{"ticker": {"uuid": "6aed7958-dbc5-4761-817f-646322cdeaae", "symbol": "RSPS", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT CONSUMER STAPLES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSPS fell 1.97%, moving from 30.35 to 29.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.22 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.75"}, {"label": "12-Week Change", "value": "-1.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.22"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.05, "high": 30.285, "low": 29.65, "close": 29.75, "volume": 262153}, "trend_line": 29.978537, "activity_lines": {"activity_5": 29.792667, "activity_10": 29.726273, "activity_20": 30.094219, "activity_30": 30.145147}, "trend_signal": 0, "fair_value": 29.646996, "relative_strength": -12.221379, "rate_of_change": 0.18094604434710412, "market_dynamics": -0.822414, "expectation": {"probability": 54.3689, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.802649, "high": 31.041743, "low": 30.179166, "close": 30.5985, "volume": 1337429}, "trend_line": 31.205767, "activity_lines": {"activity_5": 30.945333, "activity_10": 31.384122, "activity_20": 31.268635, "activity_30": 31.203787}, "trend_signal": 0, "fair_value": 28.68794, "relative_strength": -8.443133, "rate_of_change": 0.015823297008450563, "market_dynamics": 0.100981, "expectation": {"probability": 61.4517, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.640863, "high": 31.269865, "low": 30.449587, "close": 31.1448, "volume": 902453}, "trend_line": 31.209407, "activity_lines": {"activity_5": 30.924507, "activity_10": 31.30458, "activity_20": 31.272923, "activity_30": 31.199854}, "trend_signal": 0, "fair_value": 28.735779, "relative_strength": -8.997245, "rate_of_change": 0.011664510601509012, "market_dynamics": 0.094413, "expectation": {"probability": 59.6163, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.120427, "high": 31.196249, "low": 30.73022, "close": 30.9207, "volume": 132012}, "trend_line": 31.18147, "activity_lines": {"activity_5": 30.894987, "activity_10": 31.192251, "activity_20": 31.253411, "activity_30": 31.181228}, "trend_signal": 0, "fair_value": 28.788274, "relative_strength": -8.177981, "rate_of_change": -0.08951467741760642, "market_dynamics": -0.046108, "expectation": {"probability": 66.0949, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.902222, "high": 31.039072, "low": 30.535168, "close": 30.9614, "volume": 102883}, "trend_line": 31.14017, "activity_lines": {"activity_5": 30.931567, "activity_10": 31.098251, "activity_20": 31.237745, "activity_30": 31.16703}, "trend_signal": 0, "fair_value": 28.836328, "relative_strength": -9.900413, "rate_of_change": -0.1324504585575974, "market_dynamics": -0.186629, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.95771, "high": 31.242469, "low": 30.837504, "close": 30.8486, "volume": 53073}, "trend_line": 31.11619, "activity_lines": {"activity_5": 30.91592, "activity_10": 31.001655, "activity_20": 31.210093, "activity_30": 31.148219}, "trend_signal": 0, "fair_value": 28.881787, "relative_strength": -9.063285, "rate_of_change": -0.07700664447240226, "market_dynamics": -0.496416, "expectation": {"probability": 65.0938, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.935518, "high": 31.090861, "low": 30.748736, "close": 30.9836, "volume": 97542}, "trend_line": 31.11058, "activity_lines": {"activity_5": 30.94552, "activity_10": 30.957424, "activity_20": 31.196002, "activity_30": 31.139665}, "trend_signal": 0, "fair_value": 28.924251, "relative_strength": -10.603893, "rate_of_change": -0.01802919959031225, "market_dynamics": -0.814314, "expectation": {"probability": 62.2574, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.883743, "high": 31.651213, "low": 30.791276, "close": 31.5495, "volume": 519137}, "trend_line": 31.11353, "activity_lines": {"activity_5": 31.13808, "activity_10": 31.041051, "activity_20": 31.234431, "activity_30": 31.167982}, "trend_signal": 0, "fair_value": 28.969503, "relative_strength": -9.370798, "rate_of_change": 0.009482304733637259, "market_dynamics": -0.742175, "expectation": {"probability": 58.3678, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.57724, "high": 31.817653, "low": 31.429294, "close": 31.6882, "volume": 408606}, "trend_line": 31.13043, "activity_lines": {"activity_5": 31.349893, "activity_10": 31.16054, "activity_20": 31.281538, "activity_30": 31.205057}, "trend_signal": 1, "fair_value": 29.01471, "relative_strength": -9.757827, "rate_of_change": 0.05431720540870705, "market_dynamics": -0.612557, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.669671, "high": 31.73902, "low": 31.161107, "close": 31.1796, "volume": 266661}, "trend_line": 31.109993, "activity_lines": {"activity_5": 31.341007, "activity_10": 31.187929, "activity_20": 31.271375, "activity_30": 31.20823}, "trend_signal": 1, "fair_value": 29.053805, "relative_strength": -9.058032, "rate_of_change": -0.06564959109142132, "market_dynamics": -0.510303, "expectation": {"probability": 54.8693, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.161193, "high": 31.332256, "low": 30.903674, "close": 31.004, "volume": 237859}, "trend_line": 31.095187, "activity_lines": {"activity_5": 31.25904, "activity_10": 31.175435, "activity_20": 31.238801, "activity_30": 31.201391}, "trend_signal": 1, "fair_value": 29.089949, "relative_strength": -9.226117, "rate_of_change": -0.04759242472346457, "market_dynamics": -0.461266, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.059451, "high": 31.087191, "low": 30.005334, "close": 30.2365, "volume": 263670}, "trend_line": 31.08375, "activity_lines": {"activity_5": 30.91088, "activity_10": 31.020636, "activity_20": 31.130622, "activity_30": 31.145992}, "trend_signal": 0, "fair_value": 29.121735, "relative_strength": -9.454795, "rate_of_change": -0.03678061173904762, "market_dynamics": -0.687207, "expectation": {"probability": 62.7353, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.153272, "high": 30.181012, "low": 29.653954, "close": 29.8019, "volume": 1996899}, "trend_line": 31.05618, "activity_lines": {"activity_5": 30.46766, "activity_10": 30.793402, "activity_20": 30.986329, "activity_30": 31.063292}, "trend_signal": 0, "fair_value": 29.148126, "relative_strength": -11.240575, "rate_of_change": -0.08869586198575528, "market_dynamics": -0.864537, "expectation": {"probability": 61.8788, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.885126, "high": 30.197569, "low": 29.496767, "close": 29.543, "volume": 259970}, "trend_line": 31.010473, "activity_lines": {"activity_5": 30.054647, "activity_10": 30.543511, "activity_20": 30.825857, "activity_30": 30.965668}, "trend_signal": 0, "fair_value": 29.174163, "relative_strength": -13.925437, "rate_of_change": -0.1471752160117573, "market_dynamics": -1.000409, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.487472, "high": 29.579938, "low": 29.099114, "close": 29.2748, "volume": 189093}, "trend_line": 30.962957, "activity_lines": {"activity_5": 29.695247, "activity_10": 30.269905, "activity_20": 30.649265, "activity_30": 30.853689}, "trend_signal": 0, "fair_value": 29.201767, "relative_strength": -13.387498, "rate_of_change": -0.1532256537976756, "market_dynamics": -1.137229, "expectation": {"probability": 60.7507, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.284133, "high": 29.515299, "low": 29.108447, "close": 29.2379, "volume": 250076}, "trend_line": 30.904337, "activity_lines": {"activity_5": 29.450533, "activity_10": 30.020256, "activity_20": 30.481881, "activity_30": 30.742395}, "trend_signal": 0, "fair_value": 29.23184, "relative_strength": -13.132122, "rate_of_change": -0.18932300296770002, "market_dynamics": -1.153672, "expectation": {"probability": 60.2019, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.327423, "high": 29.327423, "low": 28.5032, "close": 28.5032, "volume": 281251}, "trend_line": 30.831283, "activity_lines": {"activity_5": 29.07866, "activity_10": 29.666311, "activity_20": 30.259483, "activity_30": 30.587483}, "trend_signal": 0, "fair_value": 29.258385, "relative_strength": -12.45965, "rate_of_change": -0.236387533568517, "market_dynamics": -1.242703, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.470602, "high": 28.470602, "low": 27.744169, "close": 27.977, "volume": 654423}, "trend_line": 30.74392, "activity_lines": {"activity_5": 28.64694, "activity_10": 29.261791, "activity_20": 30.00532, "activity_30": 30.403335}, "trend_signal": 0, "fair_value": 29.278452, "relative_strength": -13.174905, "rate_of_change": -0.28335830202071016, "market_dynamics": -1.219628, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.93973, "high": 27.93973, "low": 26.375105, "close": 26.9339, "volume": 529568}, "trend_line": 30.647267, "activity_lines": {"activity_5": 27.98918, "activity_10": 28.732571, "activity_20": 29.671615, "activity_30": 30.157528}, "trend_signal": 0, "fair_value": 29.288006, "relative_strength": -16.481148, "rate_of_change": -0.31438085969518487, "market_dynamics": -1.19014, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.840799, "high": 27.37808, "low": 26.337417, "close": 26.7011, "volume": 583408}, "trend_line": 30.537797, "activity_lines": {"activity_5": 27.42776, "activity_10": 28.247465, "activity_20": 29.338475, "activity_30": 29.902936}, "trend_signal": 0, "fair_value": 29.295251, "relative_strength": -17.171238, "rate_of_change": -0.35719335104170363, "market_dynamics": -1.185936, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.831417, "high": 27.371584, "low": 26.701032, "close": 26.8547, "volume": 320306}, "trend_line": 30.41705, "activity_lines": {"activity_5": 27.08912, "activity_10": 27.871715, "activity_20": 29.039206, "activity_30": 29.665317}, "trend_signal": 0, "fair_value": 29.305376, "relative_strength": -14.33116, "rate_of_change": -0.3954018032145589, "market_dynamics": -1.195918, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.794167, "high": 27.278455, "low": 26.57065, "close": 26.5998, "volume": 282199}, "trend_line": 30.2589, "activity_lines": {"activity_5": 26.824393, "activity_10": 27.52506, "activity_20": 28.734697, "activity_30": 29.419043}, "trend_signal": 0, "fair_value": 29.322854, "relative_strength": -12.62493, "rate_of_change": -0.5199386528279341, "market_dynamics": -1.243859, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.701048, "high": 27.744131, "low": 26.691828, "close": 27.5113, "volume": 278044}, "trend_line": 30.123193, "activity_lines": {"activity_5": 26.990393, "activity_10": 27.410255, "activity_20": 28.536039, "activity_30": 29.241778}, "trend_signal": 0, "fair_value": 29.338181, "relative_strength": -14.221911, "rate_of_change": -0.44848623049747355, "market_dynamics": -1.272753, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.492632, "high": 27.623017, "low": 27.194609, "close": 27.3995, "volume": 292929}, "trend_line": 29.985783, "activity_lines": {"activity_5": 27.150173, "activity_10": 27.316769, "activity_20": 28.344035, "activity_30": 29.066056}, "trend_signal": 0, "fair_value": 29.346237, "relative_strength": -15.377772, "rate_of_change": -0.45616014212038924, "market_dynamics": -1.266991, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.399532, "high": 28.237723, "low": 27.390219, "close": 27.9397, "volume": 605733}, "trend_line": 29.85222, "activity_lines": {"activity_5": 27.45898, "activity_10": 27.360475, "activity_20": 28.220247, "activity_30": 28.934051}, "trend_signal": 0, "fair_value": 29.360524, "relative_strength": -15.267037, "rate_of_change": -0.445421085052214, "market_dynamics": -1.024831, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.837298, "high": 28.377466, "low": 27.811314, "close": 28.3309, "volume": 144299}, "trend_line": 29.717293, "activity_lines": {"activity_5": 27.815613, "activity_10": 27.499582, "activity_20": 28.148105, "activity_30": 28.835901}, "trend_signal": 0, "fair_value": 29.375362, "relative_strength": -14.527966, "rate_of_change": -0.4519831355925877, "market_dynamics": -0.707271, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.284323, "high": 28.624257, "low": 27.93042, "close": 28.6196, "volume": 485755}, "trend_line": 29.59272, "activity_lines": {"activity_5": 28.170067, "activity_10": 27.707671, "activity_20": 28.115448, "activity_30": 28.765082}, "trend_signal": 0, "fair_value": 29.389553, "relative_strength": -13.961331, "rate_of_change": -0.4191936324752109, "market_dynamics": -0.222243, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.535779, "high": 28.889682, "low": 28.423741, "close": 28.5816, "volume": 587057}, "trend_line": 29.474277, "activity_lines": {"activity_5": 28.3772, "activity_10": 27.906735, "activity_20": 28.090428, "activity_30": 28.699849}, "trend_signal": 0, "fair_value": 29.404473, "relative_strength": -13.836409, "rate_of_change": -0.40024370858778513, "market_dynamics": 0.272841, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.684776, "high": 29.588161, "low": 28.682821, "close": 28.9828, "volume": 314973}, "trend_line": 29.383413, "activity_lines": {"activity_5": 28.646713, "activity_10": 28.167751, "activity_20": 28.117751, "activity_30": 28.668141}, "trend_signal": 0, "fair_value": 29.421101, "relative_strength": -14.199626, "rate_of_change": -0.3082823710993821, "market_dynamics": 0.515512, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.124915, "high": 29.331608, "low": 28.730413, "close": 29.1531, "volume": 366163}, "trend_line": 29.33045, "activity_lines": {"activity_5": 28.86744, "activity_10": 28.422478, "activity_20": 28.174176, "activity_30": 28.653282}, "trend_signal": 0, "fair_value": 29.439798, "relative_strength": -13.979944, "rate_of_change": -0.1802479514547948, "market_dynamics": 0.708936, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.171907, "high": 29.535499, "low": 29.106141, "close": 29.4982, "volume": 240267}, "trend_line": 29.285313, "activity_lines": {"activity_5": 29.122307, "activity_10": 28.695369, "activity_20": 28.273117, "activity_30": 28.664104}, "trend_signal": 0, "fair_value": 29.459443, "relative_strength": -12.779921, "rate_of_change": -0.15389126317530222, "market_dynamics": 0.72278, "expectation": {"probability": 53.6114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.41609, "high": 30.017471, "low": 29.256373, "close": 29.3973, "volume": 256502}, "trend_line": 29.245273, "activity_lines": {"activity_5": 29.26572, "activity_10": 28.901851, "activity_20": 28.36962, "activity_30": 28.671329}, "trend_signal": 0, "fair_value": 29.478788, "relative_strength": -11.217139, "rate_of_change": -0.13672382466937483, "market_dynamics": 0.695858, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.416154, "high": 29.782564, "low": 29.303412, "close": 29.5195, "volume": 2069964}, "trend_line": 29.191097, "activity_lines": {"activity_5": 29.39802, "activity_10": 29.079687, "activity_20": 28.481756, "activity_30": 28.689021}, "trend_signal": 0, "fair_value": 29.50054, "relative_strength": -12.051495, "rate_of_change": -0.18524703120398903, "market_dynamics": 0.87898, "expectation": {"probability": 54.1715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.500666, "high": 29.500666, "low": 28.908773, "close": 29.0497, "volume": 372891}, "trend_line": 29.12873, "activity_lines": {"activity_5": 29.311193, "activity_10": 29.135593, "activity_20": 28.550495, "activity_30": 28.679899}, "trend_signal": 0, "fair_value": 29.519661, "relative_strength": -14.055263, "rate_of_change": -0.2136507579691105, "market_dynamics": 0.890245, "expectation": {"probability": 58.9482, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.936937, "high": 29.289254, "low": 28.730245, "close": 29.2, "volume": 492571}, "trend_line": 29.070017, "activity_lines": {"activity_5": 29.270007, "activity_10": 29.188822, "activity_20": 28.635897, "activity_30": 28.684497}, "trend_signal": 0, "fair_value": 29.541201, "relative_strength": -14.098386, "rate_of_change": -0.201563885552171, "market_dynamics": 0.927473, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.322204, "high": 29.848238, "low": 29.124907, "close": 29.7168, "volume": 304390}, "trend_line": 29.03229, "activity_lines": {"activity_5": 29.39796, "activity_10": 29.3131, "activity_20": 28.770874, "activity_30": 28.726225}, "trend_signal": 0, "fair_value": 29.562963, "relative_strength": -13.423212, "rate_of_change": -0.12977976586666698, "market_dynamics": 0.980311, "expectation": {"probability": 54.5873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.782502, "high": 29.791897, "low": 28.955732, "close": 29.0168, "volume": 355779}, "trend_line": 28.96673, "activity_lines": {"activity_5": 29.278007, "activity_10": 29.284907, "activity_20": 28.836904, "activity_30": 28.725226}, "trend_signal": 0, "fair_value": 29.579847, "relative_strength": -16.188641, "rate_of_change": -0.22581752937850028, "market_dynamics": 0.763735, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.993364, "high": 29.336286, "low": 28.720905, "close": 29.1823, "volume": 217882}, "trend_line": 28.887823, "activity_lines": {"activity_5": 29.238587, "activity_10": 29.279584, "activity_20": 28.91625, "activity_30": 28.739133}, "trend_signal": 0, "fair_value": 29.599326, "relative_strength": -14.979203, "rate_of_change": -0.27240561844570443, "market_dynamics": 0.694783, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.237634, "high": 29.867107, "low": 29.237634, "close": 29.6886, "volume": 233602}, "trend_line": 28.82117, "activity_lines": {"activity_5": 29.390413, "activity_10": 29.355393, "activity_20": 29.038076, "activity_30": 28.790796}, "trend_signal": 0, "fair_value": 29.625028, "relative_strength": -14.441749, "rate_of_change": -0.2307304361425999, "market_dynamics": 0.671492, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.651053, "high": 29.895327, "low": 29.462869, "close": 29.7544, "volume": 268714}, "trend_line": 28.773663, "activity_lines": {"activity_5": 29.52158, "activity_10": 29.430333, "activity_20": 29.15305, "activity_30": 28.851005}, "trend_signal": 1, "fair_value": 29.646863, "relative_strength": -14.635392, "rate_of_change": -0.16483369689710559, "market_dynamics": 0.621958, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.613477, "high": 30.224161, "low": 29.547711, "close": 30.149, "volume": 417564}, "trend_line": 28.745163, "activity_lines": {"activity_5": 29.74732, "activity_10": 29.566085, "activity_20": 29.291067, "activity_30": 28.939736}, "trend_signal": 1, "fair_value": 29.66704, "relative_strength": -12.829517, "rate_of_change": -0.09904891149937194, "market_dynamics": 0.76268, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.167724, "high": 30.58111, "low": 29.895266, "close": 30.2147, "volume": 977613}, "trend_line": 28.744437, "activity_lines": {"activity_5": 29.966147, "activity_10": 29.701951, "activity_20": 29.419653, "activity_30": 29.034545}, "trend_signal": 1, "fair_value": 29.686867, "relative_strength": -12.121967, "rate_of_change": -0.0025256423141529114, "market_dynamics": 0.969045, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.147397, "high": 30.733518, "low": 30.12849, "close": 30.5539, "volume": 193125}, "trend_line": 28.769503, "activity_lines": {"activity_5": 30.21818, "activity_10": 29.884627, "activity_20": 29.56333, "activity_30": 29.151285}, "trend_signal": 1, "fair_value": 29.704044, "relative_strength": -12.589325, "rate_of_change": 0.08720296035020245, "market_dynamics": 1.043308, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.582195, "high": 31.243942, "low": 30.463364, "close": 31.1305, "volume": 321191}, "trend_line": 28.82242, "activity_lines": {"activity_5": 30.570973, "activity_10": 30.153333, "activity_20": 29.747433, "activity_30": 29.303607}, "trend_signal": 1, "fair_value": 29.726304, "relative_strength": -10.791806, "rate_of_change": 0.18393435576555067, "market_dynamics": 1.177937, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.111685, "high": 31.123975, "low": 30.241957, "close": 30.3554, "volume": 277944}, "trend_line": 28.85844, "activity_lines": {"activity_5": 30.569273, "activity_10": 30.243278, "activity_20": 29.83995, "activity_30": 29.402509}, "trend_signal": 1, "fair_value": 29.742458, "relative_strength": -11.731769, "rate_of_change": 0.12497215709159956, "market_dynamics": 1.090806, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.251377, "high": 30.440448, "low": 29.495093, "close": 29.514, "volume": 210797}, "trend_line": 28.867643, "activity_lines": {"activity_5": 30.24704, "activity_10": 30.159235, "activity_20": 29.84083, "activity_30": 29.444803}, "trend_signal": 1, "fair_value": 29.749863, "relative_strength": -12.403119, "rate_of_change": 0.031890150680353495, "market_dynamics": 0.760026, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.674676, "high": 30.149244, "low": 29.372163, "close": 30.1379, "volume": 235998}, "trend_line": 28.922133, "activity_lines": {"activity_5": 30.175107, "activity_10": 30.192315, "activity_20": 29.895496, "activity_30": 29.526755}, "trend_signal": 1, "fair_value": 29.761683, "relative_strength": -7.236525, "rate_of_change": 0.18875804997310555, "market_dynamics": 0.571748, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.175715, "high": 30.714567, "low": 30.100087, "close": 30.368, "volume": 115617}, "trend_line": 29.001833, "activity_lines": {"activity_5": 30.184993, "activity_10": 30.246847, "activity_20": 29.964846, "activity_30": 29.620037}, "trend_signal": 1, "fair_value": 29.774844, "relative_strength": -8.421248, "rate_of_change": 0.27556750395969254, "market_dynamics": 0.333055, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.383664, "high": 30.488976, "low": 29.854266, "close": 30.2135, "volume": 193107}, "trend_line": 29.111153, "activity_lines": {"activity_5": 30.155773, "activity_10": 30.251731, "activity_20": 30.010975, "activity_30": 29.698209}, "trend_signal": 1, "fair_value": 29.783446, "relative_strength": -8.877434, "rate_of_change": 0.3769416919268527, "market_dynamics": 0.188938, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.251374, "high": 30.804407, "low": 29.924281, "close": 30.7855, "volume": 156650}, "trend_line": 29.2473, "activity_lines": {"activity_5": 30.378353, "activity_10": 30.351071, "activity_20": 30.10572, "activity_30": 29.806231}, "trend_signal": 1, "fair_value": 29.79541, "relative_strength": -8.308065, "rate_of_change": 0.46767986139194684, "market_dynamics": 0.302734, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.809117, "high": 31.026549, "low": 30.516057, "close": 30.716, "volume": 128353}, "trend_line": 29.37601, "activity_lines": {"activity_5": 30.549093, "activity_10": 30.419027, "activity_20": 30.186072, "activity_30": 29.900986}, "trend_signal": 1, "fair_value": 29.806749, "relative_strength": -9.494291, "rate_of_change": 0.4400748103243775, "market_dynamics": 0.356676, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.733537, "high": 30.733537, "low": 30.005613, "close": 30.0387, "volume": 112360}, "trend_line": 29.49064, "activity_lines": {"activity_5": 30.413933, "activity_10": 30.353529, "activity_20": 30.196121, "activity_30": 29.94374}, "trend_signal": 1, "fair_value": 29.813969, "relative_strength": -11.020579, "rate_of_change": 0.3902163704328744, "market_dynamics": 0.181008, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.911079, "high": 29.9678, "low": 29.324958, "close": 29.9678, "volume": 116262}, "trend_line": 29.572523, "activity_lines": {"activity_5": 30.261753, "activity_10": 30.27834, "activity_20": 30.196363, "activity_30": 29.974525}, "trend_signal": 1, "fair_value": 29.81825, "relative_strength": -10.441272, "rate_of_change": 0.2776575889841701, "market_dynamics": -0.028187, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.920446, "high": 30.090609, "low": 29.589572, "close": 29.6652, "volume": 119482}, "trend_line": 29.648047, "activity_lines": {"activity_5": 30.035387, "activity_10": 30.158789, "activity_20": 30.165651, "activity_30": 29.980504}, "trend_signal": 1, "fair_value": 29.823282, "relative_strength": -12.003584, "rate_of_change": 0.2553857173430821, "market_dynamics": -0.391817, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.617938, "high": 29.627391, "low": 28.979824, "close": 29.1169, "volume": 177210}, "trend_line": 29.687287, "activity_lines": {"activity_5": 29.662807, "activity_10": 29.966189, "activity_20": 30.079789, "activity_30": 29.946236}, "trend_signal": 0, "fair_value": 29.83135, "relative_strength": -14.557243, "rate_of_change": 0.13235273136204573, "market_dynamics": -0.7907, "expectation": {"probability": 58.4082, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.022356, "high": 29.684104, "low": 29.022356, "close": 29.4956, "volume": 1115133}, "trend_line": 29.72611, "activity_lines": {"activity_5": 29.5277, "activity_10": 29.864962, "activity_20": 30.03039, "activity_30": 29.933869}, "trend_signal": 0, "fair_value": 29.83876, "relative_strength": -13.517938, "rate_of_change": 0.13077314878923482, "market_dynamics": -0.813687, "expectation": {"probability": 57.3229, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.585804, "high": 29.918978, "low": 29.028929, "close": 29.1384, "volume": 363554}, "trend_line": 29.743403, "activity_lines": {"activity_5": 29.354887, "activity_10": 29.699124, "activity_20": 29.948024, "activity_30": 29.895953}, "trend_signal": 0, "fair_value": 29.844323, "relative_strength": -14.063634, "rate_of_change": 0.0581744466396788, "market_dynamics": -0.889616, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.166973, "high": 29.372303, "low": 28.805242, "close": 29.0813, "volume": 129493}, "trend_line": 29.76006, "activity_lines": {"activity_5": 29.22306, "activity_10": 29.541076, "activity_20": 29.859642, "activity_30": 29.853236}, "trend_signal": 0, "fair_value": 29.84932, "relative_strength": -15.349567, "rate_of_change": 0.0560023343663756, "market_dynamics": -0.936556, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.157442, "high": 29.566769, "low": 28.909942, "close": 29.4335, "volume": 158601}, "trend_line": 29.775083, "activity_lines": {"activity_5": 29.267733, "activity_10": 29.47046, "activity_20": 29.805283, "activity_30": 29.832168}, "trend_signal": 0, "fair_value": 29.856308, "relative_strength": -14.682739, "rate_of_change": 0.05048040897766787, "market_dynamics": -0.909815, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.414487, "high": 30.242662, "low": 29.176506, "close": 29.6261, "volume": 454644}, "trend_line": 29.79085, "activity_lines": {"activity_5": 29.392053, "activity_10": 29.449044, "activity_20": 29.770482, "activity_30": 29.822556}, "trend_signal": 0, "fair_value": 29.864758, "relative_strength": -11.942299, "rate_of_change": 0.052953672706807606, "market_dynamics": -0.841926, "expectation": {"probability": 56.8481, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.671546, "high": 29.861931, "low": 29.081352, "close": 29.7477, "volume": 226754}, "trend_line": 29.799167, "activity_lines": {"activity_5": 29.52296, "activity_10": 29.470816, "activity_20": 29.747873, "activity_30": 29.819772}, "trend_signal": 0, "fair_value": 29.875129, "relative_strength": -10.400851, "rate_of_change": 0.027917968100949403, "market_dynamics": -0.721582, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.652451, "high": 30.185529, "low": 29.41447, "close": 30.0475, "volume": 231048}, "trend_line": 29.82084, "activity_lines": {"activity_5": 29.736993, "activity_10": 29.564704, "activity_20": 29.755728, "activity_30": 29.835794}, "trend_signal": 0, "fair_value": 29.889474, "relative_strength": -7.11685, "rate_of_change": 0.07273022094879307, "market_dynamics": -0.482069, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.985592, "high": 30.214054, "low": 29.462225, "close": 29.8904, "volume": 331475}, "trend_line": 29.833203, "activity_lines": {"activity_5": 29.838053, "activity_10": 29.629867, "activity_20": 29.749416, "activity_30": 29.840282}, "trend_signal": 0, "fair_value": 29.898082, "relative_strength": -7.192704, "rate_of_change": 0.04145758469580524, "market_dynamics": -0.268612, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.871437, "high": 30.375958, "low": 29.519224, "close": 30.3474, "volume": 220129}, "trend_line": 29.87646, "activity_lines": {"activity_5": 30.037507, "activity_10": 29.779529, "activity_20": 29.789788, "activity_30": 29.873455}, "trend_signal": 0, "fair_value": 29.90954, "relative_strength": -8.948876, "rate_of_change": 0.1449961641731883, "market_dynamics": -0.191903, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.385428, "high": 30.908987, "low": 30.385428, "close": 30.8216, "volume": 212800}, "trend_line": 29.930513, "activity_lines": {"activity_5": 30.3341, "activity_10": 30.003005, "activity_20": 29.879051, "activity_30": 29.934432}, "trend_signal": 0, "fair_value": 29.926667, "relative_strength": -8.406584, "rate_of_change": 0.1809217022364754, "market_dynamics": 0.112185, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.851913, "high": 31.099414, "low": 30.318835, "close": 30.6007, "volume": 166480}, "trend_line": 29.959977, "activity_lines": {"activity_5": 30.47736, "activity_10": 30.155324, "activity_20": 29.945056, "activity_30": 29.97767}, "trend_signal": 0, "fair_value": 29.940597, "relative_strength": -8.958872, "rate_of_change": 0.09844134646137628, "market_dynamics": 0.352057, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.594879, "high": 31.061322, "low": 30.594879, "close": 30.8994, "volume": 284565}, "trend_line": 30.02273, "activity_lines": {"activity_5": 30.66332, "activity_10": 30.341858, "activity_20": 30.034333, "activity_30": 30.038278}, "trend_signal": 1, "fair_value": 29.959175, "relative_strength": -3.809668, "rate_of_change": 0.20945610205241721, "market_dynamics": 0.629765, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.889938, "high": 31.185035, "low": 30.314024, "close": 30.9996, "volume": 142360}, "trend_line": 30.083307, "activity_lines": {"activity_5": 30.825887, "activity_10": 30.514593, "activity_20": 30.129528, "activity_30": 30.101302}, "trend_signal": 1, "fair_value": 29.979092, "relative_strength": -6.869526, "rate_of_change": 0.2017704585825543, "market_dynamics": 0.829256, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.13747, "high": 31.308817, "low": 30.637709, "close": 30.7567, "volume": 111135}, "trend_line": 30.11891, "activity_lines": {"activity_5": 30.83354, "activity_10": 30.608285, "activity_20": 30.198581, "activity_30": 30.144747}, "trend_signal": 1, "fair_value": 29.998507, "relative_strength": -8.508934, "rate_of_change": 0.1183480260331694, "market_dynamics": 0.850501, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.674591, "high": 31.326222, "low": 30.607511, "close": 31.1154, "volume": 194391}, "trend_line": 30.164277, "activity_lines": {"activity_5": 30.933473, "activity_10": 30.743138, "activity_20": 30.29921, "activity_30": 30.209036}, "trend_signal": 1, "fair_value": 30.022324, "relative_strength": -7.606462, "rate_of_change": 0.15062630088538673, "market_dynamics": 0.897798, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.192042, "high": 31.230373, "low": 30.233761, "close": 30.435, "volume": 161813}, "trend_line": 30.17381, "activity_lines": {"activity_5": 30.78702, "activity_10": 30.727204, "activity_20": 30.333467, "activity_30": 30.226502}, "trend_signal": 1, "fair_value": 30.040481, "relative_strength": -9.556952, "rate_of_change": 0.03160360846706561, "market_dynamics": 0.753783, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.406252, "high": 30.473331, "low": 30.032522, "close": 30.435, "volume": 136725}, "trend_line": 30.181153, "activity_lines": {"activity_5": 30.651613, "activity_10": 30.698773, "activity_20": 30.369063, "activity_30": 30.243353}, "trend_signal": 1, "fair_value": 30.057878, "relative_strength": -10.287041, "rate_of_change": 0.024335673884069552, "market_dynamics": 0.59666, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.435022, "high": 31.048322, "low": 30.39669, "close": 30.8375, "volume": 436383}, "trend_line": 30.190607, "activity_lines": {"activity_5": 30.681333, "activity_10": 30.736478, "activity_20": 30.441105, "activity_30": 30.285698}, "trend_signal": 1, "fair_value": 30.076655, "relative_strength": -9.5267, "rate_of_change": 0.031324184334513755, "market_dynamics": 0.662402, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.82785, "high": 30.837433, "low": 30.156, "close": 30.156, "volume": 124341}, "trend_line": 30.158123, "activity_lines": {"activity_5": 30.494693, "activity_10": 30.633055, "activity_20": 30.4441, "activity_30": 30.283466}, "trend_signal": 1, "fair_value": 30.092897, "relative_strength": -10.276568, "rate_of_change": -0.10759637923146155, "market_dynamics": 0.329483, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.291309, "high": 30.389245, "low": 29.620511, "close": 29.6713, "volume": 1145540}, "trend_line": 30.13532, "activity_lines": {"activity_5": 30.186533, "activity_10": 30.444984, "activity_20": 30.398597, "activity_30": 30.252058}, "trend_signal": 1, "fair_value": 30.101063, "relative_strength": -10.118997, "rate_of_change": -0.07561146958648483, "market_dynamics": 0.178874, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.716266, "high": 30.118744, "low": 29.495862, "close": 29.7086, "volume": 129096}, "trend_line": 30.141807, "activity_lines": {"activity_5": 29.98708, "activity_10": 30.284609, "activity_20": 30.354006, "activity_30": 30.224527}, "trend_signal": 0, "fair_value": 30.109171, "relative_strength": -13.706911, "rate_of_change": 0.021526235659684083, "market_dynamics": -0.127677, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.677947, "high": 29.99418, "low": 29.390463, "close": 29.3965, "volume": 146040}, "trend_line": 30.117093, "activity_lines": {"activity_5": 29.73202, "activity_10": 30.083709, "activity_20": 30.278677, "activity_30": 30.176443}, "trend_signal": 0, "fair_value": 30.11716, "relative_strength": -12.430367, "rate_of_change": -0.08199242998271292, "market_dynamics": -0.659632, "expectation": {"probability": 61.1041, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.428811, "high": 29.946283, "low": 29.179658, "close": 29.9367, "volume": 207086}, "trend_line": 30.102717, "activity_lines": {"activity_5": 29.72626, "activity_10": 30.008353, "activity_20": 30.253567, "activity_30": 30.164805}, "trend_signal": 0, "fair_value": 30.128545, "relative_strength": -11.904421, "rate_of_change": -0.04773369063210106, "market_dynamics": -0.754966, "expectation": {"probability": 59.2303, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.109171, "high": 30.511648, "low": 30.090005, "close": 30.4829, "volume": 148336}, "trend_line": 30.111697, "activity_lines": {"activity_5": 29.96262, "activity_10": 30.051631, "activity_20": 30.276402, "activity_30": 30.189333}, "trend_signal": 0, "fair_value": 30.144317, "relative_strength": -10.967287, "rate_of_change": 0.02983119430714875, "market_dynamics": -0.839911, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.444619, "high": 30.551851, "low": 30.099637, "close": 30.1763, "volume": 353502}, "trend_line": 30.09139, "activity_lines": {"activity_5": 30.074987, "activity_10": 30.044142, "activity_20": 30.26504, "activity_30": 30.193501}, "trend_signal": 0, "fair_value": 30.152349, "relative_strength": -12.230413, "rate_of_change": -0.06743890920527981, "market_dynamics": -0.704502, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.262539, "high": 30.674601, "low": 30.044626, "close": 30.2979, "volume": 477026}, "trend_line": 30.077453, "activity_lines": {"activity_5": 30.19422, "activity_10": 30.075836, "activity_20": 30.262639, "activity_30": 30.206824}, "trend_signal": 0, "fair_value": 30.157637, "relative_strength": -10.982678, "rate_of_change": -0.0463155739897761, "market_dynamics": -0.492838, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.224213, "high": 30.358373, "low": 28.978447, "close": 29.2276, "volume": 236620}, "trend_line": 30.050417, "activity_lines": {"activity_5": 29.9174, "activity_10": 29.915424, "activity_20": 30.155685, "activity_30": 30.151995}, "trend_signal": 0, "fair_value": 30.155579, "relative_strength": -12.135431, "rate_of_change": -0.08988793033771493, "market_dynamics": -0.546604, "expectation": {"probability": 60.9786, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.120504, "high": 29.439034, "low": 28.883465, "close": 29.2943, "volume": 258433}, "trend_line": 30.027967, "activity_lines": {"activity_5": 29.674073, "activity_10": 29.789091, "activity_20": 30.058987, "activity_30": 30.103213}, "trend_signal": 0, "fair_value": 30.149037, "relative_strength": -12.096966, "rate_of_change": -0.0747077819252864, "market_dynamics": -0.660778, "expectation": {"probability": 58.9369, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.159128, "high": 29.308207, "low": 28.827853, "close": 28.9274, "volume": 264040}, "trend_line": 30.003373, "activity_lines": {"activity_5": 29.351273, "activity_10": 29.624107, "activity_20": 29.930185, "activity_30": 30.032209}, "trend_signal": 0, "fair_value": 30.136265, "relative_strength": -12.304699, "rate_of_change": -0.08190364669043511, "market_dynamics": -0.852857, "expectation": {"probability": 61.1177, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.004634, "high": 29.05291, "low": 27.972382, "close": 28.0391, "volume": 336843}, "trend_line": 29.967447, "activity_lines": {"activity_5": 28.836073, "activity_10": 29.319953, "activity_20": 29.723545, "activity_30": 29.905481}, "trend_signal": 0, "fair_value": 30.117101, "relative_strength": -12.886055, "rate_of_change": -0.11973987058055073, "market_dynamics": -1.096874, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.019814, "high": 28.512236, "low": 27.92326, "close": 28.4012, "volume": 233951}, "trend_line": 29.930967, "activity_lines": {"activity_5": 28.584053, "activity_10": 29.111311, "activity_20": 29.564641, "activity_30": 29.804433}, "trend_signal": 0, "fair_value": 30.104606, "relative_strength": -13.882556, "rate_of_change": -0.12173209149248167, "market_dynamics": -1.158541, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.386636, "high": 28.541121, "low": 28.088287, "close": 28.5025, "volume": 268719}, "trend_line": 29.90977, "activity_lines": {"activity_5": 28.492247, "activity_10": 28.944858, "activity_20": 29.425858, "activity_30": 29.712274}, "trend_signal": 0, "fair_value": 30.09449, "relative_strength": -14.642045, "rate_of_change": -0.07081962971659836, "market_dynamics": -1.226479, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.753544, "high": 29.260545, "low": 28.579748, "close": 28.5979, "volume": 310014}, "trend_line": 29.893657, "activity_lines": {"activity_5": 28.48058, "activity_10": 28.812005, "activity_20": 29.307575, "activity_30": 29.627637}, "trend_signal": 0, "fair_value": 30.086748, "relative_strength": -13.074401, "rate_of_change": -0.05387202910621081, "market_dynamics": -1.213879, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.328787, "high": 28.599136, "low": 27.817053, "close": 28.1071, "volume": 319586}, "trend_line": 29.849443, "activity_lines": {"activity_5": 28.35174, "activity_10": 28.614258, "activity_20": 29.153985, "activity_30": 29.512375}, "trend_signal": 0, "fair_value": 30.074315, "relative_strength": -14.0586, "rate_of_change": -0.14790428618352114, "market_dynamics": -1.141368, "expectation": {"probability": 60.9769, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.126018, "high": 28.74396, "low": 28.000499, "close": 28.4543, "volume": 215613}, "trend_line": 29.810383, "activity_lines": {"activity_5": 28.39332, "activity_10": 28.522835, "activity_20": 29.04608, "activity_30": 29.422366}, "trend_signal": 0, "fair_value": 30.063431, "relative_strength": -13.891015, "rate_of_change": -0.13085671313866462, "market_dynamics": -1.079424, "expectation": {"probability": 58.6729, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.338425, "high": 29.497066, "low": 28.338425, "close": 29.4681, "volume": 354456}, "trend_line": 29.801063, "activity_lines": {"activity_5": 28.745153, "activity_10": 28.647047, "activity_20": 29.047398, "activity_30": 29.400283}, "trend_signal": 0, "fair_value": 30.058108, "relative_strength": -9.046637, "rate_of_change": -0.03126427459855996, "market_dynamics": -0.716349, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.352261, "high": 30.066757, "low": 29.188217, "close": 29.6033, "volume": 468998}, "trend_line": 29.786257, "activity_lines": {"activity_5": 29.070927, "activity_10": 28.810929, "activity_20": 29.066197, "activity_30": 29.387525}, "trend_signal": 0, "fair_value": 30.052381, "relative_strength": -7.44898, "rate_of_change": -0.04968279151653113, "market_dynamics": -0.278297, "expectation": {"probability": 59.8681, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.47777, "high": 30.443305, "low": 29.226731, "close": 30.1633, "volume": 790073}, "trend_line": 29.795353, "activity_lines": {"activity_5": 29.50998, "activity_10": 29.069798, "activity_20": 29.14229, "activity_30": 29.41185}, "trend_signal": 0, "fair_value": 30.062092, "relative_strength": -2.453985, "rate_of_change": 0.030537573082779584, "market_dynamics": 0.237439, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.230884, "high": 30.94538, "low": 28.873246, "close": 28.995, "volume": 383521}, "trend_line": 29.750273, "activity_lines": {"activity_5": 29.45524, "activity_10": 29.100449, "activity_20": 29.110327, "activity_30": 29.360214}, "trend_signal": 0, "fair_value": 30.059556, "relative_strength": -3.761236, "rate_of_change": -0.1512987612531346, "market_dynamics": 0.549521, "expectation": {"probability": 61.2831, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.023921, "high": 29.508812, "low": 28.879091, "close": 28.9853, "volume": 240518}, "trend_line": 29.689063, "activity_lines": {"activity_5": 29.338073, "activity_10": 29.128107, "activity_20": 29.082968, "activity_30": 29.310861}, "trend_signal": 0, "fair_value": 30.052863, "relative_strength": -4.00674, "rate_of_change": -0.20574601113744098, "market_dynamics": 0.510307, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.983767, "high": 29.887687, "low": 28.750497, "close": 29.5961, "volume": 242682}, "trend_line": 29.655577, "activity_lines": {"activity_5": 29.389107, "activity_10": 29.249616, "activity_20": 29.117048, "activity_30": 29.304863}, "trend_signal": 0, "fair_value": 30.045788, "relative_strength": -0.265241, "rate_of_change": -0.11278900920517398, "market_dynamics": 0.492018, "expectation": {"probability": 59.3089, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.59617, "high": 30.189648, "low": 28.847761, "close": 28.8672, "volume": 421766}, "trend_line": 29.587837, "activity_lines": {"activity_5": 29.18864, "activity_10": 29.216873, "activity_20": 29.082244, "activity_30": 29.254}, "trend_signal": 0, "fair_value": 30.029144, "relative_strength": 7.061265, "rate_of_change": -0.2284224650223483, "market_dynamics": 0.319685, "expectation": {"probability": 65.4907, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.284033, "high": 29.32403, "low": 27.603661, "close": 29.2072, "volume": 341700}, "trend_line": 29.52809, "activity_lines": {"activity_5": 29.15058, "activity_10": 29.239316, "activity_20": 29.082341, "activity_30": 29.229443}, "trend_signal": 0, "fair_value": 30.012978, "relative_strength": 2.648708, "rate_of_change": -0.20193094885578, "market_dynamics": 0.388238, "expectation": {"probability": 60.2828, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.275403, "high": 29.732418, "low": 28.86718, "close": 29.5944, "volume": 252650}, "trend_line": 29.489347, "activity_lines": {"activity_5": 29.305327, "activity_10": 29.321082, "activity_20": 29.122789, "activity_30": 29.233721}, "trend_signal": 0, "fair_value": 29.997742, "relative_strength": 5.704002, "rate_of_change": -0.13120726738505673, "market_dynamics": 0.549643, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.54757, "high": 29.994672, "low": 29.158786, "close": 29.3143, "volume": 420137}, "trend_line": 29.42931, "activity_lines": {"activity_5": 29.326747, "activity_10": 29.324878, "activity_20": 29.140791, "activity_30": 29.222428}, "trend_signal": 0, "fair_value": 29.98509, "relative_strength": 0.360084, "rate_of_change": -0.20358877393927263, "market_dynamics": 0.604071, "expectation": {"probability": 66.4612, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.304543, "high": 29.693327, "low": 29.042406, "close": 29.3823, "volume": 212753}, "trend_line": 29.39422, "activity_lines": {"activity_5": 29.3489, "activity_10": 29.325402, "activity_20": 29.169375, "activity_30": 29.219395}, "trend_signal": 0, "fair_value": 29.973322, "relative_strength": -1.983937, "rate_of_change": -0.11923487162967901, "market_dynamics": 0.59934, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.362872, "high": 29.487283, "low": 29.097139, "close": 29.1782, "volume": 95469}, "trend_line": 29.352327, "activity_lines": {"activity_5": 29.317273, "activity_10": 29.290376, "activity_20": 29.18288, "activity_30": 29.205458}, "trend_signal": 0, "fair_value": 29.958246, "relative_strength": -1.956726, "rate_of_change": -0.14252121675622534, "market_dynamics": 0.513055, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.39201, "high": 29.64472, "low": 28.769957, "close": 29.635, "volume": 209999}, "trend_line": 29.312243, "activity_lines": {"activity_5": 29.41718, "activity_10": 29.346135, "activity_20": 29.240125, "activity_30": 29.223695}, "trend_signal": 0, "fair_value": 29.96181, "relative_strength": -5.11868, "rate_of_change": -0.13656157482846326, "market_dynamics": 0.525356, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.547566, "high": 29.955789, "low": 28.97411, "close": 29.2171, "volume": 244753}, "trend_line": 29.280947, "activity_lines": {"activity_5": 29.349267, "activity_10": 29.335516, "activity_20": 29.255948, "activity_30": 29.217557}, "trend_signal": 0, "fair_value": 29.953001, "relative_strength": -3.772568, "rate_of_change": -0.10676767383511916, "market_dynamics": 0.39772, "expectation": {"probability": 60.0995, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.343413, "high": 29.732196, "low": 29.207338, "close": 29.635, "volume": 410935}, "trend_line": 29.279737, "activity_lines": {"activity_5": 29.445807, "activity_10": 29.396842, "activity_20": 29.310191, "activity_30": 29.240399}, "trend_signal": 0, "fair_value": 29.950737, "relative_strength": -3.842328, "rate_of_change": -0.004132380008065918, "market_dynamics": 0.468195, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.518397, "high": 29.780826, "low": 29.20737, "close": 29.3935, "volume": 131781}, "trend_line": 29.269233, "activity_lines": {"activity_5": 29.440467, "activity_10": 29.402445, "activity_20": 29.333835, "activity_30": 29.247739}, "trend_signal": 0, "fair_value": 29.949788, "relative_strength": -5.928973, "rate_of_change": -0.03587463917452864, "market_dynamics": 0.476599, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.382289, "high": 29.566962, "low": 29.071263, "close": 29.1393, "volume": 399360}, "trend_line": 29.26066, "activity_lines": {"activity_5": 29.349647, "activity_10": 29.365515, "activity_20": 29.328544, "activity_30": 29.239356}, "trend_signal": 0, "fair_value": 29.95484, "relative_strength": -6.217496, "rate_of_change": -0.02929014231428062, "market_dynamics": 0.35591, "expectation": {"probability": 59.6971, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.2365, "high": 29.46005, "low": 29.051828, "close": 29.2365, "volume": 182169}, "trend_line": 29.23732, "activity_lines": {"activity_5": 29.29382, "activity_10": 29.341309, "activity_20": 29.329478, "activity_30": 29.237797}, "trend_signal": 1, "fair_value": 29.948163, "relative_strength": -5.556862, "rate_of_change": -0.07976580159162858, "market_dynamics": 0.314257, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.243003, "high": 29.536411, "low": 28.988716, "close": 29.1452, "volume": 315832}, "trend_line": 29.19273, "activity_lines": {"activity_5": 29.234127, "activity_10": 29.299971, "activity_20": 29.318676, "activity_30": 29.231854}, "trend_signal": 1, "fair_value": 29.940599, "relative_strength": -8.781122, "rate_of_change": -0.1525105584232736, "market_dynamics": 0.150219, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.106149, "high": 30.123299, "low": 29.106149, "close": 29.9274, "volume": 170107}, "trend_line": 29.184433, "activity_lines": {"activity_5": 29.43996, "activity_10": 29.409018, "activity_20": 29.377425, "activity_30": 29.279252}, "trend_signal": 1, "fair_value": 29.938605, "relative_strength": -7.716736, "rate_of_change": -0.02842145972645395, "market_dynamics": 0.290375, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.898258, "high": 29.898258, "low": 29.311443, "close": 29.6427, "volume": 211949}, "trend_line": 29.162593, "activity_lines": {"activity_5": 29.5314, "activity_10": 29.455155, "activity_20": 29.402046, "activity_30": 29.308818}, "trend_signal": 1, "fair_value": 29.934601, "relative_strength": -8.149049, "rate_of_change": -0.07483441600526355, "market_dynamics": 0.412488, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.634231, "high": 29.780935, "low": 29.059933, "close": 29.5733, "volume": 210278}, "trend_line": 29.174117, "activity_lines": {"activity_5": 29.583093, "activity_10": 29.483938, "activity_20": 29.419225, "activity_30": 29.335315}, "trend_signal": 1, "fair_value": 29.930025, "relative_strength": -8.687397, "rate_of_change": 0.039516376338681096, "market_dynamics": 0.512385, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.595083, "high": 30.387284, "low": 29.399477, "close": 30.2308, "volume": 373104}, "trend_line": 29.205333, "activity_lines": {"activity_5": 29.82502, "activity_10": 29.625084, "activity_20": 29.499167, "activity_30": 29.403488}, "trend_signal": 1, "fair_value": 29.92532, "relative_strength": -7.781686, "rate_of_change": 0.10699895390150309, "market_dynamics": 0.908784, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.054834, "high": 30.25044, "low": 29.438676, "close": 29.5756, "volume": 402022}, "trend_line": 29.22694, "activity_lines": {"activity_5": 29.78226, "activity_10": 29.636269, "activity_20": 29.516387, "activity_30": 29.427376}, "trend_signal": 1, "fair_value": 29.917017, "relative_strength": -7.218588, "rate_of_change": 0.07398306329874577, "market_dynamics": 0.952408, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.575579, "high": 30.455804, "low": 29.575579, "close": 30.3091, "volume": 405921}, "trend_line": 29.302607, "activity_lines": {"activity_5": 29.955307, "activity_10": 29.7743, "activity_20": 29.600699, "activity_30": 29.497193}, "trend_signal": 1, "fair_value": 29.911054, "relative_strength": -6.902931, "rate_of_change": 0.2588947046799948, "market_dynamics": 1.182355, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.367804, "high": 30.56341, "low": 30.064615, "close": 30.2211, "volume": 309806}, "trend_line": 29.36327, "activity_lines": {"activity_5": 30.073573, "activity_10": 29.884075, "activity_20": 29.670327, "activity_30": 29.556451}, "trend_signal": 1, "fair_value": 29.901306, "relative_strength": -7.782705, "rate_of_change": 0.2070225355716701, "market_dynamics": 1.412588, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.181909, "high": 30.729604, "low": 30.084106, "close": 30.5829, "volume": 236681}, "trend_line": 29.432617, "activity_lines": {"activity_5": 30.27388, "activity_10": 30.044584, "activity_20": 29.771435, "activity_30": 29.635136}, "trend_signal": 1, "fair_value": 29.899066, "relative_strength": -6.663017, "rate_of_change": 0.23616920050117202, "market_dynamics": 1.349318, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.406876, "high": 30.455777, "low": 29.50709, "close": 29.8494, "volume": 230771}, "trend_line": 29.474333, "activity_lines": {"activity_5": 30.16238, "activity_10": 30.045482, "activity_20": 29.794517, "activity_30": 29.662026}, "trend_signal": 1, "fair_value": 29.897163, "relative_strength": -8.564035, "rate_of_change": 0.14173391377328415, "market_dynamics": 1.284082, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.751579, "high": 29.90151, "low": 29.365258, "close": 29.7907, "volume": 214400}, "trend_line": 29.530453, "activity_lines": {"activity_5": 30.05674, "activity_10": 30.024564, "activity_20": 29.80895, "activity_30": 29.682436}, "trend_signal": 1, "fair_value": 29.892254, "relative_strength": -8.640684, "rate_of_change": 0.1904029516121703, "market_dynamics": 0.955695, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.780976, "high": 29.780976, "low": 29.057235, "close": 29.2235, "volume": 194566}, "trend_line": 29.556093, "activity_lines": {"activity_5": 29.747693, "activity_10": 29.888782, "activity_20": 29.768429, "activity_30": 29.662633}, "trend_signal": 1, "fair_value": 29.890949, "relative_strength": -11.381198, "rate_of_change": 0.08682562370444916, "market_dynamics": 0.440819, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.252799, "high": 29.379355, "low": 28.851807, "close": 28.91, "volume": 168188}, "trend_line": 29.53749, "activity_lines": {"activity_5": 29.40652, "activity_10": 29.708798, "activity_20": 29.698483, "activity_30": 29.620949}, "trend_signal": 0, "fair_value": 29.890335, "relative_strength": -13.028498, "rate_of_change": -0.06294133666449882, "market_dynamics": -0.197961, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.864183, "high": 28.87403, "low": 28.352092, "close": 28.5976, "volume": 146696}, "trend_line": 29.503967, "activity_lines": {"activity_5": 29.04862, "activity_10": 29.485336, "activity_20": 29.601034, "activity_30": 29.560311}, "trend_signal": 0, "fair_value": 29.89451, "relative_strength": -13.328008, "rate_of_change": -0.11349305577420038, "market_dynamics": -0.697902, "expectation": {"probability": 60.8875, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.667254, "high": 29.012522, "low": 28.435829, "close": 28.9233, "volume": 113507}, "trend_line": 29.462633, "activity_lines": {"activity_5": 28.93164, "activity_10": 29.338833, "activity_20": 29.537369, "activity_30": 29.522849}, "trend_signal": 0, "fair_value": 29.900726, "relative_strength": -12.955, "rate_of_change": -0.1400964148312635, "market_dynamics": -1.082022, "expectation": {"probability": 57.1301, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.883906, "high": 28.926744, "low": 28.589454, "close": 28.6771, "volume": 204472}, "trend_line": 29.452037, "activity_lines": {"activity_5": 28.794333, "activity_10": 29.171338, "activity_20": 29.453645, "activity_30": 29.472169}, "trend_signal": 0, "fair_value": 29.901531, "relative_strength": -11.238826, "rate_of_change": -0.03596419912639717, "market_dynamics": -1.225103, "expectation": {"probability": 59.9819, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.568763, "high": 29.435379, "low": 28.480132, "close": 29.434, "volume": 158857}, "trend_line": 29.466993, "activity_lines": {"activity_5": 28.983567, "activity_10": 29.157798, "activity_20": 29.444578, "activity_30": 29.471006}, "trend_signal": 0, "fair_value": 29.904881, "relative_strength": -10.137776, "rate_of_change": 0.05078086789038724, "market_dynamics": -1.119175, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.514216, "high": 29.573303, "low": 29.105133, "close": 29.1267, "volume": 202179}, "trend_line": 29.451347, "activity_lines": {"activity_5": 29.056333, "activity_10": 29.104296, "activity_20": 29.407202, "activity_30": 29.449051}, "trend_signal": 0, "fair_value": 29.894788, "relative_strength": -12.433085, "rate_of_change": -0.053096697039973745, "market_dynamics": -0.977334, "expectation": {"probability": 59.2311, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.218717, "high": 29.277804, "low": 27.88925, "close": 28.1256, "volume": 347249}, "trend_line": 29.426627, "activity_lines": {"activity_5": 28.780953, "activity_10": 28.888675, "activity_20": 29.275753, "activity_30": 29.363519}, "trend_signal": 0, "fair_value": 29.882053, "relative_strength": -15.664216, "rate_of_change": -0.0839350403905075, "market_dynamics": -0.894786, "expectation": {"probability": 58.4588, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.105949, "high": 28.229048, "low": 27.780968, "close": 28.2192, "volume": 176736}, "trend_line": 29.393693, "activity_lines": {"activity_5": 28.56824, "activity_10": 28.734749, "activity_20": 29.158046, "activity_30": 29.285621}, "trend_signal": 0, "fair_value": 29.86775, "relative_strength": -13.706397, "rate_of_change": -0.11191904529187428, "market_dynamics": -0.891808, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.22415, "high": 28.736242, "low": 28.007496, "close": 28.4605, "volume": 348550}, "trend_line": 29.355897, "activity_lines": {"activity_5": 28.4829, "activity_10": 28.654336, "activity_20": 29.068164, "activity_30": 29.225415}, "trend_signal": 0, "fair_value": 29.851243, "relative_strength": -12.802558, "rate_of_change": -0.1285854077607743, "market_dynamics": -0.877325, "expectation": {"probability": 54.7211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.529429, "high": 28.834715, "low": 28.066577, "close": 28.6673, "volume": 465576}, "trend_line": 29.33433, "activity_lines": {"activity_5": 28.480933, "activity_10": 28.635709, "activity_20": 29.001238, "activity_30": 29.180989}, "trend_signal": 0, "fair_value": 29.831426, "relative_strength": -10.187325, "rate_of_change": -0.073467351380874, "market_dynamics": -0.806923, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.627877, "high": 29.27784, "low": 28.430919, "close": 29.2286, "volume": 268943}, "trend_line": 29.329207, "activity_lines": {"activity_5": 28.71718, "activity_10": 28.729249, "activity_20": 28.99377, "activity_30": 29.174168}, "trend_signal": 0, "fair_value": 29.812376, "relative_strength": -11.396278, "rate_of_change": -0.01746417934209201, "market_dynamics": -0.664255, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.199035, "high": 29.346754, "low": 28.854359, "close": 29.1301, "volume": 463448}, "trend_line": 29.327603, "activity_lines": {"activity_5": 28.9138, "activity_10": 28.799087, "activity_20": 28.978892, "activity_30": 29.161322}, "trend_signal": 0, "fair_value": 29.796748, "relative_strength": -11.717949, "rate_of_change": -0.005468951138025596, "market_dynamics": -0.269431, "expectation": {"probability": 59.3028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.110397, "high": 29.632335, "low": 28.805112, "close": 29.5634, "volume": 462341}, "trend_line": 29.325217, "activity_lines": {"activity_5": 29.187887, "activity_10": 28.938025, "activity_20": 29.007391, "activity_30": 29.176535}, "trend_signal": 0, "fair_value": 29.786565, "relative_strength": -9.621459, "rate_of_change": -0.008135680232719093, "market_dynamics": 0.136157, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.701274, "high": 29.730818, "low": 29.101734, "close": 29.1104, "volume": 570130}, "trend_line": 29.32166, "activity_lines": {"activity_5": 29.22136, "activity_10": 28.982962, "activity_20": 28.995926, "activity_30": 29.162676}, "trend_signal": 0, "fair_value": 29.771497, "relative_strength": -10.855444, "rate_of_change": -0.01212949251150348, "market_dynamics": 0.466889, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.042414, "high": 29.106931, "low": 28.729757, "close": 29.0176, "volume": 342837}, "trend_line": 29.30108, "activity_lines": {"activity_5": 29.180573, "activity_10": 29.003147, "activity_20": 28.977838, "activity_30": 29.143059}, "trend_signal": 0, "fair_value": 29.757628, "relative_strength": -12.116996, "rate_of_change": -0.07018702215359732, "market_dynamics": 0.671738, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.982856, "high": 29.092038, "low": 28.665236, "close": 28.8836, "volume": 494713}, "trend_line": 29.284083, "activity_lines": {"activity_5": 29.071767, "activity_10": 29.00654, "activity_20": 28.953138, "activity_30": 29.116125}, "trend_signal": 0, "fair_value": 29.73898, "relative_strength": -11.353355, "rate_of_change": -0.05800810072529726, "market_dynamics": 0.756531, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.804277, "high": 29.340263, "low": 28.298068, "close": 29.3353, "volume": 493432}, "trend_line": 29.290617, "activity_lines": {"activity_5": 29.136527, "activity_10": 29.09648, "activity_20": 28.977826, "activity_30": 29.119429}, "trend_signal": 0, "fair_value": 29.725436, "relative_strength": -11.144401, "rate_of_change": 0.022312462370776776, "market_dynamics": 0.748187, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.3601, "high": 30.645472, "low": 29.275731, "close": 30.308, "volume": 474300}, "trend_line": 29.326333, "activity_lines": {"activity_5": 29.51184, "activity_10": 29.34128, "activity_20": 29.101093, "activity_30": 29.185067}, "trend_signal": 0, "fair_value": 29.723695, "relative_strength": -7.719167, "rate_of_change": 0.12193665978426041, "market_dynamics": 0.890387, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.174025, "high": 30.580977, "low": 30.074669, "close": 30.5512, "volume": 629021}, "trend_line": 29.3732, "activity_lines": {"activity_5": 29.91858, "activity_10": 29.59232, "activity_20": 29.245339, "activity_30": 29.264091}, "trend_signal": 0, "fair_value": 29.723196, "relative_strength": -6.533228, "rate_of_change": 0.15981200240752527, "market_dynamics": 1.150032, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.670289, "high": 30.89858, "low": 30.23356, "close": 30.8291, "volume": 554173}, "trend_line": 29.403257, "activity_lines": {"activity_5": 30.3219, "activity_10": 29.855875, "activity_20": 29.412429, "activity_30": 29.35802}, "trend_signal": 0, "fair_value": 29.722651, "relative_strength": -5.922111, "rate_of_change": 0.10232797243745773, "market_dynamics": 1.376916, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.868783, "high": 32.33778, "low": 30.729824, "close": 32.2683, "volume": 987295}, "trend_line": 29.490777, "activity_lines": {"activity_5": 31.084187, "activity_10": 30.341796, "activity_20": 29.70894, "activity_30": 29.542861}, "trend_signal": 1, "fair_value": 29.732702, "relative_strength": -1.313366, "rate_of_change": 0.29765410002028475, "market_dynamics": 1.636342, "expectation": {"probability": 41.6992, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.308015, "high": 33.121918, "low": 31.980468, "close": 32.844, "volume": 679108}, "trend_line": 29.5998, "activity_lines": {"activity_5": 31.812727, "activity_10": 30.877124, "activity_20": 30.044289, "activity_30": 29.759198}, "trend_signal": 1, "fair_value": 29.744545, "relative_strength": 1.714519, "rate_of_change": 0.36968507136993023, "market_dynamics": 1.767236, "expectation": {"probability": 39.0392, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.943234, "high": 33.002788, "low": 31.990371, "close": 32.4271, "volume": 1012426}, "trend_line": 29.67301, "activity_lines": {"activity_5": 32.168387, "activity_10": 31.269125, "activity_20": 30.319711, "activity_30": 29.941605}, "trend_signal": 1, "fair_value": 29.755649, "relative_strength": -0.58794, "rate_of_change": 0.2473327522483365, "market_dynamics": 1.841941, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.317907, "high": 33.032554, "low": 32.278205, "close": 32.973, "volume": 670057}, "trend_line": 29.786257, "activity_lines": {"activity_5": 32.56474, "activity_10": 31.708315, "activity_20": 30.630439, "activity_30": 30.154507}, "trend_signal": 1, "fair_value": 29.770874, "relative_strength": 1.689224, "rate_of_change": 0.38164985621612924, "market_dynamics": 1.870932, "expectation": {"probability": 40.2537, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.883673, "high": 32.883673, "low": 30.898543, "close": 31.3849, "volume": 643419}, "trend_line": 29.822117, "activity_lines": {"activity_5": 32.270273, "activity_10": 31.788529, "activity_20": 30.769463, "activity_30": 30.257645}, "trend_signal": 1, "fair_value": 29.780819, "relative_strength": -0.995125, "rate_of_change": 0.1203910917709451, "market_dynamics": 1.583341, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.166567, "high": 31.424634, "low": 30.223629, "close": 30.3477, "volume": 317075}, "trend_line": 29.826337, "activity_lines": {"activity_5": 31.59302, "activity_10": 31.63712, "activity_20": 30.800416, "activity_30": 30.291554}, "trend_signal": 1, "fair_value": 29.783143, "relative_strength": -2.558157, "rate_of_change": 0.014150571537225586, "market_dynamics": 1.066824, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.57102, "high": 30.680202, "low": 29.06232, "close": 29.1318, "volume": 349225}, "trend_line": 29.777967, "activity_lines": {"activity_5": 30.638507, "activity_10": 31.238018, "activity_20": 30.709754, "activity_30": 30.246745}, "trend_signal": 1, "fair_value": 29.774519, "relative_strength": -4.472113, "rate_of_change": -0.16217210983701574, "market_dynamics": 0.43012, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.45, "high": 29.77, "low": 28.9, "close": 29.575, "volume": 525216}, "trend_line": 29.76882, "activity_lines": {"activity_5": 30.079207, "activity_10": 30.923198, "activity_20": 30.656511, "activity_30": 30.233651}, "trend_signal": 1, "fair_value": 29.763178, "relative_strength": -0.509849, "rate_of_change": -0.03071734212076561, "market_dynamics": -0.12111, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.58, "high": 29.72, "low": 29.09, "close": 29.43, "volume": 346122}, "trend_line": 29.756797, "activity_lines": {"activity_5": 29.661713, "activity_10": 30.595342, "activity_20": 30.583002, "activity_30": 30.211791}, "trend_signal": 0, "fair_value": 29.749379, "relative_strength": -3.769749, "rate_of_change": -0.04038789579164637, "market_dynamics": -0.515954, "expectation": {"probability": 57.9687, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.41, "high": 29.97, "low": 29.23, "close": 29.54, "volume": 795181}, "trend_line": 29.767347, "activity_lines": {"activity_5": 29.517087, "activity_10": 30.307871, "activity_20": 30.515352, "activity_30": 30.197804}, "trend_signal": 0, "fair_value": 29.736676, "relative_strength": -6.311279, "rate_of_change": 0.03545408465837925, "market_dynamics": -0.576063, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.49, "high": 29.67, "low": 28.92, "close": 29.65, "volume": 456408}, "trend_line": 29.792013, "activity_lines": {"activity_5": 29.53212, "activity_10": 30.063838, "activity_20": 30.454023, "activity_30": 30.190234}, "trend_signal": 0, "fair_value": 29.721954, "relative_strength": -9.458058, "rate_of_change": 0.08286260780982549, "market_dynamics": -0.588819, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.68, "high": 29.85, "low": 29.29, "close": 29.65, "volume": 362955}, "trend_line": 29.827093, "activity_lines": {"activity_5": 29.593667, "activity_10": 29.867411, "activity_20": 30.390688, "activity_30": 30.181071}, "trend_signal": 0, "fair_value": 29.704462, "relative_strength": -9.474976, "rate_of_change": 0.11774968009043453, "market_dynamics": -0.684591, "expectation": {"probability": 58.8071, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.57, "high": 29.97, "low": 29.2101, "close": 29.64, "volume": 513075}, "trend_line": 29.850983, "activity_lines": {"activity_5": 29.617333, "activity_10": 29.727238, "activity_20": 30.323924, "activity_30": 30.169001}, "trend_signal": 0, "fair_value": 29.687047, "relative_strength": -9.921131, "rate_of_change": 0.08009496600958722, "market_dynamics": -0.661441, "expectation": {"probability": 57.8643, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.53, "high": 30.09, "low": 29.3045, "close": 29.86, "volume": 282441}, "trend_line": 29.890413, "activity_lines": {"activity_5": 29.71, "activity_10": 29.67774, "activity_20": 30.277748, "activity_30": 30.169583}, "trend_signal": 0, "fair_value": 29.672464, "relative_strength": -10.896917, "rate_of_change": 0.13208945246459525, "market_dynamics": -0.77053, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.84, "high": 29.93, "low": 29.3514, "close": 29.54, "volume": 528227}, "trend_line": 29.893947, "activity_lines": {"activity_5": 29.667333, "activity_10": 29.62666, "activity_20": 30.197526, "activity_30": 30.146975}, "trend_signal": 0, "fair_value": 29.658562, "relative_strength": -11.644622, "rate_of_change": 0.011823188926837258, "market_dynamics": -0.773571, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.58, "high": 30.25, "low": 29.34, "close": 30.04, "volume": 356717}, "trend_line": 29.92439, "activity_lines": {"activity_5": 29.791333, "activity_10": 29.700033, "activity_20": 30.162435, "activity_30": 30.156398}, "trend_signal": 0, "fair_value": 29.654062, "relative_strength": -10.52004, "rate_of_change": 0.10183666947692863, "market_dynamics": -0.763892, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.05, "high": 30.285, "low": 29.65, "close": 29.75, "volume": 262153}, "trend_line": 29.978537, "activity_lines": {"activity_5": 29.792667, "activity_10": 29.726273, "activity_20": 30.094219, "activity_30": 30.145147}, "trend_signal": 0, "fair_value": 29.646996, "relative_strength": -12.221379, "rate_of_change": 0.18094604434710412, "market_dynamics": -0.822414, "expectation": {"probability": 54.3689, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6aed7958-dbc5-4761-817f-646322cdeaae/", "share_image": "https://sharemaestro.com/terminal/6aed7958-dbc5-4761-817f-646322cdeaae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}