{"ticker": {"uuid": "6aed7958-dbc5-4761-817f-646322cdeaae", "symbol": "RSPS", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT CONSUMER STAPLES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RSPS rose 3.57%, moving from 29.41 to 30.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.19 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 50.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.46"}, {"label": "12-Week Change", "value": "3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.19"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.68, "high": 31.0, "low": 30.0, "close": 30.46, "volume": 227104}, "trend_line": 30.210919, "activity_lines": {"activity_5": 30.489308, "activity_10": 30.207215, "activity_20": 29.956859, "activity_30": 30.146821}, "trend_signal": 0, "fair_value": 29.613553, "relative_strength": -8.193292, "rate_of_change": 0.09902245559322369, "market_dynamics": 0.394585, "expectation": {"probability": 50.2415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.883754, "high": 31.651225, "low": 30.791288, "close": 31.549512, "volume": 519137}, "trend_line": 31.113534, "activity_lines": {"activity_5": 31.138098, "activity_10": 31.041065, "activity_20": 31.234443, "activity_30": 31.16799}, "trend_signal": 0, "fair_value": 28.969502, "relative_strength": -9.370752, "rate_of_change": 0.009482303514463138, "market_dynamics": -0.743547, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.577252, "high": 31.817664, "low": 31.429306, "close": 31.688211, "volume": 408606}, "trend_line": 31.130433, "activity_lines": {"activity_5": 31.349908, "activity_10": 31.160554, "activity_20": 31.28155, "activity_30": 31.205066}, "trend_signal": 1, "fair_value": 29.014709, "relative_strength": -9.757799, "rate_of_change": 0.054313984390197086, "market_dynamics": -0.613247, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.669718, "high": 31.739068, "low": 31.161153, "close": 31.179646, "volume": 266661}, "trend_line": 31.109999, "activity_lines": {"activity_5": 31.341031, "activity_10": 31.18795, "activity_20": 31.27139, "activity_30": 31.208241}, "trend_signal": 1, "fair_value": 29.053805, "relative_strength": -9.057898, "rate_of_change": -0.06563994789279551, "market_dynamics": -0.5103, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.161153, "high": 31.332216, "low": 30.903634, "close": 31.00396, "volume": 237859}, "trend_line": 31.095191, "activity_lines": {"activity_5": 31.259044, "activity_10": 31.175444, "activity_20": 31.238811, "activity_30": 31.2014}, "trend_signal": 1, "fair_value": 29.089948, "relative_strength": -9.226236, "rate_of_change": -0.047598844345827854, "market_dynamics": -0.462325, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.05944, "high": 31.08718, "low": 30.005324, "close": 30.23649, "volume": 263670}, "trend_line": 31.083755, "activity_lines": {"activity_5": 30.910877, "activity_10": 31.020642, "activity_20": 31.130631, "activity_30": 31.146}, "trend_signal": 0, "fair_value": 29.121734, "relative_strength": -9.454827, "rate_of_change": -0.0367773910763236, "market_dynamics": -0.703188, "expectation": {"probability": 63.565, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.15327, "high": 30.18101, "low": 29.653952, "close": 29.801898, "volume": 1996899}, "trend_line": 31.056186, "activity_lines": {"activity_5": 30.467656, "activity_10": 30.793406, "activity_20": 30.986336, "activity_30": 31.0633}, "trend_signal": 0, "fair_value": 29.148125, "relative_strength": -11.240574, "rate_of_change": -0.08869263060399148, "market_dynamics": -0.88722, "expectation": {"probability": 62.619, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.885118, "high": 30.197562, "low": 29.496759, "close": 29.542992, "volume": 259970}, "trend_line": 31.010478, "activity_lines": {"activity_5": 30.054639, "activity_10": 30.543512, "activity_20": 30.825862, "activity_30": 30.965674}, "trend_signal": 0, "fair_value": 29.174162, "relative_strength": -13.925454, "rate_of_change": -0.1471784075481812, "market_dynamics": -1.023505, "expectation": {"probability": 61.4845, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.487513, "high": 29.579979, "low": 29.099154, "close": 29.27484, "volume": 189093}, "trend_line": 30.962964, "activity_lines": {"activity_5": 29.695253, "activity_10": 30.269912, "activity_20": 30.649274, "activity_30": 30.853697}, "trend_signal": 0, "fair_value": 29.201766, "relative_strength": -13.387373, "rate_of_change": -0.15321917965920942, "market_dynamics": -1.159677, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.284087, "high": 29.515253, "low": 29.108401, "close": 29.237854, "volume": 250076}, "trend_line": 30.904342, "activity_lines": {"activity_5": 29.450526, "activity_10": 30.020253, "activity_20": 30.481885, "activity_30": 30.7424}, "trend_signal": 0, "fair_value": 29.231839, "relative_strength": -13.132254, "rate_of_change": -0.189329419496143, "market_dynamics": -1.161615, "expectation": {"probability": 59.3345, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.327387, "high": 29.327387, "low": 28.503166, "close": 28.503166, "volume": 281251}, "trend_line": 30.831288, "activity_lines": {"activity_5": 29.078643, "activity_10": 29.666301, "activity_20": 30.259483, "activity_30": 30.587486}, "trend_signal": 0, "fair_value": 29.258383, "relative_strength": -12.459741, "rate_of_change": -0.23638749532346962, "market_dynamics": -1.246581, "expectation": {"probability": 57.8257, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.470569, "high": 28.470569, "low": 27.744137, "close": 27.976968, "volume": 654423}, "trend_line": 30.743925, "activity_lines": {"activity_5": 28.646916, "activity_10": 29.261776, "activity_20": 30.005317, "activity_30": 30.403336}, "trend_signal": 0, "fair_value": 29.278451, "relative_strength": -13.174992, "rate_of_change": -0.2833582560676669, "market_dynamics": -1.225736, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.939715, "high": 27.939715, "low": 26.375091, "close": 26.933885, "volume": 529568}, "trend_line": 30.647272, "activity_lines": {"activity_5": 27.989156, "activity_10": 28.732554, "activity_20": 29.671609, "activity_30": 30.157527}, "trend_signal": 0, "fair_value": 29.288004, "relative_strength": -16.481187, "rate_of_change": -0.31438080856624484, "market_dynamics": -1.198476, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.840753, "high": 27.378033, "low": 26.337372, "close": 26.701054, "volume": 583408}, "trend_line": 30.537799, "activity_lines": {"activity_5": 27.427727, "activity_10": 28.247442, "activity_20": 29.338465, "activity_30": 29.902932}, "trend_signal": 0, "fair_value": 29.295249, "relative_strength": -17.171372, "rate_of_change": -0.3572030815662851, "market_dynamics": -1.196496, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.831439, "high": 27.371607, "low": 26.701054, "close": 26.854722, "volume": 320306}, "trend_line": 30.417052, "activity_lines": {"activity_5": 27.089106, "activity_10": 27.871699, "activity_20": 29.039198, "activity_30": 29.665314}, "trend_signal": 0, "fair_value": 29.305374, "relative_strength": -14.331076, "rate_of_change": -0.3954017773186533, "market_dynamics": -1.206479, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.794186, "high": 27.278475, "low": 26.570669, "close": 26.599819, "volume": 282199}, "trend_line": 30.258902, "activity_lines": {"activity_5": 26.824392, "activity_10": 27.52505, "activity_20": 28.734691, "activity_30": 29.419041}, "trend_signal": 0, "fair_value": 29.322853, "relative_strength": -12.624857, "rate_of_change": -0.5199386186406317, "market_dynamics": -1.254419, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.701054, "high": 27.744137, "low": 26.691834, "close": 27.511306, "volume": 278044}, "trend_line": 30.123196, "activity_lines": {"activity_5": 26.990398, "activity_10": 27.410248, "activity_20": 28.536033, "activity_30": 29.241777}, "trend_signal": 0, "fair_value": 29.33818, "relative_strength": -14.221891, "rate_of_change": -0.44848289604163094, "market_dynamics": -1.275609, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.492679, "high": 27.623065, "low": 27.194656, "close": 27.399547, "volume": 292929}, "trend_line": 29.985788, "activity_lines": {"activity_5": 27.150194, "activity_10": 27.316773, "activity_20": 28.344034, "activity_30": 29.066058}, "trend_signal": 0, "fair_value": 29.346236, "relative_strength": -15.37762, "rate_of_change": -0.45615345728919554, "market_dynamics": -1.258809, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.399547, "high": 28.237738, "low": 27.390234, "close": 27.939715, "volume": 605733}, "trend_line": 29.852224, "activity_lines": {"activity_5": 27.459003, "activity_10": 27.360482, "activity_20": 28.220248, "activity_30": 28.934053}, "trend_signal": 0, "fair_value": 29.360523, "relative_strength": -15.266994, "rate_of_change": -0.44542434569336575, "market_dynamics": -1.014001, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.837269, "high": 28.377437, "low": 27.811285, "close": 28.330871, "volume": 144299}, "trend_line": 29.717296, "activity_lines": {"activity_5": 27.815619, "activity_10": 27.499585, "activity_20": 28.148103, "activity_30": 28.835901}, "trend_signal": 0, "fair_value": 29.375361, "relative_strength": -14.528052, "rate_of_change": -0.45198642486401885, "market_dynamics": -0.693803, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.284305, "high": 28.624238, "low": 27.930402, "close": 28.619581, "volume": 485755}, "trend_line": 29.592722, "activity_lines": {"activity_5": 28.170062, "activity_10": 27.707671, "activity_20": 28.115444, "activity_30": 28.765081}, "trend_signal": 0, "fair_value": 29.389551, "relative_strength": -13.961384, "rate_of_change": -0.4191969552007781, "market_dynamics": -0.213839, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.535762, "high": 28.889665, "low": 28.423724, "close": 28.581583, "volume": 587057}, "trend_line": 29.474278, "activity_lines": {"activity_5": 28.377189, "activity_10": 27.906732, "activity_20": 28.090423, "activity_30": 28.699846}, "trend_signal": 0, "fair_value": 29.404472, "relative_strength": -13.836459, "rate_of_change": -0.40024706074688454, "market_dynamics": 0.272847, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.684774, "high": 29.588158, "low": 28.682818, "close": 28.982797, "volume": 314973}, "trend_line": 29.383413, "activity_lines": {"activity_5": 28.646701, "activity_10": 28.167748, "activity_20": 28.117746, "activity_30": 28.668138}, "trend_signal": 0, "fair_value": 29.4211, "relative_strength": -14.199638, "rate_of_change": -0.30828575342880615, "market_dynamics": 0.51551, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.124882, "high": 29.331575, "low": 28.730381, "close": 29.153068, "volume": 366163}, "trend_line": 29.33045, "activity_lines": {"activity_5": 28.867421, "activity_10": 28.42247, "activity_20": 28.174168, "activity_30": 28.653277}, "trend_signal": 0, "fair_value": 29.439797, "relative_strength": -13.980043, "rate_of_change": -0.1802479514547948, "market_dynamics": 0.708935, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.171858, "high": 29.535449, "low": 29.106092, "close": 29.49815, "volume": 240267}, "trend_line": 29.285311, "activity_lines": {"activity_5": 29.122277, "activity_10": 28.695352, "activity_20": 28.273106, "activity_30": 28.664096}, "trend_signal": 0, "fair_value": 29.459442, "relative_strength": -12.78006, "rate_of_change": -0.15389808202737745, "market_dynamics": 0.715921, "expectation": {"probability": 53.6114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.416131, "high": 30.017513, "low": 29.256414, "close": 29.397341, "volume": 256502}, "trend_line": 29.245271, "activity_lines": {"activity_5": 29.265712, "activity_10": 28.901842, "activity_20": 28.369613, "activity_30": 28.671324}, "trend_signal": 0, "fair_value": 29.478787, "relative_strength": -11.217008, "rate_of_change": -0.13672383400675234, "market_dynamics": 0.680861, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.416131, "high": 29.782541, "low": 29.303389, "close": 29.519477, "volume": 2069964}, "trend_line": 29.191095, "activity_lines": {"activity_5": 29.398009, "activity_10": 29.079675, "activity_20": 28.481748, "activity_30": 28.689015}, "trend_signal": 0, "fair_value": 29.500538, "relative_strength": -12.05156, "rate_of_change": -0.18524704387248875, "market_dynamics": 0.827468, "expectation": {"probability": 54.1715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.500687, "high": 29.500687, "low": 28.908794, "close": 29.049721, "volume": 372891}, "trend_line": 29.128728, "activity_lines": {"activity_5": 29.311194, "activity_10": 29.135586, "activity_20": 28.550489, "activity_30": 28.679894}, "trend_signal": 0, "fair_value": 29.519659, "relative_strength": -14.055205, "rate_of_change": -0.21365077260720033, "market_dynamics": 0.829949, "expectation": {"probability": 58.9482, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.93698, "high": 29.289297, "low": 28.730287, "close": 29.200043, "volume": 492571}, "trend_line": 29.070015, "activity_lines": {"activity_5": 29.270024, "activity_10": 29.188824, "activity_20": 28.635896, "activity_30": 28.684495}, "trend_signal": 0, "fair_value": 29.5412, "relative_strength": -14.098259, "rate_of_change": -0.20156389939168423, "market_dynamics": 0.866226, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.32218, "high": 29.848213, "low": 29.124882, "close": 29.716775, "volume": 304390}, "trend_line": 29.032287, "activity_lines": {"activity_5": 29.397967, "activity_10": 29.313099, "activity_20": 28.770871, "activity_30": 28.726221}, "trend_signal": 0, "fair_value": 29.562962, "relative_strength": -13.423293, "rate_of_change": -0.12978321476614757, "market_dynamics": 0.918415, "expectation": {"probability": 54.5873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.782541, "high": 29.791936, "low": 28.95577, "close": 29.016838, "volume": 355779}, "trend_line": 28.966728, "activity_lines": {"activity_5": 29.278023, "activity_10": 29.284914, "activity_20": 28.836905, "activity_30": 28.725224}, "trend_signal": 0, "fair_value": 29.579847, "relative_strength": -16.188538, "rate_of_change": -0.22581410827194004, "market_dynamics": 0.738363, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.99335, "high": 29.336272, "low": 28.720892, "close": 29.182286, "volume": 217882}, "trend_line": 28.88782, "activity_lines": {"activity_5": 29.238594, "activity_10": 29.279588, "activity_20": 28.91625, "activity_30": 28.739131}, "trend_signal": 0, "fair_value": 29.599325, "relative_strength": -14.97924, "rate_of_change": -0.27240908949053005, "market_dynamics": 0.678196, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.237624, "high": 29.867097, "low": 29.237624, "close": 29.68859, "volume": 233602}, "trend_line": 28.821166, "activity_lines": {"activity_5": 29.390413, "activity_10": 29.355396, "activity_20": 29.038075, "activity_30": 28.790794}, "trend_signal": 0, "fair_value": 29.625027, "relative_strength": -14.441787, "rate_of_change": -0.2307339217704893, "market_dynamics": 0.662717, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.651009, "high": 29.895282, "low": 29.462825, "close": 29.754355, "volume": 268714}, "trend_line": 28.773656, "activity_lines": {"activity_5": 29.521563, "activity_10": 29.430328, "activity_20": 29.153046, "activity_30": 28.851}, "trend_signal": 1, "fair_value": 29.646862, "relative_strength": -14.635533, "rate_of_change": -0.16484412879063465, "market_dynamics": 0.618483, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.613429, "high": 30.224112, "low": 29.547663, "close": 30.148951, "volume": 417564}, "trend_line": 28.745156, "activity_lines": {"activity_5": 29.74729, "activity_10": 29.566072, "activity_20": 29.291057, "activity_30": 28.939728}, "trend_signal": 1, "fair_value": 29.667039, "relative_strength": -12.829662, "rate_of_change": -0.09904893559580169, "market_dynamics": 0.734172, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.167741, "high": 30.581126, "low": 29.895282, "close": 30.214716, "volume": 977613}, "trend_line": 28.74443, "activity_lines": {"activity_5": 29.966128, "activity_10": 29.701941, "activity_20": 29.419646, "activity_30": 29.034539}, "trend_signal": 1, "fair_value": 29.686866, "relative_strength": -12.121929, "rate_of_change": -0.002525642929195536, "market_dynamics": 0.901864, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.147375, "high": 30.733495, "low": 30.128468, "close": 30.553878, "volume": 193125}, "trend_line": 28.769496, "activity_lines": {"activity_5": 30.21816, "activity_10": 29.884614, "activity_20": 29.563321, "activity_30": 29.151277}, "trend_signal": 1, "fair_value": 29.704043, "relative_strength": -12.589395, "rate_of_change": 0.08720298158634185, "market_dynamics": 0.928139, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.582238, "high": 31.243987, "low": 30.463407, "close": 31.130544, "volume": 321191}, "trend_line": 28.822415, "activity_lines": {"activity_5": 30.570976, "activity_10": 30.153328, "activity_20": 29.747429, "activity_30": 29.303603}, "trend_signal": 1, "fair_value": 29.726303, "relative_strength": -10.791682, "rate_of_change": 0.18394135232678135, "market_dynamics": 0.9797, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.111637, "high": 31.123927, "low": 30.241911, "close": 30.355353, "volume": 277944}, "trend_line": 28.858432, "activity_lines": {"activity_5": 30.569264, "activity_10": 30.243266, "activity_20": 29.839942, "activity_30": 29.402502}, "trend_signal": 1, "fair_value": 29.742456, "relative_strength": -11.73191, "rate_of_change": 0.12496177020558852, "market_dynamics": 0.89256, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.251364, "high": 30.440435, "low": 29.49508, "close": 29.513987, "volume": 210797}, "trend_line": 28.867636, "activity_lines": {"activity_5": 30.24703, "activity_10": 30.159222, "activity_20": 29.840822, "activity_30": 29.444796}, "trend_signal": 1, "fair_value": 29.749861, "relative_strength": -12.403161, "rate_of_change": 0.0318936247125292, "market_dynamics": 0.582826, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.674698, "high": 30.149266, "low": 29.372184, "close": 30.137922, "volume": 235998}, "trend_line": 28.922128, "activity_lines": {"activity_5": 30.175106, "activity_10": 30.192308, "activity_20": 29.895491, "activity_30": 29.52675}, "trend_signal": 1, "fair_value": 29.761682, "relative_strength": -7.236454, "rate_of_change": 0.18876502391813366, "market_dynamics": 0.442533, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.175736, "high": 30.714588, "low": 30.100107, "close": 30.368021, "volume": 115617}, "trend_line": 29.00183, "activity_lines": {"activity_5": 30.185, "activity_10": 30.246846, "activity_20": 29.964843, "activity_30": 29.620033}, "trend_signal": 1, "fair_value": 29.774843, "relative_strength": -8.421181, "rate_of_change": 0.27557446671974156, "market_dynamics": 0.289708, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.383714, "high": 30.489026, "low": 29.854315, "close": 30.21355, "volume": 193107}, "trend_line": 29.111152, "activity_lines": {"activity_5": 30.155795, "activity_10": 30.251741, "activity_20": 30.010977, "activity_30": 29.698209}, "trend_signal": 1, "fair_value": 29.783445, "relative_strength": -8.877281, "rate_of_change": 0.37694862703491056, "market_dynamics": 0.170633, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.251364, "high": 30.804397, "low": 29.924271, "close": 30.78549, "volume": 156650}, "trend_line": 29.2473, "activity_lines": {"activity_5": 30.37837, "activity_10": 30.351079, "activity_20": 30.105721, "activity_30": 29.806231}, "trend_signal": 1, "fair_value": 29.795409, "relative_strength": -8.3081, "rate_of_change": 0.4676833125669455, "market_dynamics": 0.302055, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.809124, "high": 31.026555, "low": 30.516064, "close": 30.716006, "volume": 128353}, "trend_line": 29.376009, "activity_lines": {"activity_5": 30.549107, "activity_10": 30.419036, "activity_20": 30.186074, "activity_30": 29.900986}, "trend_signal": 1, "fair_value": 29.806748, "relative_strength": -9.49427, "rate_of_change": 0.4400713912053442, "market_dynamics": 0.355992, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.733495, "high": 30.733495, "low": 30.005572, "close": 30.038659, "volume": 112360}, "trend_line": 29.490637, "activity_lines": {"activity_5": 30.413927, "activity_10": 30.35353, "activity_20": 30.196119, "activity_30": 29.943737}, "trend_signal": 1, "fair_value": 29.813967, "relative_strength": -11.020703, "rate_of_change": 0.39020957543960355, "market_dynamics": 0.181005, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.911036, "high": 29.967758, "low": 29.324916, "close": 29.967758, "volume": 116262}, "trend_line": 29.572519, "activity_lines": {"activity_5": 30.261732, "activity_10": 30.278333, "activity_20": 30.196357, "activity_30": 29.974519}, "trend_signal": 1, "fair_value": 29.818248, "relative_strength": -10.441383, "rate_of_change": 0.27765422632274855, "market_dynamics": -0.028205, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.92049, "high": 30.090654, "low": 29.589616, "close": 29.665244, "volume": 119482}, "trend_line": 29.648042, "activity_lines": {"activity_5": 30.035382, "activity_10": 30.15879, "activity_20": 30.16565, "activity_30": 29.980502}, "trend_signal": 1, "fair_value": 29.82328, "relative_strength": -12.003443, "rate_of_change": 0.25538237036892414, "market_dynamics": -0.394057, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.617976, "high": 29.62743, "low": 28.979861, "close": 29.116938, "volume": 177210}, "trend_line": 29.687283, "activity_lines": {"activity_5": 29.662818, "activity_10": 29.966197, "activity_20": 30.079791, "activity_30": 29.946237}, "trend_signal": 0, "fair_value": 29.831349, "relative_strength": -14.557135, "rate_of_change": 0.13235612658670856, "market_dynamics": -0.807854, "expectation": {"probability": 58.4082, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.022402, "high": 29.684151, "low": 29.022402, "close": 29.495647, "volume": 1115133}, "trend_line": 29.726109, "activity_lines": {"activity_5": 29.527726, "activity_10": 29.864977, "activity_20": 30.030397, "activity_30": 29.933873}, "trend_signal": 0, "fair_value": 29.838759, "relative_strength": -13.517807, "rate_of_change": 0.1307832717463577, "market_dynamics": -0.842107, "expectation": {"probability": 57.3229, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.585829, "high": 29.919002, "low": 29.028952, "close": 29.138424, "volume": 363554}, "trend_line": 29.743404, "activity_lines": {"activity_5": 29.354918, "activity_10": 29.699141, "activity_20": 29.948033, "activity_30": 29.895958}, "trend_signal": 0, "fair_value": 29.844323, "relative_strength": -14.063564, "rate_of_change": 0.05818117668881833, "market_dynamics": -0.923385, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.166982, "high": 29.372312, "low": 28.80525, "close": 29.081308, "volume": 129493}, "trend_line": 29.760061, "activity_lines": {"activity_5": 29.223086, "activity_10": 29.541092, "activity_20": 29.859652, "activity_30": 29.853242}, "trend_signal": 0, "fair_value": 29.84932, "relative_strength": -15.349538, "rate_of_change": 0.05600233248352673, "market_dynamics": -0.978183, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.157462, "high": 29.56679, "low": 28.909962, "close": 29.433521, "volume": 158601}, "trend_line": 29.775085, "activity_lines": {"activity_5": 29.267756, "activity_10": 29.470477, "activity_20": 29.805295, "activity_30": 29.832175}, "trend_signal": 0, "fair_value": 29.856308, "relative_strength": -14.682673, "rate_of_change": 0.050483767489590735, "market_dynamics": -0.93652, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.414482, "high": 30.242657, "low": 29.176501, "close": 29.626095, "volume": 454644}, "trend_line": 29.790853, "activity_lines": {"activity_5": 29.392065, "activity_10": 29.449058, "activity_20": 29.770493, "activity_30": 29.822563}, "trend_signal": 0, "fair_value": 29.864758, "relative_strength": -11.942318, "rate_of_change": 0.05295702766255002, "market_dynamics": -0.85736, "expectation": {"probability": 56.8481, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.671502, "high": 29.861887, "low": 29.081308, "close": 29.747656, "volume": 226754}, "trend_line": 29.79917, "activity_lines": {"activity_5": 29.522951, "activity_10": 29.470821, "activity_20": 29.747879, "activity_30": 29.819776}, "trend_signal": 0, "fair_value": 29.875128, "relative_strength": -10.400974, "rate_of_change": 0.027917965289552753, "market_dynamics": -0.731682, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.652463, "high": 30.185541, "low": 29.414482, "close": 30.047512, "volume": 231048}, "trend_line": 29.820842, "activity_lines": {"activity_5": 29.736988, "activity_10": 29.56471, "activity_20": 29.755734, "activity_30": 29.835798}, "trend_signal": 0, "fair_value": 29.889474, "relative_strength": -7.116799, "rate_of_change": 0.07272685782858651, "market_dynamics": -0.482092, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.985637, "high": 30.214099, "low": 29.462269, "close": 29.890445, "volume": 331475}, "trend_line": 29.833208, "activity_lines": {"activity_5": 29.838063, "activity_10": 29.62988, "activity_20": 29.749427, "activity_30": 29.840289}, "trend_signal": 0, "fair_value": 29.898081, "relative_strength": -7.192564, "rate_of_change": 0.041467641993475905, "market_dynamics": -0.268636, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.871406, "high": 30.375926, "low": 29.519194, "close": 30.347369, "volume": 220129}, "trend_line": 29.876463, "activity_lines": {"activity_5": 30.037505, "activity_10": 29.779533, "activity_20": 29.789795, "activity_30": 29.87346}, "trend_signal": 0, "fair_value": 29.909539, "relative_strength": -8.948959, "rate_of_change": 0.1449894359332796, "market_dynamics": -0.191932, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.385446, "high": 30.909004, "low": 30.385446, "close": 30.821618, "volume": 212800}, "trend_line": 29.930515, "activity_lines": {"activity_5": 30.334105, "activity_10": 30.00301, "activity_20": 29.879059, "activity_30": 29.934438}, "trend_signal": 0, "fair_value": 29.926667, "relative_strength": -8.406533, "rate_of_change": 0.1809183369530679, "market_dynamics": 0.112179, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.851889, "high": 31.099389, "low": 30.318811, "close": 30.600676, "volume": 166480}, "trend_line": 29.959979, "activity_lines": {"activity_5": 30.477357, "activity_10": 30.155322, "activity_20": 29.94506, "activity_30": 29.977674}, "trend_signal": 0, "fair_value": 29.940597, "relative_strength": -8.958945, "rate_of_change": 0.098441339883396, "market_dynamics": 0.352054, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.594869, "high": 31.061312, "low": 30.594869, "close": 30.89939, "volume": 284565}, "trend_line": 30.02273, "activity_lines": {"activity_5": 30.663313, "activity_10": 30.341855, "activity_20": 30.034336, "activity_30": 30.038281}, "trend_signal": 1, "fair_value": 29.959175, "relative_strength": -3.8097, "rate_of_change": 0.20944941249791488, "market_dynamics": 0.629761, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.889966, "high": 31.185063, "low": 30.314051, "close": 30.999628, "volume": 142360}, "trend_line": 30.083308, "activity_lines": {"activity_5": 30.825889, "activity_10": 30.514594, "activity_20": 30.129533, "activity_30": 30.101307}, "trend_signal": 1, "fair_value": 29.979092, "relative_strength": -6.86944, "rate_of_change": 0.20177378939223575, "market_dynamics": 0.826419, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.137466, "high": 31.308813, "low": 30.637706, "close": 30.756696, "volume": 111135}, "trend_line": 30.118912, "activity_lines": {"activity_5": 30.833542, "activity_10": 30.608286, "activity_20": 30.198585, "activity_30": 30.144751}, "trend_signal": 1, "fair_value": 29.998506, "relative_strength": -8.508944, "rate_of_change": 0.11835134620169716, "market_dynamics": 0.838871, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.674575, "high": 31.326206, "low": 30.607495, "close": 31.115384, "volume": 194391}, "trend_line": 30.16428, "activity_lines": {"activity_5": 30.93347, "activity_10": 30.743136, "activity_20": 30.299212, "activity_30": 30.20904}, "trend_signal": 1, "fair_value": 30.022323, "relative_strength": -7.606513, "rate_of_change": 0.15062961105633513, "market_dynamics": 0.886164, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.192047, "high": 31.230378, "low": 30.233766, "close": 30.435005, "volume": 161813}, "trend_line": 30.173815, "activity_lines": {"activity_5": 30.78702, "activity_10": 30.727203, "activity_20": 30.333469, "activity_30": 30.226506}, "trend_signal": 1, "fair_value": 30.040481, "relative_strength": -9.556937, "rate_of_change": 0.03161023568273344, "market_dynamics": 0.742148, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.406256, "high": 30.473336, "low": 30.032527, "close": 30.435005, "volume": 136725}, "trend_line": 30.181158, "activity_lines": {"activity_5": 30.651614, "activity_10": 30.698773, "activity_20": 30.369065, "activity_30": 30.243357}, "trend_signal": 1, "fair_value": 30.057877, "relative_strength": -10.287035, "rate_of_change": 0.02433566985148801, "market_dynamics": 0.587868, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.435005, "high": 31.048305, "low": 30.396674, "close": 30.837483, "volume": 436383}, "trend_line": 30.190611, "activity_lines": {"activity_5": 30.681328, "activity_10": 30.736475, "activity_20": 30.441105, "activity_30": 30.285701}, "trend_signal": 1, "fair_value": 30.076654, "relative_strength": -9.526751, "rate_of_change": 0.03132086581966338, "market_dynamics": 0.653347, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.8279, "high": 30.837483, "low": 30.156049, "close": 30.156049, "volume": 124341}, "trend_line": 30.158128, "activity_lines": {"activity_5": 30.494706, "activity_10": 30.633061, "activity_20": 30.444105, "activity_30": 30.283471}, "trend_signal": 1, "fair_value": 30.092896, "relative_strength": -10.276427, "rate_of_change": -0.10759305268780135, "market_dynamics": 0.320446, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.291263, "high": 30.389199, "low": 29.620466, "close": 29.671255, "volume": 1145540}, "trend_line": 30.135325, "activity_lines": {"activity_5": 30.186529, "activity_10": 30.444981, "activity_20": 30.398596, "activity_30": 30.25206}, "trend_signal": 1, "fair_value": 30.101062, "relative_strength": -10.119131, "rate_of_change": -0.07561145705064877, "market_dynamics": 0.153082, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.716294, "high": 30.118772, "low": 29.495889, "close": 29.708628, "volume": 129096}, "trend_line": 30.141813, "activity_lines": {"activity_5": 29.987085, "activity_10": 30.284612, "activity_20": 30.354008, "activity_30": 30.224531}, "trend_signal": 0, "fair_value": 30.10917, "relative_strength": -13.706833, "rate_of_change": 0.02152955045282367, "market_dynamics": -0.15347, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.677963, "high": 29.994196, "low": 29.390478, "close": 29.396516, "volume": 146040}, "trend_line": 30.117099, "activity_lines": {"activity_5": 29.732029, "activity_10": 30.083715, "activity_20": 30.27868, "activity_30": 30.176447}, "trend_signal": 0, "fair_value": 30.11716, "relative_strength": -12.43032, "rate_of_change": -0.08199241366137949, "market_dynamics": -0.68124, "expectation": {"probability": 61.1041, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.42881, "high": 29.946281, "low": 29.179657, "close": 29.936699, "volume": 207086}, "trend_line": 30.102722, "activity_lines": {"activity_5": 29.726267, "activity_10": 30.008357, "activity_20": 30.253569, "activity_30": 30.164808}, "trend_signal": 0, "fair_value": 30.128544, "relative_strength": -11.904427, "rate_of_change": -0.04773700149539516, "market_dynamics": -0.776587, "expectation": {"probability": 59.2303, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.109189, "high": 30.511667, "low": 30.090024, "close": 30.482919, "volume": 148336}, "trend_line": 30.111701, "activity_lines": {"activity_5": 29.96263, "activity_10": 30.051639, "activity_20": 30.276406, "activity_30": 30.189337}, "trend_signal": 0, "fair_value": 30.144317, "relative_strength": -10.967237, "rate_of_change": 0.02982786739352033, "market_dynamics": -0.844775, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.444588, "high": 30.551819, "low": 30.099606, "close": 30.176269, "volume": 353502}, "trend_line": 30.091393, "activity_lines": {"activity_5": 30.074985, "activity_10": 30.044143, "activity_20": 30.265041, "activity_30": 30.193503}, "trend_signal": 0, "fair_value": 30.152348, "relative_strength": -12.230505, "rate_of_change": -0.06744222121493566, "market_dynamics": -0.709372, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.262514, "high": 30.674575, "low": 30.044601, "close": 30.297875, "volume": 477026}, "trend_line": 30.077456, "activity_lines": {"activity_5": 30.194208, "activity_10": 30.075833, "activity_20": 30.262638, "activity_30": 30.206824}, "trend_signal": 0, "fair_value": 30.157636, "relative_strength": -10.982746, "rate_of_change": -0.04631556937227377, "market_dynamics": -0.492845, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.224183, "high": 30.358342, "low": 28.978418, "close": 29.227571, "volume": 236620}, "trend_line": 30.050419, "activity_lines": {"activity_5": 29.91738, "activity_10": 29.915415, "activity_20": 30.155681, "activity_30": 30.151993}, "trend_signal": 0, "fair_value": 30.155578, "relative_strength": -12.135526, "rate_of_change": -0.08989124612134741, "market_dynamics": -0.554321, "expectation": {"probability": 60.9786, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.120487, "high": 29.439016, "low": 28.883448, "close": 29.294283, "volume": 258433}, "trend_line": 30.02797, "activity_lines": {"activity_5": 29.674052, "activity_10": 29.789079, "activity_20": 30.058982, "activity_30": 30.10321}, "trend_signal": 0, "fair_value": 30.149036, "relative_strength": -12.097025, "rate_of_change": -0.07470444921251086, "market_dynamics": -0.672396, "expectation": {"probability": 58.9369, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.159108, "high": 29.308187, "low": 28.827834, "close": 28.92738, "volume": 264040}, "trend_line": 30.003375, "activity_lines": {"activity_5": 29.351251, "activity_10": 29.624093, "activity_20": 29.930178, "activity_30": 30.032204}, "trend_signal": 0, "fair_value": 30.136264, "relative_strength": -12.30476, "rate_of_change": -0.08190696873615325, "market_dynamics": -0.879392, "expectation": {"probability": 61.1177, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.004623, "high": 29.0529, "low": 27.972371, "close": 28.03909, "volume": 336843}, "trend_line": 29.967447, "activity_lines": {"activity_5": 28.836056, "activity_10": 29.319938, "activity_20": 29.723537, "activity_30": 29.905476}, "trend_signal": 0, "fair_value": 30.117099, "relative_strength": -12.886091, "rate_of_change": -0.1197465285155367, "market_dynamics": -1.126044, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.019779, "high": 28.512201, "low": 27.923226, "close": 28.401165, "volume": 233951}, "trend_line": 29.930964, "activity_lines": {"activity_5": 28.584031, "activity_10": 29.111291, "activity_20": 29.56463, "activity_30": 29.804426}, "trend_signal": 0, "fair_value": 30.104605, "relative_strength": -13.882655, "rate_of_change": -0.12174210235526732, "market_dynamics": -1.180413, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.386682, "high": 28.541167, "low": 28.088332, "close": 28.502546, "volume": 268719}, "trend_line": 29.909768, "activity_lines": {"activity_5": 28.492247, "activity_10": 28.944849, "activity_20": 29.425852, "activity_30": 29.71227}, "trend_signal": 0, "fair_value": 30.094489, "relative_strength": -14.64191, "rate_of_change": -0.07081629579321191, "market_dynamics": -1.247092, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.753584, "high": 29.260586, "low": 28.579788, "close": 28.59794, "volume": 310014}, "trend_line": 29.893656, "activity_lines": {"activity_5": 28.480596, "activity_10": 28.812006, "activity_20": 29.307573, "activity_30": 29.627636}, "trend_signal": 0, "fair_value": 30.086747, "relative_strength": -13.074282, "rate_of_change": -0.0538686893191538, "market_dynamics": -1.219974, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.32875, "high": 28.599099, "low": 27.817017, "close": 28.107063, "volume": 319586}, "trend_line": 29.84944, "activity_lines": {"activity_5": 28.351742, "activity_10": 28.614253, "activity_20": 29.15398, "activity_30": 29.512372}, "trend_signal": 0, "fair_value": 30.074314, "relative_strength": -14.058715, "rate_of_change": -0.14791098151393292, "market_dynamics": -1.145227, "expectation": {"probability": 60.9769, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.125988, "high": 28.743929, "low": 28.000468, "close": 28.454269, "volume": 215613}, "trend_line": 29.810379, "activity_lines": {"activity_5": 28.393312, "activity_10": 28.522826, "activity_20": 29.046072, "activity_30": 29.422361}, "trend_signal": 0, "fair_value": 30.06343, "relative_strength": -13.891104, "rate_of_change": -0.13086007643694567, "market_dynamics": -1.079733, "expectation": {"probability": 58.6729, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.338405, "high": 29.497045, "low": 28.338405, "close": 29.468079, "volume": 354456}, "trend_line": 29.80106, "activity_lines": {"activity_5": 28.745139, "activity_10": 28.647037, "activity_20": 29.047389, "activity_30": 29.400277}, "trend_signal": 0, "fair_value": 30.058107, "relative_strength": -9.046698, "rate_of_change": -0.031260924257291094, "market_dynamics": -0.701742, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.352215, "high": 30.06671, "low": 29.188171, "close": 29.603254, "volume": 468998}, "trend_line": 29.786252, "activity_lines": {"activity_5": 29.070897, "activity_10": 28.810912, "activity_20": 29.066184, "activity_30": 29.387515}, "trend_signal": 0, "fair_value": 30.05238, "relative_strength": -7.449119, "rate_of_change": -0.04968950768864799, "market_dynamics": -0.272342, "expectation": {"probability": 59.8681, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.477734, "high": 30.443268, "low": 29.226696, "close": 30.163263, "volume": 790073}, "trend_line": 29.795346, "activity_lines": {"activity_5": 29.509945, "activity_10": 29.069777, "activity_20": 29.142274, "activity_30": 29.411838}, "trend_signal": 0, "fair_value": 30.06209, "relative_strength": -2.454099, "rate_of_change": 0.030530863701809453, "market_dynamics": 0.222697, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.23085, "high": 30.945345, "low": 28.873214, "close": 28.994968, "volume": 383521}, "trend_line": 29.750266, "activity_lines": {"activity_5": 29.455205, "activity_10": 29.100425, "activity_20": 29.110309, "activity_30": 29.360201}, "trend_signal": 0, "fair_value": 30.059554, "relative_strength": -3.761339, "rate_of_change": -0.1512987967986634, "market_dynamics": 0.531638, "expectation": {"probability": 61.2831, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.023934, "high": 29.508824, "low": 28.879104, "close": 28.985312, "volume": 240518}, "trend_line": 29.689055, "activity_lines": {"activity_5": 29.338054, "activity_10": 29.128088, "activity_20": 29.082953, "activity_30": 29.310849}, "trend_signal": 0, "fair_value": 30.052862, "relative_strength": -4.006689, "rate_of_change": -0.20574942086232145, "market_dynamics": 0.480151, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.98381, "high": 29.887732, "low": 28.75054, "close": 29.596144, "volume": 242682}, "trend_line": 29.655571, "activity_lines": {"activity_5": 29.38911, "activity_10": 29.249608, "activity_20": 29.117037, "activity_30": 29.304855}, "trend_signal": 0, "fair_value": 30.045786, "relative_strength": -0.265092, "rate_of_change": -0.11278230310800193, "market_dynamics": 0.470928, "expectation": {"probability": 59.3089, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.596144, "high": 30.189622, "low": 28.847736, "close": 28.867175, "volume": 421766}, "trend_line": 29.58783, "activity_lines": {"activity_5": 29.188639, "activity_10": 29.216861, "activity_20": 29.082232, "activity_30": 29.253991}, "trend_signal": 0, "fair_value": 30.029142, "relative_strength": 7.061181, "rate_of_change": -0.22842588328512728, "market_dynamics": 0.319694, "expectation": {"probability": 65.4907, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.284, "high": 29.323996, "low": 27.603629, "close": 29.207167, "volume": 341700}, "trend_line": 29.528082, "activity_lines": {"activity_5": 29.150571, "activity_10": 29.239301, "activity_20": 29.082328, "activity_30": 29.229432}, "trend_signal": 0, "fair_value": 30.012976, "relative_strength": 2.648588, "rate_of_change": -0.20193437639731954, "market_dynamics": 0.388248, "expectation": {"probability": 60.2828, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.275398, "high": 29.732413, "low": 28.867175, "close": 29.594395, "volume": 252650}, "trend_line": 29.489338, "activity_lines": {"activity_5": 29.305318, "activity_10": 29.321069, "activity_20": 29.122776, "activity_30": 29.23371}, "trend_signal": 0, "fair_value": 29.99774, "relative_strength": 5.703983, "rate_of_change": -0.13121068953954146, "market_dynamics": 0.540863, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.547546, "high": 29.994648, "low": 29.158763, "close": 29.314276, "volume": 420137}, "trend_line": 29.429301, "activity_lines": {"activity_5": 29.32673, "activity_10": 29.324865, "activity_20": 29.140778, "activity_30": 29.222416}, "trend_signal": 0, "fair_value": 29.985088, "relative_strength": 0.360002, "rate_of_change": -0.2035888360735708, "market_dynamics": 0.595283, "expectation": {"probability": 66.4612, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.304557, "high": 29.69334, "low": 29.04242, "close": 29.382313, "volume": 212753}, "trend_line": 29.394212, "activity_lines": {"activity_5": 29.348891, "activity_10": 29.325394, "activity_20": 29.169364, "activity_30": 29.219384}, "trend_signal": 0, "fair_value": 29.97332, "relative_strength": -1.983888, "rate_of_change": -0.11923151011979272, "market_dynamics": 0.589912, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.362874, "high": 29.487285, "low": 29.097141, "close": 29.178202, "volume": 95469}, "trend_line": 29.352318, "activity_lines": {"activity_5": 29.31727, "activity_10": 29.290371, "activity_20": 29.18287, "activity_30": 29.205448}, "trend_signal": 0, "fair_value": 29.958244, "relative_strength": -1.956704, "rate_of_change": -0.14252465757544108, "market_dynamics": 0.502941, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.392033, "high": 29.644742, "low": 28.769979, "close": 29.635023, "volume": 209999}, "trend_line": 29.312236, "activity_lines": {"activity_5": 29.417187, "activity_10": 29.346135, "activity_20": 29.240119, "activity_30": 29.223687}, "trend_signal": 0, "fair_value": 29.961808, "relative_strength": -5.118603, "rate_of_change": -0.13655480292902838, "market_dynamics": 0.515248, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.547546, "high": 29.955769, "low": 28.974091, "close": 29.217081, "volume": 244753}, "trend_line": 29.280937, "activity_lines": {"activity_5": 29.349267, "activity_10": 29.335514, "activity_20": 29.255941, "activity_30": 29.217548}, "trend_signal": 0, "fair_value": 29.952998, "relative_strength": -3.772618, "rate_of_change": -0.10677793396586012, "market_dynamics": 0.387612, "expectation": {"probability": 60.0995, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.343435, "high": 29.732219, "low": 29.207361, "close": 29.635023, "volume": 410935}, "trend_line": 29.27973, "activity_lines": {"activity_5": 29.445815, "activity_10": 29.396843, "activity_20": 29.310187, "activity_30": 29.240392}, "trend_signal": 0, "fair_value": 29.950735, "relative_strength": -3.842247, "rate_of_change": -0.00412213584558734, "market_dynamics": 0.45874, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.518388, "high": 29.780817, "low": 29.207361, "close": 29.393491, "volume": 131781}, "trend_line": 29.269225, "activity_lines": {"activity_5": 29.440469, "activity_10": 29.402445, "activity_20": 29.33383, "activity_30": 29.247732}, "trend_signal": 0, "fair_value": 29.949786, "relative_strength": -5.928996, "rate_of_change": -0.035878063083238765, "market_dynamics": 0.442125, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.382313, "high": 29.566986, "low": 29.071287, "close": 29.139324, "volume": 399360}, "trend_line": 29.260652, "activity_lines": {"activity_5": 29.349656, "activity_10": 29.36552, "activity_20": 29.328542, "activity_30": 29.239351}, "trend_signal": 0, "fair_value": 29.954839, "relative_strength": -6.217408, "rate_of_change": -0.02929015031999784, "market_dynamics": 0.322035, "expectation": {"probability": 59.6971, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.23652, "high": 29.46007, "low": 29.051848, "close": 29.23652, "volume": 182169}, "trend_line": 29.237313, "activity_lines": {"activity_5": 29.293833, "activity_10": 29.341318, "activity_20": 29.329479, "activity_30": 29.237794}, "trend_signal": 1, "fair_value": 29.948161, "relative_strength": -5.556783, "rate_of_change": -0.07976240584112754, "market_dynamics": 0.280399, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.243029, "high": 29.536437, "low": 28.988741, "close": 29.145226, "volume": 315832}, "trend_line": 29.192723, "activity_lines": {"activity_5": 29.234146, "activity_10": 29.299984, "activity_20": 29.31868, "activity_30": 29.231853}, "trend_signal": 1, "fair_value": 29.940598, "relative_strength": -8.781024, "rate_of_change": -0.15251059493736466, "market_dynamics": 0.116365, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.106105, "high": 30.123254, "low": 29.106105, "close": 29.927355, "volume": 170107}, "trend_line": 29.184426, "activity_lines": {"activity_5": 29.439959, "activity_10": 29.409022, "activity_20": 29.377425, "activity_30": 29.279249}, "trend_signal": 1, "fair_value": 29.938604, "relative_strength": -7.716866, "rate_of_change": -0.028421466541515984, "market_dynamics": 0.261053, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.898307, "high": 29.898307, "low": 29.311491, "close": 29.642749, "volume": 211949}, "trend_line": 29.162588, "activity_lines": {"activity_5": 29.531414, "activity_10": 29.455166, "activity_20": 29.402051, "activity_30": 29.308818}, "trend_signal": 1, "fair_value": 29.9346, "relative_strength": -8.148885, "rate_of_change": -0.07482758098445697, "market_dynamics": 0.391377, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.63424, "high": 29.780944, "low": 29.059942, "close": 29.573309, "volume": 210278}, "trend_line": 29.174113, "activity_lines": {"activity_5": 29.583105, "activity_10": 29.483949, "activity_20": 29.419232, "activity_30": 29.335316}, "trend_signal": 1, "fair_value": 29.930024, "relative_strength": -8.687357, "rate_of_change": 0.039519812164815066, "market_dynamics": 0.491267, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.595119, "high": 30.387321, "low": 29.399513, "close": 30.230837, "volume": 373104}, "trend_line": 29.205331, "activity_lines": {"activity_5": 29.82504, "activity_10": 29.6251, "activity_20": 29.499176, "activity_30": 29.403492}, "trend_signal": 1, "fair_value": 29.925319, "relative_strength": -7.781569, "rate_of_change": 0.1070058239645628, "market_dynamics": 0.801096, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.054792, "high": 30.250397, "low": 29.438634, "close": 29.575558, "volume": 402022}, "trend_line": 29.226937, "activity_lines": {"activity_5": 29.782261, "activity_10": 29.636275, "activity_20": 29.516392, "activity_30": 29.427377}, "trend_signal": 1, "fair_value": 29.917016, "relative_strength": -7.218707, "rate_of_change": 0.07397964433273657, "market_dynamics": 0.840859, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.575558, "high": 30.455783, "low": 29.575558, "close": 30.309079, "volume": 405921}, "trend_line": 29.302604, "activity_lines": {"activity_5": 29.9553, "activity_10": 29.774301, "activity_20": 29.600702, "activity_30": 29.497193}, "trend_signal": 1, "fair_value": 29.911052, "relative_strength": -6.902987, "rate_of_change": 0.25889473125425105, "market_dynamics": 1.003523, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.36776, "high": 30.563366, "low": 30.064572, "close": 30.221056, "volume": 309806}, "trend_line": 29.363267, "activity_lines": {"activity_5": 30.07355, "activity_10": 29.884066, "activity_20": 29.670325, "activity_30": 29.556448}, "trend_signal": 1, "fair_value": 29.901304, "relative_strength": -7.782823, "rate_of_change": 0.2070225567666331, "market_dynamics": 1.190037, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.181935, "high": 30.729631, "low": 30.084132, "close": 30.582927, "volume": 236681}, "trend_line": 29.432613, "activity_lines": {"activity_5": 30.27387, "activity_10": 30.04458, "activity_20": 29.771437, "activity_30": 29.635136}, "trend_signal": 1, "fair_value": 29.899064, "relative_strength": -6.662914, "rate_of_change": 0.2361658190146194, "market_dynamics": 1.145341, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.406882, "high": 30.455783, "low": 29.507096, "close": 29.849406, "volume": 230771}, "trend_line": 29.474328, "activity_lines": {"activity_5": 30.162375, "activity_10": 30.045479, "activity_20": 29.794518, "activity_30": 29.662026}, "trend_signal": 1, "fair_value": 29.897161, "relative_strength": -8.564011, "rate_of_change": 0.14173053544379477, "market_dynamics": 1.080125, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.751603, "high": 29.901535, "low": 29.365282, "close": 29.790724, "volume": 214400}, "trend_line": 29.53045, "activity_lines": {"activity_5": 30.056748, "activity_10": 30.024565, "activity_20": 29.808953, "activity_30": 29.682438}, "trend_signal": 1, "fair_value": 29.892253, "relative_strength": -8.640604, "rate_of_change": 0.19040976947803, "market_dynamics": 0.793975, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.780944, "high": 29.780944, "low": 29.057203, "close": 29.223468, "volume": 194566}, "trend_line": 29.55609, "activity_lines": {"activity_5": 29.747691, "activity_10": 29.888778, "activity_20": 29.768429, "activity_30": 29.662633}, "trend_signal": 1, "fair_value": 29.890947, "relative_strength": -11.38128, "rate_of_change": 0.08682563252508096, "market_dynamics": 0.322793, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.252809, "high": 29.379366, "low": 28.851818, "close": 28.91001, "volume": 168188}, "trend_line": 29.537488, "activity_lines": {"activity_5": 29.406522, "activity_10": 29.708796, "activity_20": 29.698484, "activity_30": 29.62095}, "trend_signal": 0, "fair_value": 29.890333, "relative_strength": -13.028454, "rate_of_change": -0.06293795965569647, "market_dynamics": -0.263618, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.86423, "high": 28.874078, "low": 28.352138, "close": 28.597647, "volume": 146696}, "trend_line": 29.503968, "activity_lines": {"activity_5": 29.048636, "activity_10": 29.485343, "activity_20": 29.601039, "activity_30": 29.560316}, "trend_signal": 0, "fair_value": 29.894508, "relative_strength": -13.327852, "rate_of_change": -0.11348290687413679, "market_dynamics": -0.754153, "expectation": {"probability": 60.8875, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.667272, "high": 29.012539, "low": 28.435846, "close": 28.923317, "volume": 113507}, "trend_line": 29.462636, "activity_lines": {"activity_5": 28.931658, "activity_10": 29.338842, "activity_20": 29.537375, "activity_30": 29.522854}, "trend_signal": 0, "fair_value": 29.900724, "relative_strength": -12.954943, "rate_of_change": -0.14008963133365854, "market_dynamics": -1.118931, "expectation": {"probability": 57.1301, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.883926, "high": 28.926764, "low": 28.589473, "close": 28.67712, "volume": 204472}, "trend_line": 29.452041, "activity_lines": {"activity_5": 28.794353, "activity_10": 29.171351, "activity_20": 29.453652, "activity_30": 29.472176}, "trend_signal": 0, "fair_value": 29.90153, "relative_strength": -11.238757, "rate_of_change": -0.03596080133494701, "market_dynamics": -1.272074, "expectation": {"probability": 59.9819, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.568793, "high": 29.435409, "low": 28.480161, "close": 29.43403, "volume": 158857}, "trend_line": 29.466998, "activity_lines": {"activity_5": 28.983592, "activity_10": 29.157816, "activity_20": 29.444588, "activity_30": 29.471014}, "trend_signal": 0, "fair_value": 29.904881, "relative_strength": -10.137676, "rate_of_change": 0.05078425634406457, "market_dynamics": -1.150535, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.514192, "high": 29.57328, "low": 29.10511, "close": 29.126677, "volume": 202179}, "trend_line": 29.45135, "activity_lines": {"activity_5": 29.056343, "activity_10": 29.104308, "activity_20": 29.407209, "activity_30": 29.449058}, "trend_signal": 0, "fair_value": 29.894788, "relative_strength": -12.433144, "rate_of_change": -0.053103475284447955, "market_dynamics": -0.993092, "expectation": {"probability": 59.2311, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.218755, "high": 29.277842, "low": 27.889287, "close": 28.125636, "volume": 347249}, "trend_line": 29.426632, "activity_lines": {"activity_5": 28.780969, "activity_10": 28.88869, "activity_20": 29.275763, "activity_30": 29.363528}, "trend_signal": 0, "fair_value": 29.882052, "relative_strength": -15.664102, "rate_of_change": -0.08392824098046446, "market_dynamics": -0.914803, "expectation": {"probability": 58.4588, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.105941, "high": 28.22904, "low": 27.78096, "close": 28.219192, "volume": 176736}, "trend_line": 29.393699, "activity_lines": {"activity_5": 28.568248, "activity_10": 28.734761, "activity_20": 29.158054, "activity_30": 29.285628}, "trend_signal": 0, "fair_value": 29.867749, "relative_strength": -13.706419, "rate_of_change": -0.11191562799303664, "market_dynamics": -0.914442, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.224116, "high": 28.736207, "low": 28.007462, "close": 28.460466, "volume": 348550}, "trend_line": 29.355901, "activity_lines": {"activity_5": 28.482893, "activity_10": 28.65434, "activity_20": 29.068169, "activity_30": 29.22542}, "trend_signal": 0, "fair_value": 29.851242, "relative_strength": -12.802651, "rate_of_change": -0.12859218569259426, "market_dynamics": -0.911247, "expectation": {"probability": 54.7211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.529401, "high": 28.834686, "low": 28.066549, "close": 28.667272, "volume": 465576}, "trend_line": 29.334335, "activity_lines": {"activity_5": 28.480917, "activity_10": 28.635706, "activity_20": 29.001239, "activity_30": 29.180992}, "trend_signal": 0, "fair_value": 29.831425, "relative_strength": -10.187401, "rate_of_change": -0.07346393490017551, "market_dynamics": -0.849896, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.62788, "high": 29.277842, "low": 28.430922, "close": 29.228603, "volume": 268943}, "trend_line": 29.329211, "activity_lines": {"activity_5": 28.717168, "activity_10": 28.729246, "activity_20": 28.993771, "activity_30": 29.174171}, "trend_signal": 0, "fair_value": 29.812375, "relative_strength": -11.396263, "rate_of_change": -0.01746758533983666, "market_dynamics": -0.697303, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.199059, "high": 29.346778, "low": 28.854382, "close": 29.130124, "volume": 463448}, "trend_line": 29.327608, "activity_lines": {"activity_5": 28.913798, "activity_10": 28.799087, "activity_20": 28.978895, "activity_30": 29.161326}, "trend_signal": 0, "fair_value": 29.796748, "relative_strength": -11.717866, "rate_of_change": -0.0054655408220812855, "market_dynamics": -0.298836, "expectation": {"probability": 59.3028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.110428, "high": 29.632367, "low": 28.805142, "close": 29.563432, "volume": 462341}, "trend_line": 29.325222, "activity_lines": {"activity_5": 29.187898, "activity_10": 28.93803, "activity_20": 29.007398, "activity_30": 29.176541}, "trend_signal": 0, "fair_value": 29.786565, "relative_strength": -9.621354, "rate_of_change": -0.008135678845684691, "market_dynamics": 0.111534, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.701302, "high": 29.730846, "low": 29.101762, "close": 29.110428, "volume": 570130}, "trend_line": 29.321667, "activity_lines": {"activity_5": 29.221381, "activity_10": 28.982971, "activity_20": 28.995935, "activity_30": 29.162683}, "trend_signal": 0, "fair_value": 29.771498, "relative_strength": -10.855355, "rate_of_change": -0.012122670375687667, "market_dynamics": 0.442282, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.042454, "high": 29.106971, "low": 28.729796, "close": 29.01764, "volume": 342837}, "trend_line": 29.301087, "activity_lines": {"activity_5": 29.180604, "activity_10": 29.003163, "activity_20": 28.97785, "activity_30": 29.143068}, "trend_signal": 0, "fair_value": 29.757628, "relative_strength": -12.11688, "rate_of_change": -0.07018700539775752, "market_dynamics": 0.647148, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.9829, "high": 29.092083, "low": 28.66528, "close": 28.883644, "volume": 494713}, "trend_line": 29.284093, "activity_lines": {"activity_5": 29.071803, "activity_10": 29.006562, "activity_20": 28.953153, "activity_30": 29.116137}, "trend_signal": 0, "fair_value": 29.738981, "relative_strength": -11.353219, "rate_of_change": -0.05799784833921144, "market_dynamics": 0.740995, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.804239, "high": 29.340224, "low": 28.29803, "close": 29.335261, "volume": 493432}, "trend_line": 29.290624, "activity_lines": {"activity_5": 29.136539, "activity_10": 29.096492, "activity_20": 28.977837, "activity_30": 29.119438}, "trend_signal": 0, "fair_value": 29.725436, "relative_strength": -11.144528, "rate_of_change": 0.02230221028188412, "market_dynamics": 0.739149, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.360075, "high": 30.645447, "low": 29.275707, "close": 30.307975, "volume": 474300}, "trend_line": 29.326339, "activity_lines": {"activity_5": 29.511837, "activity_10": 29.341287, "activity_20": 29.1011, "activity_30": 29.185073}, "trend_signal": 0, "fair_value": 29.723695, "relative_strength": -7.719248, "rate_of_change": 0.12193321658152355, "market_dynamics": 0.869601, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.173978, "high": 30.58093, "low": 30.074623, "close": 30.551153, "volume": 629021}, "trend_line": 29.373203, "activity_lines": {"activity_5": 29.918558, "activity_10": 29.592317, "activity_20": 29.24534, "activity_30": 29.264094}, "trend_signal": 0, "fair_value": 29.723197, "relative_strength": -6.533372, "rate_of_change": 0.1598017399989796, "market_dynamics": 1.101508, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.670261, "high": 30.898551, "low": 30.233532, "close": 30.829071, "volume": 554173}, "trend_line": 29.40326, "activity_lines": {"activity_5": 30.321871, "activity_10": 29.855866, "activity_20": 29.412428, "activity_30": 29.358021}, "trend_signal": 0, "fair_value": 29.722651, "relative_strength": -5.922199, "rate_of_change": 0.10232796198630205, "market_dynamics": 1.307222, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.868774, "high": 32.33777, "low": 30.729815, "close": 32.268291, "volume": 987295}, "trend_line": 29.490778, "activity_lines": {"activity_5": 31.084161, "activity_10": 30.341786, "activity_20": 29.708938, "activity_30": 29.542861}, "trend_signal": 1, "fair_value": 29.732702, "relative_strength": -1.313386, "rate_of_change": 0.2976472676839212, "market_dynamics": 1.471461, "expectation": {"probability": 41.6992, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.307993, "high": 33.121897, "low": 31.980447, "close": 32.843979, "volume": 679108}, "trend_line": 29.599801, "activity_lines": {"activity_5": 31.812704, "activity_10": 30.877109, "activity_20": 30.044283, "activity_30": 29.759197}, "trend_signal": 1, "fair_value": 29.744545, "relative_strength": 1.71446, "rate_of_change": 0.36968505883432623, "market_dynamics": 1.527561, "expectation": {"probability": 39.0392, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.943235, "high": 33.002789, "low": 31.990373, "close": 32.427101, "volume": 1012426}, "trend_line": 29.67301, "activity_lines": {"activity_5": 32.168373, "activity_10": 31.269111, "activity_20": 30.319706, "activity_30": 29.941603}, "trend_signal": 1, "fair_value": 29.755649, "relative_strength": -0.58793, "rate_of_change": 0.24732936549134935, "market_dynamics": 1.555263, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.317919, "high": 33.032566, "low": 32.278216, "close": 32.973012, "volume": 670057}, "trend_line": 29.786258, "activity_lines": {"activity_5": 32.564737, "activity_10": 31.708304, "activity_20": 30.630435, "activity_30": 30.154507}, "trend_signal": 1, "fair_value": 29.770875, "relative_strength": 1.689263, "rate_of_change": 0.3816532262820613, "market_dynamics": 1.528024, "expectation": {"probability": 40.2537, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.883681, "high": 32.883681, "low": 30.898551, "close": 31.384908, "volume": 643419}, "trend_line": 29.822119, "activity_lines": {"activity_5": 32.270276, "activity_10": 31.788521, "activity_20": 30.76946, "activity_30": 30.257645}, "trend_signal": 1, "fair_value": 29.78082, "relative_strength": -0.995101, "rate_of_change": 0.1203944449819799, "market_dynamics": 1.321143, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.166544, "high": 31.42461, "low": 30.223607, "close": 30.347677, "volume": 317075}, "trend_line": 29.82634, "activity_lines": {"activity_5": 31.593016, "activity_10": 31.63711, "activity_20": 30.800411, "activity_30": 30.291552}, "trend_signal": 1, "fair_value": 29.783143, "relative_strength": -2.558231, "rate_of_change": 0.014153923803997924, "market_dynamics": 0.899517, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.571004, "high": 30.680187, "low": 29.062306, "close": 29.131785, "volume": 349225}, "trend_line": 29.777968, "activity_lines": {"activity_5": 30.638499, "activity_10": 31.238008, "activity_20": 30.709748, "activity_30": 30.246742}, "trend_signal": 1, "fair_value": 29.774519, "relative_strength": -4.472166, "rate_of_change": -0.16217879900784665, "market_dynamics": 0.336857, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.45, "high": 29.77, "low": 28.9, "close": 29.575, "volume": 525216}, "trend_line": 29.768821, "activity_lines": {"activity_5": 30.0792, "activity_10": 30.923191, "activity_20": 30.656505, "activity_30": 30.233648}, "trend_signal": 1, "fair_value": 29.763177, "relative_strength": -0.509851, "rate_of_change": -0.0307173410892316, "market_dynamics": -0.136978, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.58, "high": 29.72, "low": 29.09, "close": 29.43, "volume": 346122}, "trend_line": 29.756797, "activity_lines": {"activity_5": 29.661708, "activity_10": 30.595337, "activity_20": 30.582996, "activity_30": 30.211788}, "trend_signal": 0, "fair_value": 29.749379, "relative_strength": -3.769752, "rate_of_change": -0.04039125365428566, "market_dynamics": -0.518025, "expectation": {"probability": 57.9687, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.41, "high": 29.97, "low": 29.23, "close": 29.54, "volume": 795181}, "trend_line": 29.767348, "activity_lines": {"activity_5": 29.517083, "activity_10": 30.307867, "activity_20": 30.515347, "activity_30": 30.197801}, "trend_signal": 0, "fair_value": 29.736675, "relative_strength": -6.311285, "rate_of_change": 0.03545744523511564, "market_dynamics": -0.577443, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.49, "high": 29.67, "low": 28.92, "close": 29.65, "volume": 456408}, "trend_line": 29.792015, "activity_lines": {"activity_5": 29.532119, "activity_10": 30.063835, "activity_20": 30.454018, "activity_30": 30.19023}, "trend_signal": 0, "fair_value": 29.721953, "relative_strength": -9.458064, "rate_of_change": 0.082865964411747, "market_dynamics": -0.589507, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.440601, "high": 29.609229, "low": 29.053746, "close": 29.410843, "volume": 362955}, "trend_line": 29.819121, "activity_lines": {"activity_5": 29.513948, "activity_10": 29.823926, "activity_20": 30.367906, "activity_30": 30.165639}, "trend_signal": 0, "fair_value": 29.702929, "relative_strength": -10.192548, "rate_of_change": 0.09098411101095329, "market_dynamics": -0.698951, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.331488, "high": 29.728261, "low": 28.974491, "close": 29.400923, "volume": 513075}, "trend_line": 29.835041, "activity_lines": {"activity_5": 29.473866, "activity_10": 29.644633, "activity_20": 30.279512, "activity_30": 30.138658}, "trend_signal": 0, "fair_value": 29.683981, "relative_strength": -10.622618, "rate_of_change": 0.05338856232550002, "market_dynamics": -0.688432, "expectation": {"probability": 57.8643, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.291811, "high": 29.847294, "low": 29.068129, "close": 29.619149, "volume": 282441}, "trend_line": 29.866442, "activity_lines": {"activity_5": 29.518131, "activity_10": 29.560039, "activity_20": 30.212675, "activity_30": 30.12473}, "trend_signal": 0, "fair_value": 29.667854, "relative_strength": -11.578455, "rate_of_change": 0.10524872414285906, "market_dynamics": -0.811345, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.59931, "high": 29.688584, "low": 29.114651, "close": 29.30173, "volume": 528227}, "trend_line": 29.862032, "activity_lines": {"activity_5": 29.44398, "activity_10": 29.478712, "activity_20": 30.113185, "activity_30": 30.088296}, "trend_signal": 0, "fair_value": 29.652425, "relative_strength": -12.308252, "rate_of_change": -0.01476573607261295, "market_dynamics": -0.82588, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.341407, "high": 30.006003, "low": 29.103343, "close": 29.797697, "volume": 356717}, "trend_line": 29.8844, "activity_lines": {"activity_5": 29.551036, "activity_10": 29.525437, "activity_20": 30.059578, "activity_30": 30.084146}, "trend_signal": 0, "fair_value": 29.646372, "relative_strength": -11.179555, "rate_of_change": 0.07490448071316837, "market_dynamics": -0.815565, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.807616, "high": 30.040721, "low": 29.410843, "close": 29.510036, "volume": 262153}, "trend_line": 29.930546, "activity_lines": {"activity_5": 29.552359, "activity_10": 29.529859, "activity_20": 29.974221, "activity_30": 30.059993}, "trend_signal": 0, "fair_value": 29.637767, "relative_strength": -12.856176, "rate_of_change": 0.15441501251489154, "market_dynamics": -0.877139, "expectation": {"probability": 57.36, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.341407, "high": 29.75802, "low": 28.924795, "close": 29.500117, "volume": 188605}, "trend_line": 29.973244, "activity_lines": {"activity_5": 29.543762, "activity_10": 29.525601, "activity_20": 29.887088, "activity_30": 30.032224}, "trend_signal": 0, "fair_value": 29.630726, "relative_strength": -10.278603, "rate_of_change": 0.14265693649558367, "market_dynamics": -0.915677, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.400923, "high": 30.690338, "low": 29.351327, "close": 30.660679, "volume": 202944}, "trend_line": 30.046584, "activity_lines": {"activity_5": 29.915406, "activity_10": 29.733716, "activity_20": 29.914332, "activity_30": 30.076574}, "trend_signal": 0, "fair_value": 29.627623, "relative_strength": -6.95443, "rate_of_change": 0.24468489296653437, "market_dynamics": -0.715553, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.65076, "high": 30.710276, "low": 29.513012, "close": 29.579471, "volume": 287514}, "trend_line": 30.076991, "activity_lines": {"activity_5": 29.857213, "activity_10": 29.722871, "activity_20": 29.838081, "activity_30": 30.046438}, "trend_signal": 0, "fair_value": 29.619025, "relative_strength": -10.671437, "rate_of_change": 0.10119952404572943, "market_dynamics": -0.572227, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.52, "high": 30.795, "low": 29.33, "close": 30.7, "volume": 415847}, "trend_line": 30.126038, "activity_lines": {"activity_5": 30.154013, "activity_10": 29.915041, "activity_20": 29.874498, "activity_30": 30.086632}, "trend_signal": 0, "fair_value": 29.617349, "relative_strength": -4.790231, "rate_of_change": 0.1630714987413522, "market_dynamics": -0.139286, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.66, "high": 30.79, "low": 29.9529, "close": 30.78, "volume": 470239}, "trend_line": 30.181033, "activity_lines": {"activity_5": 30.417326, "activity_10": 30.102665, "activity_20": 29.926003, "activity_30": 30.128823}, "trend_signal": 0, "fair_value": 29.616909, "relative_strength": -6.278279, "rate_of_change": 0.1825497265853483, "market_dynamics": 0.322184, "expectation": {"probability": 46.6831, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.68, "high": 31.0, "low": 30.0, "close": 30.46, "volume": 227104}, "trend_line": 30.210919, "activity_lines": {"activity_5": 30.489308, "activity_10": 30.207215, "activity_20": 29.956859, "activity_30": 30.146821}, "trend_signal": 0, "fair_value": 29.613553, "relative_strength": -8.193292, "rate_of_change": 0.09902245559322369, "market_dynamics": 0.394585, "expectation": {"probability": 50.2415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6aed7958-dbc5-4761-817f-646322cdeaae/", "share_image": "https://sharemaestro.com/terminal/6aed7958-dbc5-4761-817f-646322cdeaae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}