, "activity_lines": {"activity_5": 30.948432, "activity_10": 30.525883, "activity_20": 28.258087, "activity_30": 26.258175}, "trend_signal": 1, "fair_value": 17.377156, "relative_strength": 55.039582, "rate_of_change": 2.3925221634948635, "market_dynamics": 0.706693, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.986925, "high": 32.719115, "low": 28.917922, "close": 28.96604, "volume": 3525318}, "trend_line": 24.028339, "activity_lines": {"activity_5": 30.181778, "activity_10": 30.337792, "activity_20": 28.547014, "activity_30": 26.605337}, "trend_signal": 1, "fair_value": 17.43909, "relative_strength": 42.477978, "rate_of_change": 1.8796332096630577, "market_dynamics": 0.394048, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.917921, "high": 31.03504, "low": 28.388642, "close": 29.158503, "volume": 4414503}, "trend_line": 24.41327, "activity_lines": {"activity_5": 29.739108, "activity_10": 30.210065, "activity_20": 28.812204, "activity_30": 26.936315}, "trend_signal": 1, "fair_value": 17.496213, "relative_strength": 42.445966, "rate_of_change": 1.6019875531138532, "market_dynamics": 0.160084, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.784017, "high": 31.275624, "low": 28.966039, "close": 30.313295, "volume": 1928843}, "trend_line": 24.833486, "activity_lines": {"activity_5": 29.873833, "activity_10": 30.243309, "activity_20": 29.146314, "activity_30": 27.316962}, "trend_signal": 1, "fair_value": 17.550251, "relative_strength": 43.291844, "rate_of_change": 1.7212606094963925, "market_dynamics": -0.21837, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.313295, "high": 34.451302, "low": 29.928365, "close": 34.21072, "volume": 4304299}, "trend_line": 25.379767, "activity_lines": {"activity_5": 31.246753, "activity_10": 30.932685, "activity_20": 29.804775, "activity_30": 27.921945}, "trend_signal": 1, "fair_value": 17.626435, "relative_strength": 59.98867, "rate_of_change": 2.1997757382914362, "market_dynamics": -0.278711, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.162605, "high": 35.173045, "low": 32.719113, "close": 34.788116, "volume": 3348981}, "trend_line": 25.950427, "activity_lines": {"activity_5": 32.600426, "activity_10": 31.643932, "activity_20": 30.446876, "activity_30": 28.528935}, "trend_signal": 1, "fair_value": 17.706691, "relative_strength": 58.237035, "rate_of_change": 2.2484839990847836, "market_dynamics": -0.22214, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.788118, "high": 36.664652, "low": 34.066371, "close": 35.654209, "volume": 3467794}, "trend_line": 26.500557, "activity_lines": {"activity_5": 33.989384, "activity_10": 32.421666, "activity_20": 31.102862, "activity_30": 29.154986}, "trend_signal": 1, "fair_value": 17.78892, "relative_strength": 54.442629, "rate_of_change": 2.119926581554898, "market_dynamics": 0.089465, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.79856, "high": 36.375955, "low": 33.440859, "close": 34.21072, "volume": 3255405}, "trend_line": 26.983324, "activity_lines": {"activity_5": 34.451301, "activity_10": 32.886208, "activity_20": 31.553781, "activity_30": 29.652415}, "trend_signal": 1, "fair_value": 17.852767, "relative_strength": 47.985611, "rate_of_change": 1.8217239735753443, "market_dynamics": 0.270298, "expectation": {"probability": 54.5542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.162605, "high": 35.173049, "low": 32.430418, "close": 33.633327, "volume": 3126832}, "trend_line": 27.421183, "activity_lines": {"activity_5": 34.38394, "activity_10": 33.206401, "activity_20": 31.892658, "activity_30": 30.081448}, "trend_signal": 1, "fair_value": 17.908903, "relative_strength": 43.140545, "rate_of_change": 1.6227022289766806, "market_dynamics": 0.154018, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.526646, "high": 33.200276, "low": 27.811246, "close": 30.457645, "volume": 4718963}, "trend_line": 27.710844, "activity_lines": {"activity_5": 33.036682, "activity_10": 32.872211, "activity_20": 31.884639, "activity_30": 30.277349}, "trend_signal": 1, "fair_value": 17.948075, "relative_strength": 32.116142, "rate_of_change": 1.0563402753265692, "market_dynamics": 0.006416, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.794459, "high": 31.275623, "low": 28.484875, "close": 31.179392, "volume": 4302477}, "trend_line": 28.040601, "activity_lines": {"activity_5": 32.180211, "activity_10": 32.679746, "activity_20": 31.914425, "activity_30": 30.501126}, "trend_signal": 1, "fair_value": 17.992181, "relative_strength": 30.871317, "rate_of_change": 1.1899926252697217, "market_dynamics": -0.362681, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.275625, "high": 33.104045, "low": 31.275625, "close": 32.911579, "volume": 3137958}, "trend_line": 28.466591, "activity_lines": {"activity_5": 32.141718, "activity_10": 32.798725, "activity_20": 32.084207, "activity_30": 30.815383}, "trend_signal": 1, "fair_value": 18.046158, "relative_strength": 33.309206, "rate_of_change": 1.5191899774188233, "market_dynamics": -0.569918, "expectation": {"probability": 54.4958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.91158, "high": 33.633325, "low": 31.997365, "close": 33.344627, "volume": 2676384}, "trend_line": 28.893543, "activity_lines": {"activity_5": 32.430416, "activity_10": 32.924702, "activity_20": 32.283088, "activity_30": 31.130095}, "trend_signal": 1, "fair_value": 18.106797, "relative_strength": 33.94647, "rate_of_change": 1.499835368414855, "market_dynamics": -0.604422, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.488974, "high": 38.396842, "low": 33.440858, "close": 36.56842, "volume": 5640936}, "trend_line": 29.42988, "activity_lines": {"activity_5": 33.851452, "activity_10": 33.560712, "activity_20": 32.756232, "activity_30": 31.625248}, "trend_signal": 1, "fair_value": 18.19501, "relative_strength": 45.272786, "rate_of_change": 1.8562521044926876, "market_dynamics": -0.263008, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.087259, "high": 40.321496, "low": 35.509865, "close": 38.589306, "volume": 5959546}, "trend_line": 30.075281, "activity_lines": {"activity_5": 35.750443, "activity_10": 34.450427, "activity_20": 33.378307, "activity_30": 32.216179}, "trend_signal": 1, "fair_value": 18.302347, "relative_strength": 54.024253, "rate_of_change": 2.193012679630361, "market_dynamics": 0.18198, "expectation": {"probability": 59.2699, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.300606, "high": 38.493072, "low": 35.702325, "close": 37.723217, "volume": 3062567}, "trend_line": 30.653319, "activity_lines": {"activity_5": 36.818627, "activity_10": 35.10306, "activity_20": 33.875281, "activity_30": 32.709594}, "trend_signal": 1, "fair_value": 18.408943, "relative_strength": 45.523417, "rate_of_change": 1.9219704048650432, "market_dynamics": 0.518367, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.011913, "high": 38.204379, "low": 36.472187, "close": 36.953354, "volume": 1490139}, "trend_line": 31.169767, "activity_lines": {"activity_5": 37.193935, "activity_10": 35.562353, "activity_20": 34.261128, "activity_30": 33.116048}, "trend_signal": 1, "fair_value": 18.504929, "relative_strength": 37.49795, "rate_of_change": 1.6848028756690276, "market_dynamics": 0.691543, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.001471, "high": 40.321498, "low": 36.616539, "close": 37.434517, "volume": 2661544}, "trend_line": 31.676593, "activity_lines": {"activity_5": 37.460179, "activity_10": 36.085509, "activity_20": 34.673325, "activity_30": 33.520225}, "trend_signal": 1, "fair_value": 18.601161, "relative_strength": 42.230285, "rate_of_change": 1.6260179294891752, "market_dynamics": 0.580526, "expectation": {"probability": 57.9828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.33828, "high": 39.792214, "low": 35.702324, "close": 38.30061, "volume": 2053718}, "trend_line": 32.143321, "activity_lines": {"activity_5": 37.742461, "activity_10": 36.707522, "activity_20": 35.142345, "activity_30": 33.947581}, "trend_signal": 1, "fair_value": 18.705167, "relative_strength": 43.053921, "rate_of_change": 1.473416033094215, "market_dynamics": 0.359295, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.637425, "high": 41.861216, "low": 38.493074, "close": 39.599754, "volume": 2538645}, "trend_line": 32.664582, "activity_lines": {"activity_5": 38.342312, "activity_10": 37.480883, "activity_20": 35.692705, "activity_30": 34.428641}, "trend_signal": 1, "fair_value": 18.821325, "relative_strength": 46.782037, "rate_of_change": 1.621677486280906, "market_dynamics": 0.31941, "expectation": {"probability": 60.2753, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.647866, "high": 39.984679, "low": 37.62698, "close": 38.060028, "volume": 1222757}, "trend_line": 33.068759, "activity_lines": {"activity_5": 38.361558, "activity_10": 37.808074, "activity_20": 36.055639, "activity_30": 34.776735}, "trend_signal": 1, "fair_value": 18.928476, "relative_strength": 39.326287, "rate_of_change": 1.2373554940944815, "market_dynamics": 0.250689, "expectation": {"probability": 59.6594, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.300609, "high": 39.744099, "low": 37.434515, "close": 37.771328, "volume": 1543829}, "trend_line": 33.315756, "activity_lines": {"activity_5": 38.262117, "activity_10": 37.957672, "activity_20": 36.357397, "activity_30": 35.080126}, "trend_signal": 1, "fair_value": 19.034023, "relative_strength": 34.78702, "rate_of_change": 0.7469194716378693, "market_dynamics": 0.175812, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.819446, "high": 38.493078, "low": 36.712771, "close": 37.723217, "volume": 1446003}, "trend_line": 33.691064, "activity_lines": {"activity_5": 38.092107, "activity_10": 38.010163, "activity_20": 36.612643, "activity_30": 35.364478}, "trend_signal": 1, "fair_value": 19.143704, "relative_strength": 31.541109, "rate_of_change": 1.1265180354904654, "market_dynamics": 0.107792, "expectation": {"probability": 58.0492, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.530747, "high": 38.300607, "low": 34.499416, "close": 35.55798, "volume": 3099558}, "trend_line": 33.96212, "activity_lines": {"activity_5": 37.181104, "activity_10": 37.589364, "activity_20": 36.620892, "activity_30": 35.484925}, "trend_signal": 1, "fair_value": 19.232102, "relative_strength": 25.951736, "rate_of_change": 0.804533807540188, "market_dynamics": -0.085646, "expectation": {"probability": 56.2719, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.55798, "high": 36.760886, "low": 35.55798, "close": 36.135372, "volume": 986330}, "trend_line": 34.178643, "activity_lines": {"activity_5": 36.645408, "activity_10": 37.291917, "activity_20": 36.659156, "activity_30": 35.625134}, "trend_signal": 1, "fair_value": 19.328644, "relative_strength": 26.018836, "rate_of_change": 0.6375426504588119, "market_dynamics": -0.2702, "expectation": {"probability": 59.414, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.135375, "high": 37.675097, "low": 35.702324, "close": 36.712769, "volume": 2087918}, "trend_line": 34.409601, "activity_lines": {"activity_5": 36.533136, "activity_10": 37.144068, "activity_20": 36.743245, "activity_30": 35.788626}, "trend_signal": 1, "fair_value": 19.434685, "relative_strength": 28.634122, "rate_of_change": 0.6757377699284348, "market_dynamics": -0.471452, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.183486, "high": 38.974238, "low": 36.087255, "close": 37.530746, "volume": 2606601}, "trend_line": 34.565178, "activity_lines": {"activity_5": 36.78334, "activity_10": 37.163314, "activity_20": 36.896071, "activity_30": 35.989991}, "trend_signal": 1, "fair_value": 19.550657, "relative_strength": 26.770117, "rate_of_change": 0.4521325312664944, "market_dynamics": -0.602355, "expectation": {"probability": 60.4956, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.819445, "high": 40.417729, "low": 37.530747, "close": 38.878006, "volume": 2462556}, "trend_line": 34.792928, "activity_lines": {"activity_5": 37.49867, "activity_10": 37.417018, "activity_20": 37.168272, "activity_30": 36.268238}, "trend_signal": 1, "fair_value": 19.684766, "relative_strength": 27.884954, "rate_of_change": 0.6589001219666808, "market_dynamics": -0.689143, "expectation": {"probability": 61.0599, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.926123, "high": 40.995121, "low": 37.819445, "close": 40.321495, "volume": 1986108}, "trend_line": 35.157009, "activity_lines": {"activity_5": 38.618176, "activity_10": 37.90693, "activity_20": 37.555723, "activity_30": 36.624919}, "trend_signal": 1, "fair_value": 19.834914, "relative_strength": 33.222904, "rate_of_change": 1.04642242239572, "market_dynamics": -0.594707, "expectation": {"probability": 61.6084, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.321497, "high": 42.342379, "low": 38.974238, "close": 39.262936, "volume": 1918015}, "trend_line": 35.431272, "activity_lines": {"activity_5": 39.067263, "activity_10": 38.167633, "activity_20": 37.81051, "activity_30": 36.889818}, "trend_signal": 1, "fair_value": 19.98062, "relative_strength": 28.530548, "rate_of_change": 0.780109024632891, "market_dynamics": -0.520198, "expectation": {"probability": 60.446, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.407285, "high": 42.342378, "low": 39.118588, "close": 40.850777, "volume": 1817732}, "trend_line": 35.760067, "activity_lines": {"activity_5": 39.837125, "activity_10": 38.723158, "activity_20": 38.174591, "activity_30": 37.239463}, "trend_signal": 1, "fair_value": 20.127128, "relative_strength": 29.484478, "rate_of_change": 0.9279796672273, "market_dynamics": -0.296993, "expectation": {"probability": 61.0494, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.850777, "high": 42.679193, "low": 40.465842, "close": 42.342381, "volume": 1352946}, "trend_line": 36.205945, "activity_lines": {"activity_5": 40.828321, "activity_10": 39.499143, "activity_20": 38.634674, "activity_30": 37.664129}, "trend_signal": 1, "fair_value": 20.268269, "relative_strength": 32.626152, "rate_of_change": 1.2468600799881064, "market_dynamics": 0.004231, "expectation": {"probability": 60.7218, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.053687, "high": 42.679197, "low": 40.802661, "close": 41.139473, "volume": 1106251}, "trend_line": 36.605311, "activity_lines": {"activity_5": 41.097772, "activity_10": 39.973308, "activity_20": 38.935287, "activity_30": 37.982421}, "trend_signal": 1, "fair_value": 20.399972, "relative_strength": 25.724374, "rate_of_change": 1.1030398460805277, "market_dynamics": 0.080509, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.380053, "high": 46.239803, "low": 40.850774, "close": 43.882103, "volume": 3027971}, "trend_line": 37.057604, "activity_lines": {"activity_5": 42.130669, "activity_10": 40.884019, "activity_20": 39.459984, "activity_30": 38.451891}, "trend_signal": 1, "fair_value": 20.556412, "relative_strength": 31.255113, "rate_of_change": 1.2355939278865775, "market_dynamics": 0.485939, "expectation": {"probability": 60.3689, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.882103, "high": 44.700083, "low": 43.016014, "close": 43.497177, "volume": 1038616}, "trend_line": 37.367153, "activity_lines": {"activity_5": 42.797884, "activity_10": 41.573395, "activity_20": 39.913194, "activity_30": 38.867348}, "trend_signal": 1, "fair_value": 20.710014, "relative_strength": 27.837124, "rate_of_change": 0.8353184409871834, "market_dynamics": 0.623482, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.497177, "high": 43.785875, "low": 41.957451, "close": 42.390499, "volume": 1518963}, "trend_line": 37.620565, "activity_lines": {"activity_5": 42.813923, "activity_10": 41.927707, "activity_20": 40.237636, "activity_30": 39.191435}, "trend_signal": 1, "fair_value": 20.849984, "relative_strength": 22.915112, "rate_of_change": 0.6781678015448416, "market_dynamics": 0.611095, "expectation": {"probability": 58.0698, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.390498, "high": 43.016013, "low": 41.091358, "close": 41.861217, "volume": 1921793}, "trend_line": 37.827466, "activity_lines": {"activity_5": 42.550886, "activity_10": 42.082554, "activity_20": 40.489445, "activity_30": 39.465025}, "trend_signal": 1, "fair_value": 20.987547, "relative_strength": 20.382411, "rate_of_change": 0.5499678168044579, "market_dynamics": 0.716279, "expectation": {"probability": 57.6672, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.005571, "high": 42.823547, "low": 36.953353, "close": 37.001469, "volume": 2297566}, "trend_line": 37.920491, "activity_lines": {"activity_5": 40.700011, "activity_10": 41.275074, "activity_20": 40.255049, "activity_30": 39.411735}, "trend_signal": 1, "fair_value": 21.096056, "relative_strength": 5.429223, "rate_of_change": 0.24591919532753595, "market_dynamics": 0.227861, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.001469, "high": 38.878007, "low": 35.12493, "close": 38.541191, "volume": 2523711}, "trend_line": 38.084086, "activity_lines": {"activity_5": 39.638244, "activity_10": 40.781663, "activity_20": 40.169356, "activity_30": 39.45178}, "trend_signal": 1, "fair_value": 21.213817, "relative_strength": 11.216481, "rate_of_change": 0.4314158273952751, "market_dynamics": -0.131634, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.541188, "high": 38.685539, "low": 35.894791, "close": 35.894791, "volume": 1541811}, "trend_line": 38.265324, "activity_lines": {"activity_5": 38.050404, "activity_10": 39.839457, "activity_20": 39.83048, "activity_30": 39.310535}, "trend_signal": 0, "fair_value": 21.314368, "relative_strength": 5.311987, "rate_of_change": 0.475889062954013, "market_dynamics": -0.666599, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.894793, "high": 38.396842, "low": 34.066374, "close": 38.011909, "volume": 1761513}, "trend_line": 38.493075, "activity_lines": {"activity_5": 37.675096, "activity_10": 39.343421, "activity_20": 39.710876, "activity_30": 39.294186}, "trend_signal": 0, "fair_value": 21.434906, "relative_strength": 11.356015, "rate_of_change": 0.5951890019276926, "market_dynamics": -1.060192, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.300607, "high": 39.503516, "low": 36.568421, "close": 37.434517, "volume": 1004232}, "trend_line": 38.64384, "activity_lines": {"activity_5": 37.39923, "activity_10": 38.79402, "activity_20": 39.536512, "activity_30": 39.225892}, "trend_signal": 0, "fair_value": 21.561242, "relative_strength": 8.427968, "rate_of_change": 0.3916678519447974, "market_dynamics": -1.227478, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.493072, "high": 39.214817, "low": 35.36551, "close": 36.183491, "volume": 1304895}, "trend_line": 38.738468, "activity_lines": {"activity_5": 37.001468, "activity_10": 38.106394, "activity_20": 39.244606, "activity_30": 39.06716}, "trend_signal": 0, "fair_value": 21.680052, "relative_strength": 1.849004, "rate_of_change": 0.24487214521124234, "market_dynamics": -1.455818, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.135371, "high": 36.135371, "low": 35.269279, "close": 35.509861, "volume": 195109}, "trend_line": 38.703183, "activity_lines": {"activity_5": 36.433695, "activity_10": 37.386399, "activity_20": 38.895877, "activity_30": 38.858862}, "trend_signal": 0, "fair_value": 21.793681, "relative_strength": 0.742169, "rate_of_change": -0.09108517146314274, "market_dynamics": -1.448313, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.997366, "high": 32.526645, "low": 28.003712, "close": 28.869806, "volume": 4365927}, "trend_line": 38.3792, "activity_lines": {"activity_5": 33.854659, "activity_10": 35.611343, "activity_20": 37.914991, "activity_30": 38.224451}, "trend_signal": 0, "fair_value": 21.867089, "relative_strength": -15.610151, "rate_of_change": -0.8370965251101065, "market_dynamics": -1.450135, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.46809, "high": 36.56842, "low": 30.986926, "close": 35.894791, "volume": 4867954}, "trend_line": 38.318252, "activity_lines": {"activity_5": 34.085617, "activity_10": 35.37951, "activity_20": 37.637749, "activity_30": 38.064167}, "trend_signal": 0, "fair_value": 21.986393, "relative_strength": 3.829923, "rate_of_change": -0.15880476925000062, "market_dynamics": -1.236858, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.451301, "high": 35.076815, "low": 33.200274, "close": 34.066372, "volume": 1729765}, "trend_line": 38.222019, "activity_lines": {"activity_5": 33.848244, "activity_10": 34.93334, "activity_20": 37.190267, "activity_30": 37.789852}, "trend_signal": 0, "fair_value": 22.093729, "relative_strength": -3.555199, "rate_of_change": -0.25114141427953973, "market_dynamics": -1.151085, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.114488, "high": 35.413628, "low": 33.392742, "close": 33.681438, "volume": 1849421}, "trend_line": 38.096917, "activity_lines": {"activity_5": 33.707102, "activity_10": 34.558907, "activity_20": 36.722622, "activity_30": 37.496911}, "trend_signal": 0, "fair_value": 22.204767, "relative_strength": -3.124113, "rate_of_change": -0.32730348441301693, "market_dynamics": -1.071364, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.777674, "high": 36.135374, "low": 32.47853, "close": 34.643768, "volume": 2781134}, "trend_line": 37.975022, "activity_lines": {"activity_5": 34.05354, "activity_10": 34.419807, "activity_20": 36.371373, "activity_30": 37.274127}, "trend_signal": 0, "fair_value": 22.330116, "relative_strength": 0.968059, "rate_of_change": -0.3199602739507635, "market_dynamics": -0.986756, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.286067, "high": 32.863466, "low": 31.468091, "close": 32.14172, "volume": 2868328}, "trend_line": 37.726421, "activity_lines": {"activity_5": 33.623701, "activity_10": 33.896652, "activity_20": 35.80887, "activity_30": 36.897785}, "trend_signal": 0, "fair_value": 22.439304, "relative_strength": -7.422495, "rate_of_change": -0.6546434653810094, "market_dynamics": -1.118183, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.14172, "high": 32.237949, "low": 29.687783, "close": 30.168947, "volume": 2663837}, "trend_line": 37.463385, "activity_lines": {"activity_5": 32.318144, "activity_10": 33.083048, "activity_20": 35.092395, "activity_30": 36.410206}, "trend_signal": 0, "fair_value": 22.533377, "relative_strength": -10.965579, "rate_of_change": -0.6972195957840782, "market_dynamics": -1.192447, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.168947, "high": 30.409529, "low": 28.388642, "close": 30.265181, "volume": 1950233}, "trend_line": 37.21318, "activity_lines": {"activity_5": 31.426388, "activity_10": 32.429541, "activity_20": 34.435951, "activity_30": 35.945806}, "trend_signal": 0, "fair_value": 22.630042, "relative_strength": -9.165888, "rate_of_change": -0.6678654371461659, "market_dynamics": -1.203288, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.313297, "high": 30.842577, "low": 29.543437, "close": 30.505762, "volume": 1051801}, "trend_line": 36.972598, "activity_lines": {"activity_5": 30.868239, "activity_10": 31.950127, "activity_20": 33.859929, "activity_30": 35.513069}, "trend_signal": 0, "fair_value": 22.73195, "relative_strength": -8.606774, "rate_of_change": -0.6464967519572459, "market_dynamics": -1.333841, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.553879, "high": 31.275624, "low": 29.014155, "close": 29.302855, "volume": 547030}, "trend_line": 36.764094, "activity_lines": {"activity_5": 30.120832, "activity_10": 31.355235, "activity_20": 33.219982, "activity_30": 35.018247}, "trend_signal": 0, "fair_value": 22.82701, "relative_strength": -10.997225, "rate_of_change": -0.5639419767039303, "market_dynamics": -1.387656, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.993267, "high": 30.553879, "low": 26.945152, "close": 28.373381, "volume": 1872626}, "trend_line": 36.505361, "activity_lines": {"activity_5": 29.419661, "activity_10": 30.704201, "activity_20": 32.560939, "activity_30": 34.476911}, "trend_signal": 0, "fair_value": 22.915002, "relative_strength": -12.027462, "rate_of_change": -0.7037654729095172, "market_dynamics": -1.36824, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.177701, "high": 33.118583, "low": 28.177701, "close": 32.873985, "volume": 1742419}, "trend_line": 36.377402, "activity_lines": {"activity_5": 30.469915, "activity_10": 30.880486, "activity_20": 32.402542, "activity_30": 34.242628}, "trend_signal": 0, "fair_value": 23.030857, "relative_strength": -2.524735, "rate_of_change": -0.3505211193501254, "market_dynamics": -1.151719, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.776145, "high": 33.871943, "low": 32.580466, "close": 33.167503, "volume": 1561637}, "trend_line": 36.23196, "activity_lines": {"activity_5": 31.437671, "activity_10": 31.16506, "activity_20": 32.317416, "activity_30": 34.035538}, "trend_signal": 0, "fair_value": 23.163152, "relative_strength": -3.204678, "rate_of_change": -0.39981414835505746, "market_dynamics": -0.821223, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.226206, "high": 33.226206, "low": 31.308556, "close": 32.208675, "volume": 1803375}, "trend_line": 36.009649, "activity_lines": {"activity_5": 31.892331, "activity_10": 31.291646, "activity_20": 32.182372, "activity_30": 33.775971}, "trend_signal": 0, "fair_value": 23.292262, "relative_strength": -6.217904, "rate_of_change": -0.6135770739424466, "market_dynamics": -0.465947, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.5609, "high": 32.873985, "low": 31.445532, "close": 31.66078, "volume": 907041}, "trend_line": 35.720959, "activity_lines": {"activity_5": 32.050831, "activity_10": 31.345392, "activity_20": 32.017971, "activity_30": 33.495399}, "trend_signal": 0, "fair_value": 23.413295, "relative_strength": -5.523327, "rate_of_change": -0.8017017883179104, "market_dynamics": -0.092944, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.152014, "high": 33.500157, "low": 29.958377, "close": 31.954296, "volume": 1617797}, "trend_line": 35.477337, "activity_lines": {"activity_5": 32.149974, "activity_10": 31.506741, "activity_20": 31.914287, "activity_30": 33.252389}, "trend_signal": 0, "fair_value": 23.53954, "relative_strength": -4.159687, "rate_of_change": -0.6820141642893798, "market_dynamics": 0.001667, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.739049, "high": 33.441452, "low": 31.739049, "close": 32.737011, "volume": 1346817}, "trend_line": 35.206878, "activity_lines": {"activity_5": 32.271295, "activity_10": 31.813809, "activity_20": 31.903912, "activity_30": 33.075594}, "trend_signal": 0, "fair_value": 23.674627, "relative_strength": -1.710186, "rate_of_change": -0.7623430135130924, "market_dynamics": 0.077542, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.776145, "high": 34.439414, "low": 32.130407, "close": 33.637131, "volume": 2646870}, "trend_line": 34.916703, "activity_lines": {"activity_5": 32.701788, "activity_10": 32.237843, "activity_20": 32.00438, "activity_30": 32.974319}, "trend_signal": 0, "fair_value": 23.808082, "relative_strength": 0.603518, "rate_of_change": -0.8241997486968453, "market_dynamics": 0.307576, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.637132, "high": 33.950217, "low": 32.247813, "close": 32.776146, "volume": 1707826}, "trend_line": 34.637926, "activity_lines": {"activity_5": 32.813977, "activity_10": 32.444026, "activity_20": 32.040934, "activity_30": 32.836219}, "trend_signal": 0, "fair_value": 23.936634, "relative_strength": -1.34988, "rate_of_change": -0.7984058517781535, "market_dynamics": 0.378913, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.776147, "high": 33.050096, "low": 31.621643, "close": 31.895592, "volume": 2215553}, "trend_line": 34.238375, "activity_lines": {"activity_5": 32.594817, "activity_10": 32.448829, "activity_20": 32.00985, "activity_30": 32.659294}, "trend_signal": 0, "fair_value": 24.05288, "relative_strength": -4.435396, "rate_of_change": -1.1535072856267503, "market_dynamics": 0.559721, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.052135, "high": 32.345655, "low": 30.995473, "close": 31.093311, "volume": 2134591}, "trend_line": 33.824913, "activity_lines": {"activity_5": 32.092576, "activity_10": 32.260622, "activity_20": 31.919569, "activity_30": 32.456387}, "trend_signal": 0, "fair_value": 24.160158, "relative_strength": -5.760961, "rate_of_change": -1.2075981993888307, "market_dynamics": 0.67514, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.093312, "high": 31.19115, "low": 29.175661, "close": 29.997511, "volume": 1686276}, "trend_line": 33.411814, "activity_lines": {"activity_5": 31.282467, "activity_10": 31.823725, "activity_20": 31.714339, "activity_30": 32.209458}, "trend_signal": 0, "fair_value": 24.262756, "relative_strength": -8.308934, "rate_of_change": -1.2212862158729056, "market_dynamics": 0.475275, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.134486, "high": 30.134486, "low": 28.021159, "close": 28.177702, "volume": 986535}, "trend_line": 32.955696, "activity_lines": {"activity_5": 30.048388, "activity_10": 31.108254, "activity_20": 31.363875, "activity_30": 31.871773}, "trend_signal": 0, "fair_value": 24.357513, "relative_strength": -11.891836, "rate_of_change": -1.365139887346423, "market_dynamics": 0.199175, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.373381, "high": 29.74313, "low": 27.394988, "close": 29.547451, "volume": 1970582}, "trend_line": 32.707229, "activity_lines": {"activity_5": 29.634854, "activity_10": 30.732551, "activity_20": 31.171905, "activity_30": 31.651886}, "trend_signal": 0, "fair_value": 24.464505, "relative_strength": -10.201065, "rate_of_change": -0.7539425051135472, "market_dynamics": 0.051473, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.743128, "high": 30.56498, "low": 29.351772, "close": 30.46714, "volume": 1366534}, "trend_line": 32.438094, "activity_lines": {"activity_5": 29.74313, "activity_10": 30.57245, "activity_20": 31.087211, "activity_30": 31.507364}, "trend_signal": 0, "fair_value": 24.580477, "relative_strength": -11.561937, "rate_of_change": -0.822860903318953, "market_dynamics": -0.092348, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.134486, "high": 31.484668, "low": 29.840969, "close": 30.64325, "volume": 5052531}, "trend_line": 32.263043, "activity_lines": {"activity_5": 30.005339, "activity_10": 30.466072, "activity_20": 31.039177, "activity_30": 31.391568}, "trend_signal": 0, "fair_value": 24.697331, "relative_strength": -12.244798, "rate_of_change": -0.5396463799630037, "market_dynamics": -0.120976, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.741089, "high": 31.504237, "low": 30.525845, "close": 30.701954, "volume": 1660173}, "trend_line": 32.019378, "activity_lines": {"activity_5": 30.31712, "activity_10": 30.394205, "activity_20": 31.00387, "activity_30": 31.290853}, "trend_signal": 0, "fair_value": 24.818263, "relative_strength": -12.440686, "rate_of_change": -0.7552449407825542, "market_dynamics": -0.041331, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.84097, "high": 30.956335, "low": 29.762697, "close": 29.840969, "volume": 1758588}, "trend_line": 31.766259, "activity_lines": {"activity_5": 30.294943, "activity_10": 30.202796, "activity_20": 30.884026, "activity_30": 31.15031}, "trend_signal": 0, "fair_value": 24.933058, "relative_strength": -15.30363, "rate_of_change": -0.7905181668425965, "market_dynamics": -0.180369, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.840968, "high": 30.036647, "low": 27.942888, "close": 28.177702, "volume": 1622194}, "trend_line": 31.4994, "activity_lines": {"activity_5": 29.607459, "activity_10": 29.777996, "activity_20": 30.607795, "activity_30": 30.91879}, "trend_signal": 0, "fair_value": 25.034478, "relative_strength": -19.038873, "rate_of_change": -0.840070591881783, "market_dynamics": -0.45406, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.216837, "high": 29.449611, "low": 28.216837, "close": 28.764736, "volume": 1519635}, "trend_line": 31.274562, "activity_lines": {"activity_5": 29.20697, "activity_10": 29.543537, "activity_20": 30.398559, "activity_30": 30.74236}, "trend_signal": 0, "fair_value": 25.143855, "relative_strength": -17.307798, "rate_of_change": -0.7137850244766626, "market_dynamics": -0.668622, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.764736, "high": 29.253934, "low": 27.92332, "close": 28.392948, "volume": 1282778}, "trend_line": 31.258667, "activity_lines": {"activity_5": 28.796045, "activity_10": 29.298406, "activity_20": 30.156477, "activity_30": 30.55645}, "trend_signal": 0, "fair_value": 25.250725, "relative_strength": -15.498311, "rate_of_change": -0.0508240531074438, "market_dynamics": -0.83246, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.373381, "high": 28.373381, "low": 23.843424, "close": 23.882559, "volume": 4934997}, "trend_line": 30.858259, "activity_lines": {"activity_5": 27.031678, "activity_10": 28.282301, "activity_20": 29.484741, "activity_30": 30.080572}, "trend_signal": 0, "fair_value": 25.331397, "relative_strength": -27.718013, "rate_of_change": -1.280950336109978, "market_dynamics": -0.982802, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.921696, "high": 24.459811, "low": 23.403146, "close": 24.107588, "volume": 2802682}, "trend_line": 30.5263, "activity_lines": {"activity_5": 25.796946, "activity_10": 27.418291, "activity_20": 28.877252, "activity_30": 29.645045}, "trend_signal": 0, "fair_value": 25.414252, "relative_strength": -25.51221, "rate_of_change": -1.07575414413367, "market_dynamics": -1.085267, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.459811, "high": 25.888263, "low": 23.344444, "close": 23.481419, "volume": 6776502}, "trend_line": 30.186299, "activity_lines": {"activity_5": 24.735717, "activity_10": 26.514434, "activity_20": 28.253271, "activity_30": 29.190536}, "trend_signal": 0, "fair_value": 25.498768, "relative_strength": -24.456258, "rate_of_change": -1.1137969554122096, "market_dynamics": -1.154596, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.500986, "high": 24.1, "low": 22.280001, "close": 23.969999, "volume": 3299950}, "trend_line": 29.830507, "activity_lines": {"activity_5": 24.150433, "activity_10": 25.809702, "activity_20": 27.717379, "activity_30": 28.789485}, "trend_signal": 0, "fair_value": 25.583085, "relative_strength": -22.324245, "rate_of_change": -1.1786539317059073, "market_dynamics": -1.212807, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.0, "high": 24.690001, "low": 22.75, "close": 23.200001, "volume": 3064956}, "trend_line": 29.53245, "activity_lines": {"activity_5": 23.628133, "activity_10": 25.0831, "activity_20": 27.144777, "activity_30": 28.36171}, "trend_signal": 0, "fair_value": 25.665921, "relative_strength": -24.928571, "rate_of_change": -0.999168401663438, "market_dynamics": -1.271535, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.120001, "high": 23.120001, "low": 22.059999, "close": 22.34, "volume": 1722798}, "trend_line": 29.271485, "activity_lines": {"activity_5": 23.165362, "activity_10": 24.335466, "activity_20": 26.531958, "activity_30": 27.897681}, "trend_signal": 0, "fair_value": 25.744354, "relative_strength": -25.248908, "rate_of_change": -0.8836550980362358, "market_dynamics": -1.286218, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.5, "high": 22.780001, "low": 21.870001, "close": 21.92, "volume": 1873559}, "trend_line": 28.993312, "activity_lines": {"activity_5": 22.665428, "activity_10": 23.663504, "activity_20": 25.928648, "activity_30": 27.423392}, "trend_signal": 0, "fair_value": 25.823241, "relative_strength": -26.576145, "rate_of_change": -0.9503207643889572, "market_dynamics": -1.414426, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.92, "high": 22.0, "low": 20.540001, "close": 21.73, "volume": 1991918}, "trend_line": 28.700787, "activity_lines": {"activity_5": 22.248, "activity_10": 23.101014, "activity_20": 25.363038, "activity_30": 26.954791}, "trend_signal": 0, "fair_value": 25.90492, "relative_strength": -26.71755, "rate_of_change": -1.0089395788932332, "market_dynamics": -1.500366, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.73, "high": 22.67, "low": 21.0, "close": 22.059999, "volume": 2049156}, "trend_line": 28.459358, "activity_lines": {"activity_5": 22.057333, "activity_10": 22.715754, "activity_20": 24.881458, "activity_30": 26.526353}, "trend_signal": 0, "fair_value": 25.986308, "relative_strength": -24.344495, "rate_of_change": -0.8411929610153079, "market_dynamics": -1.560844, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.1, "high": 23.02, "low": 21.9, "close": 22.23, "volume": 2409552}, "trend_line": 28.254579, "activity_lines": {"activity_5": 22.050666, "activity_10": 22.483309, "activity_20": 24.462904, "activity_30": 26.124459}, "trend_signal": 0, "fair_value": 26.067737, "relative_strength": -25.523677, "rate_of_change": -0.719548909009128, "market_dynamics": -1.546651, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.65, "high": 23.65, "low": 22.5, "close": 23.18, "volume": 2477340}, "trend_line": 27.931446, "activity_lines": {"activity_5": 22.425333, "activity_10": 22.535644, "activity_20": 24.177033, "activity_30": 25.797067}, "trend_signal": 0, "fair_value": 26.149951, "relative_strength": -23.758737, "rate_of_change": -1.1436482560932815, "market_dynamics": -1.286266, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.18, "high": 23.85, "low": 22.870001, "close": 22.870001, "volume": 1943151}, "trend_line": 27.588196, "activity_lines": {"activity_5": 22.640667, "activity_10": 22.54439, "activity_20": 23.894103, "activity_30": 25.470522}, "trend_signal": 0, "fair_value": 26.227834, "relative_strength": -25.638187, "rate_of_change": -1.2289016472688208, "market_dynamics": -0.96488, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.9, "high": 23.440001, "low": 22.209999, "close": 22.4, "volume": 1428038}, "trend_line": 27.26124, "activity_lines": {"activity_5": 22.636, "activity_10": 22.490182, "activity_20": 23.591685, "activity_30": 25.1358}, "trend_signal": 0, "fair_value": 26.303814, "relative_strength": -25.158148, "rate_of_change": -1.1851300461980157, "market_dynamics": -0.68289, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.700001, "high": 22.9, "low": 22.129999, "close": 22.48, "volume": 1034663}, "trend_line": 26.955214, "activity_lines": {"activity_5": 22.613334, "activity_10": 22.470182, "activity_20": 23.330922, "activity_30": 24.827333}, "trend_signal": 0, "fair_value": 26.38006, "relative_strength": -24.56238, "rate_of_change": -1.122568159041919, "market_dynamics": -0.383504, "expectation": {"probability": 45.9592, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.49, "high": 23.26, "low": 21.799999, "close": 22.299999, "volume": 1930038}, "trend_line": 26.633404, "activity_lines": {"activity_5": 22.502666, "activity_10": 22.444545, "activity_20": 23.09105, "activity_30": 24.526996}, "trend_signal": 0, "fair_value": 26.456386, "relative_strength": -22.550353, "rate_of_change": -1.1938692083839617, "market_dynamics": -0.140212, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.209999, "high": 22.6, "low": 20.709999, "close": 20.870001, "volume": 871004}, "trend_line": 26.237837, "activity_lines": {"activity_5": 21.910667, "activity_10": 22.175273, "activity_20": 22.754717, "activity_30": 24.155164}, "trend_signal": 0, "fair_value": 26.526136, "relative_strength": -25.230327, "rate_of_change": -1.485228850206304, "market_dynamics": -0.108635, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.6, "high": 20.74, "low": 18.209999, "close": 19.950001, "volume": 2365217}, "trend_line": 25.781599, "activity_lines": {"activity_5": 21.166, "activity_10": 21.765455, "activity_20": 22.377584, "activity_30": 23.749497}, "trend_signal": 0, "fair_value": 26.589249, "relative_strength": -28.34462, "rate_of_change": -1.738855226518859, "market_dynamics": -0.012377, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.98, "high": 20.610001, "low": 19.5, "close": 19.66, "volume": 2358827}, "trend_line": 25.344394, "activity_lines": {"activity_5": 20.519334, "activity_10": 21.338728, "activity_20": 22.019932, "activity_30": 23.354555}, "trend_signal": 0, "fair_value": 26.652723, "relative_strength": -29.389104, "rate_of_change": -1.6958024985184152, "market_dynamics": -0.015434, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.6, "high": 20.16, "low": 19.1, "close": 20.139999, "volume": 639857}, "trend_line": 24.952541, "activity_lines": {"activity_5": 20.215333, "activity_10": 21.036909, "activity_20": 21.748555, "activity_30": 23.018788}, "trend_signal": 0, "fair_value": 26.718534, "relative_strength": -27.280384, "rate_of_change": -1.5461131167705218, "market_dynamics": -0.193373, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.200001, "high": 23.290001, "low": 20.200001, "close": 22.450001, "volume": 2424896}, "trend_line": 24.664431, "activity_lines": {"activity_5": 20.837334, "activity_10": 21.19, "activity_20": 21.738248, "activity_30": 22.857333}, "trend_signal": 0, "fair_value": 26.800017, "relative_strength": -19.389331, "rate_of_change": -1.1546319070270226, "market_dynamics": 0.109005, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.9, "high": 28.0, "low": 22.5, "close": 28.0, "volume": 5721998}, "trend_line": 24.597847, "activity_lines": {"activity_5": 23.299333, "activity_10": 22.348182, "activity_20": 22.284812, "activity_30": 23.072531}, "trend_signal": 0, "fair_value": 26.919975, "relative_strength": -0.666635, "rate_of_change": -0.26995960296022586, "market_dynamics": 0.546179, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.200001, "high": 29.879999, "low": 27.52, "close": 29.5, "volume": 5917805}, "trend_line": 24.641924, "activity_lines": {"activity_5": 25.786, "activity_10": 23.691455, "activity_20": 22.954626, "activity_30": 23.388799}, "trend_signal": 0, "fair_value": 27.049179, "relative_strength": 3.892227, "rate_of_change": 0.17919047955700318, "market_dynamics": 1.039092, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.4, "high": 31.879999, "low": 28.620001, "close": 31.040001, "volume": 3298884}, "trend_line": 24.691676, "activity_lines": {"activity_5": 28.149334, "activity_10": 25.194182, "activity_20": 23.745429, "activity_30": 23.801578}, "trend_signal": 0, "fair_value": 27.182271, "relative_strength": 7.66735, "rate_of_change": 0.20189981918620303, "market_dynamics": 1.512172, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.98, "high": 31.299999, "low": 30.1, "close": 30.5, "volume": 1995629}, "trend_line": 24.692771, "activity_lines": {"activity_5": 29.574, "activity_10": 26.441637, "activity_20": 24.44881, "activity_30": 24.176309}, "trend_signal": 0, "fair_value": 27.300058, "relative_strength": 10.155457, "rate_of_change": 0.00443469289002254, "market_dynamics": 1.605575, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.540001, "high": 32.0, "low": 29.200001, "close": 31.4, "volume": 2381059}, "trend_line": 24.717996, "activity_lines": {"activity_5": 30.608, "activity_10": 27.706909, "activity_20": 25.20681, "activity_30": 24.609033}, "trend_signal": 0, "fair_value": 27.419789, "relative_strength": 12.711174, "rate_of_change": 0.10215540410591806, "market_dynamics": 1.524015, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.4, "high": 31.6, "low": 29.299999, "close": 29.639999, "volume": 1021200}, "trend_line": 24.682597, "activity_lines": {"activity_5": 30.458666, "activity_10": 28.486727, "activity_20": 25.758143, "activity_30": 24.926582}, "trend_signal": 1, "fair_value": 27.532432, "relative_strength": 8.203639, "rate_of_change": -0.14321144804780364, "market_dynamics": 1.314835, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.66, "high": 34.720001, "low": 29.5, "close": 33.220001, "volume": 4351071}, "trend_line": 24.795232, "activity_lines": {"activity_5": 31.393333, "activity_10": 29.758, "activity_20": 26.615667, "activity_30": 25.477382}, "trend_signal": 1, "fair_value": 27.667408, "relative_strength": 21.459049, "rate_of_change": 0.45633366699621347, "market_dynamics": 1.313643, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.220001, "high": 33.5, "low": 32.02, "close": 32.119999, "volume": 991506}, "trend_line": 24.926642, "activity_lines": {"activity_5": 31.713333, "activity_10": 30.588, "activity_20": 27.314619, "activity_30": 25.949948}, "trend_signal": 1, "fair_value": 27.790027, "relative_strength": 16.899855, "rate_of_change": 0.5299809253650156, "market_dynamics": 1.198349, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.119999, "high": 32.119999, "low": 32.119999, "close": 32.119999, "volume": 0}, "trend_line": 25.038484, "activity_lines": {"activity_5": 31.961333, "activity_10": 31.191454, "activity_20": 27.964095, "activity_30": 26.414035}, "trend_signal": 1, "fair_value": 27.909562, "relative_strength": 16.899855, "rate_of_change": 0.4486845841489573, "market_dynamics": 1.054008, "expectation": {"probability": 55.5276, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6aebfb71-9d39-488e-9256-16eed9b30fcc/", "share_image": "https://sharemaestro.com/terminal/6aebfb71-9d39-488e-9256-16eed9b30fcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}