{"ticker": {"uuid": "6aef2621-8a2d-4cd8-a942-46b58cb28711", "symbol": "BAFNAPH", "name": "Bafna Pharmaceuticals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAFNAPH rose 33.02%, moving from 99.16 to 131.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.73 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 38.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.90"}, {"label": "12-Week Change", "value": "33.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.73"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 140.800003, "low": 125.0, "close": 131.899994, "volume": 12103}, "trend_line": 134.315333, "activity_lines": {"activity_5": 133.567998, "activity_10": 133.492, "activity_20": 127.153143, "activity_30": 128.381161}, "trend_signal": 0, "fair_value": 99.411474, "relative_strength": 12.725199, "rate_of_change": -0.2900145502056176, "market_dynamics": 0.366907, "expectation": {"probability": 38.9549, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.800003, "high": 124.449997, "low": 121.0, "close": 124.449997, "volume": 8864}, "trend_line": 94.905, "activity_lines": {"activity_5": 109.163333, "activity_10": 98.543636, "activity_20": 93.323809, "activity_30": 93.663871}, "trend_signal": 0, "fair_value": 113.452564, "relative_strength": 16.53681, "rate_of_change": 0.8465424629293979, "market_dynamics": 1.238608, "expectation": {"probability": 39.402, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 118.25, "high": 118.25, "low": 118.25, "close": 118.25, "volume": 1037}, "trend_line": 95.465, "activity_lines": {"activity_5": 114.706667, "activity_10": 103.155454, "activity_20": 95.805238, "activity_30": 95.17}, "trend_signal": 0, "fair_value": 114.066987, "relative_strength": 9.684885, "rate_of_change": 0.5900637479584872, "market_dynamics": 1.329396, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.349998, "high": 112.349998, "low": 112.349998, "close": 112.349998, "volume": 77}, "trend_line": 95.921666, "activity_lines": {"activity_5": 115.879999, "activity_10": 106.122727, "activity_20": 97.635238, "activity_30": 96.259354}, "trend_signal": 1, "fair_value": 114.64359, "relative_strength": 5.662166, "rate_of_change": 0.4783596082333823, "market_dynamics": 1.317388, "expectation": {"probability": 36.7807, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.75, "high": 106.75, "low": 106.75, "close": 106.75, "volume": 89}, "trend_line": 96.173333, "activity_lines": {"activity_5": 113.689999, "activity_10": 107.644545, "activity_20": 98.858809, "activity_30": 96.957957}, "trend_signal": 1, "fair_value": 115.184295, "relative_strength": -1.767448, "rate_of_change": 0.2623672111783355, "market_dynamics": 1.052673, "expectation": {"probability": 36.8284, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.449997, "high": 101.449997, "low": 101.449997, "close": 101.449997, "volume": 2249}, "trend_line": 96.135, "activity_lines": {"activity_5": 108.816665, "activity_10": 107.780908, "activity_20": 99.517142, "activity_30": 97.298387}, "trend_signal": 1, "fair_value": 115.691026, "relative_strength": -6.735941, "rate_of_change": -0.03985824220108333, "market_dynamics": 0.807612, "expectation": {"probability": 36.5434, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.400002, "high": 97.0, "low": 96.400002, "close": 96.699997, "volume": 7702}, "trend_line": 96.018333, "activity_lines": {"activity_5": 103.499998, "activity_10": 106.680908, "activity_20": 99.677856, "activity_30": 97.334838}, "trend_signal": 1, "fair_value": 116.167308, "relative_strength": -11.563489, "rate_of_change": -0.12135746606335542, "market_dynamics": 0.639824, "expectation": {"probability": 36.1088, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.900002, "high": 96.650002, "low": 91.900002, "close": 92.5, "volume": 10391}, "trend_line": 95.793333, "activity_lines": {"activity_5": 98.633332, "activity_10": 104.524544, "activity_20": 99.435237, "activity_30": 97.107849}, "trend_signal": 1, "fair_value": 116.616667, "relative_strength": -15.623557, "rate_of_change": -0.23433025024501758, "market_dynamics": 0.488555, "expectation": {"probability": 37.1964, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.0, "high": 92.5, "low": 87.900002, "close": 92.5, "volume": 4447}, "trend_line": 95.518333, "activity_lines": {"activity_5": 95.483332, "activity_10": 102.180908, "activity_20": 99.195952, "activity_30": 96.895376}, "trend_signal": 0, "fair_value": 117.066026, "relative_strength": -14.714584, "rate_of_change": -0.2870763459081288, "market_dynamics": 0.307822, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.5, "high": 95.599998, "low": 87.900002, "close": 87.900002, "volume": 35657}, "trend_line": 95.043333, "activity_lines": {"activity_5": 92.123333, "activity_10": 98.953636, "activity_20": 98.500714, "activity_30": 96.403871}, "trend_signal": 0, "fair_value": 117.485898, "relative_strength": -17.916252, "rate_of_change": -0.4972867355212264, "market_dynamics": 0.241627, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.25, "high": 94.5, "low": 86.5, "close": 93.449997, "volume": 49626}, "trend_line": 94.858333, "activity_lines": {"activity_5": 91.869999, "activity_10": 96.828181, "activity_20": 98.334999, "activity_30": 96.301075}, "trend_signal": 0, "fair_value": 117.934295, "relative_strength": -11.832707, "rate_of_change": -0.19464805595569998, "market_dynamics": 0.197263, "expectation": {"probability": 40.5038, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.099998, "high": 113.550003, "low": 98.099998, "close": 113.550003, "volume": 54299}, "trend_line": 95.31, "activity_lines": {"activity_5": 98.850001, "activity_10": 98.813636, "activity_20": 100.04119, "activity_30": 97.506989}, "trend_signal": 1, "fair_value": 118.511539, "relative_strength": 8.114336, "rate_of_change": 0.47614899578722353, "market_dynamics": 0.309442, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.0, "high": 119.0, "low": 107.900002, "close": 107.900002, "volume": 14059}, "trend_line": 95.591666, "activity_lines": {"activity_5": 102.823334, "activity_10": 99.97, "activity_20": 101.059047, "activity_30": 98.319247}, "trend_signal": 1, "fair_value": 119.052564, "relative_strength": 3.316848, "rate_of_change": 0.2955261777358108, "market_dynamics": 0.333224, "expectation": {"probability": 36.805, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.5, "high": 102.5, "low": 102.5, "close": 102.5, "volume": 866}, "trend_line": 95.775, "activity_lines": {"activity_5": 103.970001, "activity_10": 100.332728, "activity_20": 101.462143, "activity_30": 98.764946}, "trend_signal": 1, "fair_value": 119.558974, "relative_strength": -2.284839, "rate_of_change": 0.19178868584631856, "market_dynamics": 0.180422, "expectation": {"probability": 34.8289, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.400002, "high": 97.400002, "low": 97.400002, "close": 97.400002, "volume": 746}, "trend_line": 95.886666, "activity_lines": {"activity_5": 102.750001, "activity_10": 99.947273, "activity_20": 101.314524, "activity_30": 98.869785}, "trend_signal": 1, "fair_value": 120.032692, "relative_strength": -8.539215, "rate_of_change": 0.11659201252936528, "market_dynamics": -0.062316, "expectation": {"probability": 33.9541, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.550003, "high": 92.550003, "low": 92.550003, "close": 92.550003, "volume": 4031}, "trend_line": 95.906667, "activity_lines": {"activity_5": 99.280002, "activity_10": 98.850001, "activity_20": 100.639048, "activity_30": 98.654516}, "trend_signal": 1, "fair_value": 120.44359, "relative_strength": -14.265693, "rate_of_change": 0.020859000353598167, "market_dynamics": -0.456027, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.949997, "high": 87.949997, "low": 87.949997, "close": 87.949997, "volume": 5504}, "trend_line": 95.638333, "activity_lines": {"activity_5": 94.336667, "activity_10": 97.078182, "activity_20": 99.470238, "activity_30": 98.141183}, "trend_signal": 0, "fair_value": 120.775641, "relative_strength": -15.940078, "rate_of_change": -0.27978659710903714, "market_dynamics": -0.706437, "expectation": {"probability": 42.5498, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.550003, "high": 83.550003, "low": 83.550003, "close": 83.550003, "volume": 5118}, "trend_line": 95.316667, "activity_lines": {"activity_5": 89.633334, "activity_10": 94.665456, "activity_20": 97.847381, "activity_30": 97.36129}, "trend_signal": 0, "fair_value": 121.030449, "relative_strength": -19.501646, "rate_of_change": -0.33633584976853115, "market_dynamics": -0.901257, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.900002, "high": 96.650002, "low": 79.900002, "close": 92.400002, "volume": 67130}, "trend_line": 95.438333, "activity_lines": {"activity_5": 89.503335, "activity_10": 94.024547, "activity_20": 97.060953, "activity_30": 97.173119}, "trend_signal": 0, "fair_value": 121.265385, "relative_strength": -10.629693, "rate_of_change": 0.12764399325881245, "market_dynamics": -0.759194, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.0, "high": 93.849998, "low": 84.550003, "close": 88.050003, "volume": 25709}, "trend_line": 95.436667, "activity_lines": {"activity_5": 88.596669, "activity_10": 92.594547, "activity_20": 95.848334, "activity_30": 96.696452}, "trend_signal": 0, "fair_value": 121.37468, "relative_strength": -14.791214, "rate_of_change": -0.0017456298194145608, "market_dynamics": -0.7145, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.150002, "high": 92.199997, "low": 85.099998, "close": 87.150002, "volume": 25669}, "trend_line": 95.523334, "activity_lines": {"activity_5": 88.013335, "activity_10": 90.998184, "activity_20": 94.573572, "activity_30": 96.161829}, "trend_signal": 0, "fair_value": 121.352885, "relative_strength": -14.373887, "rate_of_change": 0.09081100872896745, "market_dynamics": -0.647227, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.300003, "high": 87.699997, "low": 82.25, "close": 83.050003, "volume": 8313}, "trend_line": 95.558334, "activity_lines": {"activity_5": 86.423336, "activity_10": 88.770911, "activity_20": 93.057858, "activity_30": 95.357098}, "trend_signal": 0, "fair_value": 121.145513, "relative_strength": -15.835317, "rate_of_change": 0.036640262158350326, "market_dynamics": -0.636914, "expectation": {"probability": 41.4092, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.349998, "high": 89.0, "low": 82.449997, "close": 84.75, "volume": 22590}, "trend_line": 95.49, "activity_lines": {"activity_5": 85.726668, "activity_10": 87.407274, "activity_20": 91.901192, "activity_30": 94.659786}, "trend_signal": 0, "fair_value": 120.745192, "relative_strength": -14.525825, "rate_of_change": -0.07151024629626467, "market_dynamics": -0.81129, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.949997, "high": 88.550003, "low": 80.050003, "close": 81.949997, "volume": 63043}, "trend_line": 95.26, "activity_lines": {"activity_5": 84.016667, "activity_10": 85.955455, "activity_20": 90.637382, "activity_30": 93.786237}, "trend_signal": 0, "fair_value": 120.066987, "relative_strength": -17.79174, "rate_of_change": -0.24086291758298228, "market_dynamics": -0.771156, "expectation": {"probability": 41.6053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.400002, "high": 86.949997, "low": 79.599998, "close": 83.800003, "volume": 55030}, "trend_line": 95.268334, "activity_lines": {"activity_5": 83.620001, "activity_10": 85.213638, "activity_20": 89.694525, "activity_30": 93.046882}, "trend_signal": 0, "fair_value": 119.495834, "relative_strength": -16.838084, "rate_of_change": 0.008748687801795862, "market_dynamics": -0.720392, "expectation": {"probability": 40.8291, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.849998, "high": 90.900002, "low": 86.0, "close": 87.050003, "volume": 45775}, "trend_line": 95.471667, "activity_lines": {"activity_5": 84.590001, "activity_10": 85.310001, "activity_20": 89.170478, "activity_30": 92.516668}, "trend_signal": 0, "fair_value": 119.195513, "relative_strength": -13.58433, "rate_of_change": 0.21343188388284468, "market_dynamics": -0.640107, "expectation": {"probability": 41.4247, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.050003, "high": 91.400002, "low": 87.0, "close": 89.550003, "volume": 122998}, "trend_line": 95.770001, "activity_lines": {"activity_5": 86.400002, "activity_10": 85.960911, "activity_20": 88.953097, "activity_30": 92.134625}, "trend_signal": 0, "fair_value": 118.825641, "relative_strength": -12.885867, "rate_of_change": 0.3124843310843174, "market_dynamics": -0.451236, "expectation": {"probability": 42.1194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.0, "high": 102.800003, "low": 93.5, "close": 98.900002, "volume": 69362}, "trend_line": 96.326667, "activity_lines": {"activity_5": 90.893336, "activity_10": 88.282729, "activity_20": 89.66024, "activity_30": 92.33656}, "trend_signal": 0, "fair_value": 118.255769, "relative_strength": -6.714979, "rate_of_change": 0.5812529959146675, "market_dynamics": -0.114077, "expectation": {"probability": 38.8686, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.900002, "high": 104.25, "low": 98.900002, "close": 102.449997, "volume": 33158}, "trend_line": 96.745001, "activity_lines": {"activity_5": 95.626667, "activity_10": 90.97091, "activity_20": 90.675001, "activity_30": 92.731614}, "trend_signal": 0, "fair_value": 117.557693, "relative_strength": -5.305226, "rate_of_change": 0.43428680035197476, "market_dynamics": 0.242344, "expectation": {"probability": 37.8466, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.0, "high": 102.0, "low": 94.0, "close": 94.150002, "volume": 55319}, "trend_line": 96.783334, "activity_lines": {"activity_5": 96.226668, "activity_10": 91.967274, "activity_20": 90.851906, "activity_30": 92.564195}, "trend_signal": 0, "fair_value": 117.057052, "relative_strength": -12.149845, "rate_of_change": 0.039622719110824545, "market_dynamics": 0.627794, "expectation": {"probability": 43.3932, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.0, "high": 96.849998, "low": 92.0, "close": 92.0, "volume": 81308}, "trend_line": 95.898334, "activity_lines": {"activity_5": 95.42, "activity_10": 92.461819, "activity_20": 90.794287, "activity_30": 92.255592}, "trend_signal": 0, "fair_value": 116.561539, "relative_strength": -15.232693, "rate_of_change": -0.9144136324131911, "market_dynamics": 0.866976, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.0, "high": 103.0, "low": 92.0, "close": 99.849998, "volume": 48352}, "trend_line": 95.078334, "activity_lines": {"activity_5": 96.899999, "activity_10": 94.295455, "activity_20": 91.491191, "activity_30": 92.510538}, "trend_signal": 0, "fair_value": 116.148718, "relative_strength": -7.513477, "rate_of_change": -0.8550722059467762, "market_dynamics": 0.877538, "expectation": {"probability": 37.6536, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.0, "high": 107.800003, "low": 98.0, "close": 100.0, "volume": 85629}, "trend_line": 94.470001, "activity_lines": {"activity_5": 97.743333, "activity_10": 95.850909, "activity_20": 92.26762, "activity_30": 92.828065}, "trend_signal": 0, "fair_value": 115.86859, "relative_strength": -7.814662, "rate_of_change": -0.6398229485173792, "market_dynamics": 0.933354, "expectation": {"probability": 38.4102, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.0, "high": 104.849998, "low": 96.050003, "close": 99.5, "volume": 45014}, "trend_line": 94.041667, "activity_lines": {"activity_5": 98.346666, "activity_10": 97.038182, "activity_20": 93.034048, "activity_30": 93.152581}, "trend_signal": 0, "fair_value": 115.653526, "relative_strength": -6.77905, "rate_of_change": -0.4534074261309603, "market_dynamics": 0.936058, "expectation": {"probability": 39.0182, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.0, "high": 105.0, "low": 96.5, "close": 97.5, "volume": 35274}, "trend_line": 93.733334, "activity_lines": {"activity_5": 98.48, "activity_10": 97.542727, "activity_20": 93.624286, "activity_30": 93.3757}, "trend_signal": 0, "fair_value": 115.482051, "relative_strength": -7.106701, "rate_of_change": -0.3278684968440687, "market_dynamics": 0.856621, "expectation": {"probability": 38.5115, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.5, "high": 101.0, "low": 96.0, "close": 98.199997, "volume": 20893}, "trend_line": 93.625001, "activity_lines": {"activity_5": 98.623332, "activity_10": 97.925454, "activity_20": 94.280714, "activity_30": 93.663871}, "trend_signal": 1, "fair_value": 115.34968, "relative_strength": -8.248295, "rate_of_change": -0.11557574597741481, "market_dynamics": 0.763951, "expectation": {"probability": 32.1799, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.75, "high": 101.800003, "low": 94.849998, "close": 98.5, "volume": 34256}, "trend_line": 93.685001, "activity_lines": {"activity_5": 98.453333, "activity_10": 98.159999, "activity_20": 94.93881, "activity_30": 93.978388}, "trend_signal": 1, "fair_value": 115.234295, "relative_strength": -7.395836, "rate_of_change": 0.06408544657852903, "market_dynamics": 0.614276, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.5, "high": 99.400002, "low": 88.650002, "close": 90.800003, "volume": 55497}, "trend_line": 93.628334, "activity_lines": {"activity_5": 95.806667, "activity_10": 96.831818, "activity_20": 94.813334, "activity_30": 93.792259}, "trend_signal": 1, "fair_value": 114.954487, "relative_strength": -15.299873, "rate_of_change": -0.060486736825678705, "market_dynamics": 0.461711, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.800003, "high": 93.949997, "low": 89.0, "close": 90.0, "volume": 22459}, "trend_line": 93.545001, "activity_lines": {"activity_5": 93.506667, "activity_10": 95.505455, "activity_20": 94.577143, "activity_30": 93.558173}, "trend_signal": 0, "fair_value": 114.736539, "relative_strength": -16.217632, "rate_of_change": -0.08900404016587127, "market_dynamics": 0.242568, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.0, "high": 94.0, "low": 86.0, "close": 87.650002, "volume": 32202}, "trend_line": 93.536667, "activity_lines": {"activity_5": 91.056668, "activity_10": 93.978182, "activity_20": 94.128572, "activity_30": 93.17785}, "trend_signal": 0, "fair_value": 114.516346, "relative_strength": -18.420127, "rate_of_change": -0.00890908109563754, "market_dynamics": -0.056662, "expectation": {"probability": 43.5931, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.0, "high": 89.949997, "low": 84.0, "close": 86.25, "volume": 21255}, "trend_line": 93.296668, "activity_lines": {"activity_5": 88.796668, "activity_10": 92.314546, "activity_20": 93.548572, "activity_30": 92.707743}, "trend_signal": 0, "fair_value": 114.17468, "relative_strength": -19.871194, "rate_of_change": -0.25658280083894525, "market_dynamics": -0.463664, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.300003, "high": 88.300003, "low": 78.0, "close": 84.5, "volume": 20924}, "trend_line": 92.328334, "activity_lines": {"activity_5": 86.750001, "activity_10": 90.437273, "activity_20": 92.806191, "activity_30": 92.140216}, "trend_signal": 0, "fair_value": 113.575641, "relative_strength": -19.394921, "rate_of_change": -1.037908449206352, "market_dynamics": -0.820297, "expectation": {"probability": 42.7877, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.099998, "high": 84.25, "low": 79.0, "close": 79.650002, "volume": 26306}, "trend_line": 91.386667, "activity_lines": {"activity_5": 84.020001, "activity_10": 87.957273, "activity_20": 91.595, "activity_30": 91.322259}, "trend_signal": 0, "fair_value": 113.110257, "relative_strength": -23.847624, "rate_of_change": -1.0199111791619628, "market_dynamics": -1.080781, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.800003, "high": 81.5, "low": 75.900002, "close": 78.349998, "volume": 78830}, "trend_line": 90.581667, "activity_lines": {"activity_5": 81.6, "activity_10": 85.610909, "activity_20": 90.284286, "activity_30": 90.481183}, "trend_signal": 0, "fair_value": 112.775321, "relative_strength": -25.495144, "rate_of_change": -0.880872480008497, "market_dynamics": -1.102673, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.0, "high": 92.699997, "low": 78.25, "close": 88.5, "volume": 18085}, "trend_line": 90.285001, "activity_lines": {"activity_5": 83.34, "activity_10": 85.494546, "activity_20": 89.957381, "activity_30": 90.346882}, "trend_signal": 0, "fair_value": 112.462821, "relative_strength": -16.198992, "rate_of_change": -0.32751218853148495, "market_dynamics": -1.007164, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.449997, "high": 92.449997, "low": 85.5, "close": 87.0, "volume": 15942}, "trend_line": 90.100001, "activity_lines": {"activity_5": 84.523333, "activity_10": 85.269091, "activity_20": 89.465238, "activity_30": 90.134947}, "trend_signal": 0, "fair_value": 112.129167, "relative_strength": -17.260158, "rate_of_change": -0.20490668211875868, "market_dynamics": -0.904165, "expectation": {"probability": 42.1003, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.0, "high": 88.5, "low": 85.099998, "close": 86.800003, "volume": 12581}, "trend_line": 90.061667, "activity_lines": {"activity_5": 85.590001, "activity_10": 85.21091, "activity_20": 88.954286, "activity_30": 89.922043}, "trend_signal": 0, "fair_value": 111.859616, "relative_strength": -15.777364, "rate_of_change": -0.04254605946120476, "market_dynamics": -0.765197, "expectation": {"probability": 41.6718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.800003, "high": 89.949997, "low": 83.25, "close": 86.0, "volume": 37206}, "trend_line": 90.143334, "activity_lines": {"activity_5": 86.236667, "activity_10": 85.220001, "activity_20": 88.380238, "activity_30": 89.66}, "trend_signal": 0, "fair_value": 111.572436, "relative_strength": -17.349156, "rate_of_change": 0.09067897888232064, "market_dynamics": -0.682359, "expectation": {"probability": 40.9679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.949997, "high": 104.449997, "low": 88.949997, "close": 104.449997, "volume": 22944}, "trend_line": 90.545001, "activity_lines": {"activity_5": 92.61, "activity_10": 88.670909, "activity_20": 89.624762, "activity_30": 90.583011}, "trend_signal": 0, "fair_value": 111.298718, "relative_strength": 0.055332, "rate_of_change": 0.44558702477102, "market_dynamics": -0.371168, "expectation": {"probability": 38.4367, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.650002, "high": 113.0, "low": 104.199997, "close": 104.800003, "volume": 78871}, "trend_line": 91.103334, "activity_lines": {"activity_5": 97.360001, "activity_10": 91.922728, "activity_20": 90.893096, "activity_30": 91.502689}, "trend_signal": 0, "fair_value": 111.094551, "relative_strength": 2.193812, "rate_of_change": 0.616635920076918, "market_dynamics": 0.157008, "expectation": {"probability": 32.93, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.599998, "high": 99.599998, "low": 99.599998, "close": 99.599998, "volume": 384}, "trend_line": 91.518334, "activity_lines": {"activity_5": 99.29, "activity_10": 93.917273, "activity_20": 91.615476, "activity_30": 92.05086}, "trend_signal": 1, "fair_value": 110.854167, "relative_strength": -4.453563, "rate_of_change": 0.4555266879695007, "market_dynamics": 0.47606, "expectation": {"probability": 28.2814, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.650002, "high": 94.650002, "low": 94.650002, "close": 94.650002, "volume": 684}, "trend_line": 91.905, "activity_lines": {"activity_5": 98.73, "activity_10": 94.769091, "activity_20": 91.830238, "activity_30": 92.252904}, "trend_signal": 0, "fair_value": 110.591026, "relative_strength": -10.809784, "rate_of_change": 0.4225011351277497, "market_dynamics": 0.67958, "expectation": {"probability": 37.2034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.949997, "high": 89.949997, "low": 89.949997, "close": 89.949997, "volume": 1810}, "trend_line": 92.078334, "activity_lines": {"activity_5": 96.079999, "activity_10": 94.581818, "activity_20": 91.622143, "activity_30": 92.126774}, "trend_signal": 0, "fair_value": 110.29968, "relative_strength": -12.762076, "rate_of_change": 0.18860127305369348, "market_dynamics": 0.573968, "expectation": {"probability": 39.8512, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.449997, "high": 85.449997, "low": 85.449997, "close": 85.449997, "volume": 1117}, "trend_line": 92.195, "activity_lines": {"activity_5": 91.666665, "activity_10": 93.38909, "activity_20": 91.033333, "activity_30": 91.69914}, "trend_signal": 0, "fair_value": 109.932372, "relative_strength": -18.793035, "rate_of_change": 0.12670298748019818, "market_dynamics": 0.233818, "expectation": {"probability": 39.5169, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.169998, "high": 82.0, "low": 81.169998, "close": 81.169998, "volume": 20339}, "trend_line": 92.107333, "activity_lines": {"activity_5": 87.093331, "activity_10": 91.28909, "activity_20": 90.103809, "activity_30": 90.987849}, "trend_signal": 0, "fair_value": 109.548526, "relative_strength": -22.506403, "rate_of_change": -0.09508867075220584, "market_dynamics": 0.073068, "expectation": {"probability": 38.7646, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.110001, "high": 78.0, "low": 77.110001, "close": 77.110001, "volume": 9994}, "trend_line": 91.776, "activity_lines": {"activity_5": 82.741999, "activity_10": 88.584181, "activity_20": 88.865381, "activity_30": 90.020279}, "trend_signal": 0, "fair_value": 109.120385, "relative_strength": -25.616291, "rate_of_change": -0.3597248874853436, "market_dynamics": -0.154076, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.110001, "high": 77.110001, "low": 73.25, "close": 75.470001, "volume": 7084}, "trend_line": 91.306667, "activity_lines": {"activity_5": 79.343333, "activity_10": 85.760909, "activity_20": 87.57119, "activity_30": 88.968279}, "trend_signal": 0, "fair_value": 108.70609, "relative_strength": -27.983383, "rate_of_change": -0.5113896879358348, "market_dynamics": -0.359664, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.239998, "high": 96.0, "low": 79.239998, "close": 88.230003, "volume": 38575}, "trend_line": 90.951, "activity_lines": {"activity_5": 81.476668, "activity_10": 85.463636, "activity_20": 87.601905, "activity_30": 88.769785}, "trend_signal": 0, "fair_value": 108.379359, "relative_strength": -16.293834, "rate_of_change": -0.38953015336767366, "market_dynamics": -0.270195, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.489998, "high": 92.489998, "low": 85.0, "close": 91.339996, "volume": 18000}, "trend_line": 90.580667, "activity_lines": {"activity_5": 84.761333, "activity_10": 85.691272, "activity_20": 87.941047, "activity_30": 88.794882}, "trend_signal": 0, "fair_value": 107.917757, "relative_strength": -13.507614, "rate_of_change": -0.40717859066968815, "market_dynamics": -0.219226, "expectation": {"probability": 39.0133, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.339996, "high": 91.349998, "low": 82.809998, "close": 85.0, "volume": 11034}, "trend_line": 90.275667, "activity_lines": {"activity_5": 85.54, "activity_10": 85.004545, "activity_20": 87.67, "activity_30": 88.434839}, "trend_signal": 0, "fair_value": 107.463269, "relative_strength": -19.165547, "rate_of_change": -0.33671644303525256, "market_dynamics": -0.175646, "expectation": {"probability": 39.9578, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.230003, "high": 89.230003, "low": 82.010002, "close": 85.0, "volume": 4653}, "trend_line": 90.042333, "activity_lines": {"activity_5": 86.063333, "activity_10": 84.677818, "activity_20": 87.411571, "activity_30": 88.094473}, "trend_signal": 0, "fair_value": 107.020962, "relative_strength": -19.691639, "rate_of_change": -0.25846832015098736, "market_dynamics": -0.123027, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.099998, "high": 90.910004, "low": 82.059998, "close": 86.449997, "volume": 18918}, "trend_line": 89.595667, "activity_lines": {"activity_5": 86.543999, "activity_10": 84.880181, "activity_20": 87.29719, "activity_30": 87.862709}, "trend_signal": 0, "fair_value": 106.622564, "relative_strength": -17.56023, "rate_of_change": -0.49606222442058817, "market_dynamics": -0.244543, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.449997, "high": 88.720001, "low": 80.769997, "close": 81.139999, "volume": 5329}, "trend_line": 88.967, "activity_lines": {"activity_5": 84.522665, "activity_10": 84.266181, "activity_20": 86.667809, "activity_30": 87.317182}, "trend_signal": 0, "fair_value": 106.20968, "relative_strength": -20.98173, "rate_of_change": -0.7016712091668531, "market_dynamics": -0.498788, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.260002, "high": 89.400002, "low": 81.139999, "close": 83.07, "volume": 11411}, "trend_line": 88.419333, "activity_lines": {"activity_5": 83.617332, "activity_10": 84.163272, "activity_20": 86.215142, "activity_30": 86.936731}, "trend_signal": 0, "fair_value": 105.850513, "relative_strength": -18.749353, "rate_of_change": -0.6155844301819823, "market_dynamics": -0.5859, "expectation": {"probability": 40.7998, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.699997, "high": 86.129997, "low": 80.0, "close": 80.889999, "volume": 22113}, "trend_line": 87.865666, "activity_lines": {"activity_5": 82.536666, "activity_10": 83.707272, "activity_20": 85.53238, "activity_30": 86.450967}, "trend_signal": 0, "fair_value": 105.517756, "relative_strength": -20.925578, "rate_of_change": -0.626183190049613, "market_dynamics": -0.600521, "expectation": {"probability": 40.3616, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.980003, "high": 84.93, "low": 80.300003, "close": 80.68, "volume": 20731}, "trend_line": 87.281667, "activity_lines": {"activity_5": 81.659999, "activity_10": 83.218181, "activity_20": 84.865857, "activity_30": 85.987376}, "trend_signal": 0, "fair_value": 105.191987, "relative_strength": -21.661579, "rate_of_change": -0.6646498303444325, "market_dynamics": -0.662493, "expectation": {"probability": 40.3029, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.68, "high": 84.940002, "low": 79.010002, "close": 80.790001, "volume": 11267}, "trend_line": 86.691333, "activity_lines": {"activity_5": 81.108, "activity_10": 82.684181, "activity_20": 84.239904, "activity_30": 85.568559}, "trend_signal": 0, "fair_value": 104.885513, "relative_strength": -19.714164, "rate_of_change": -0.67635509298877, "market_dynamics": -0.558436, "expectation": {"probability": 41.2384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.800003, "high": 82.889999, "low": 77.190002, "close": 79.0, "volume": 20460}, "trend_line": 86.298, "activity_lines": {"activity_5": 80.336667, "activity_10": 81.728, "activity_20": 83.472095, "activity_30": 85.072344}, "trend_signal": 0, "fair_value": 104.561795, "relative_strength": -22.514339, "rate_of_change": -0.4537166362409012, "market_dynamics": -0.51311, "expectation": {"probability": 40.2669, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.949997, "high": 82.949997, "low": 75.010002, "close": 77.080002, "volume": 33470}, "trend_line": 85.867333, "activity_lines": {"activity_5": 79.068001, "activity_10": 80.590546, "activity_20": 82.554762, "activity_30": 84.477634}, "trend_signal": 0, "fair_value": 104.231859, "relative_strength": -25.140569, "rate_of_change": -0.4990463278407375, "market_dynamics": -0.486527, "expectation": {"probability": 40.2786, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.93, "high": 88.089996, "low": 77.080002, "close": 87.470001, "volume": 71811}, "trend_line": 85.861333, "activity_lines": {"activity_5": 81.662001, "activity_10": 81.601455, "activity_20": 82.757286, "activity_30": 84.581032}, "trend_signal": 0, "fair_value": 103.974295, "relative_strength": -15.939173, "rate_of_change": -0.0069875234159190985, "market_dynamics": -0.104463, "expectation": {"probability": 39.1786, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.0, "high": 87.699997, "low": 80.0, "close": 84.290001, "volume": 25860}, "trend_line": 85.796, "activity_lines": {"activity_5": 82.757334, "activity_10": 81.989273, "activity_20": 82.739476, "activity_30": 84.479656}, "trend_signal": 0, "fair_value": 103.685769, "relative_strength": -14.674917, "rate_of_change": -0.07609129478573949, "market_dynamics": 0.176909, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.0, "high": 84.599998, "low": 78.010002, "close": 79.25, "volume": 15122}, "trend_line": 85.621, "activity_lines": {"activity_5": 81.932001, "activity_10": 81.473637, "activity_20": 82.314572, "activity_30": 84.057333}, "trend_signal": 0, "fair_value": 103.343141, "relative_strength": -19.109455, "rate_of_change": -0.20397221315680375, "market_dynamics": 0.179372, "expectation": {"probability": 38.4423, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.349998, "high": 83.699997, "low": 78.209999, "close": 80.57, "volume": 6510}, "trend_line": 85.651666, "activity_lines": {"activity_5": 81.649334, "activity_10": 81.32891, "activity_20": 82.088714, "activity_30": 83.731462}, "trend_signal": 0, "fair_value": 103.021154, "relative_strength": -16.901633, "rate_of_change": 0.03581597972461282, "market_dynamics": 0.164699, "expectation": {"probability": 39.4534, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.57, "high": 83.620003, "low": 77.5, "close": 77.5, "volume": 11149}, "trend_line": 85.623333, "activity_lines": {"activity_5": 80.238667, "activity_10": 80.636364, "activity_20": 81.615143, "activity_30": 83.205548}, "trend_signal": 0, "fair_value": 102.737179, "relative_strength": -17.371942, "rate_of_change": -0.033079333214608445, "market_dynamics": -0.261433, "expectation": {"probability": 40.2605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.5, "high": 82.470001, "low": 77.260002, "close": 80.129997, "volume": 3357}, "trend_line": 85.344333, "activity_lines": {"activity_5": 79.676666, "activity_10": 80.523273, "activity_20": 81.429905, "activity_30": 82.85114}, "trend_signal": 0, "fair_value": 102.421026, "relative_strength": -14.531817, "rate_of_change": -0.3258457598234308, "market_dynamics": -0.479565, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.129997, "high": 83.400002, "low": 78.400002, "close": 82.269997, "volume": 6429}, "trend_line": 85.186666, "activity_lines": {"activity_5": 80.317332, "activity_10": 80.81309, "activity_20": 81.453428, "activity_30": 82.652795}, "trend_signal": 0, "fair_value": 102.113461, "relative_strength": -11.322929, "rate_of_change": -0.18474220192218685, "market_dynamics": -0.314997, "expectation": {"probability": 40.5255, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.400002, "high": 83.400002, "low": 77.470001, "close": 80.0, "volume": 6711}, "trend_line": 84.96, "activity_lines": {"activity_5": 80.335999, "activity_10": 80.661272, "activity_20": 81.23619, "activity_30": 82.318172}, "trend_signal": 0, "fair_value": 101.795513, "relative_strength": -11.137409, "rate_of_change": -0.26608154849023985, "market_dynamics": -0.181635, "expectation": {"probability": 40.5546, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.0, "high": 82.0, "low": 77.660004, "close": 80.0, "volume": 4250}, "trend_line": 84.76, "activity_lines": {"activity_5": 80.304666, "activity_10": 80.523817, "activity_20": 80.997381, "activity_30": 81.998172}, "trend_signal": 0, "fair_value": 101.523397, "relative_strength": -12.064855, "rate_of_change": -0.2354048964218322, "market_dynamics": -0.024415, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.0, "high": 81.0, "low": 78.0, "close": 79.989998, "volume": 1754}, "trend_line": 83.944666, "activity_lines": {"activity_5": 80.307999, "activity_10": 80.366363, "activity_20": 80.796809, "activity_30": 81.69043}, "trend_signal": 0, "fair_value": 101.249615, "relative_strength": -12.40297, "rate_of_change": -0.9619325153374316, "market_dynamics": 0.070744, "expectation": {"probability": 38.4568, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.949997, "high": 85.400002, "low": 79.0, "close": 81.5, "volume": 5080}, "trend_line": 83.168, "activity_lines": {"activity_5": 80.648666, "activity_10": 80.430545, "activity_20": 80.794095, "activity_30": 81.532709}, "trend_signal": 0, "fair_value": 100.837436, "relative_strength": -12.094991, "rate_of_change": -0.9252118532462703, "market_dynamics": 0.1448, "expectation": {"probability": 39.0166, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.5, "high": 85.0, "low": 78.559998, "close": 80.709999, "volume": 3520}, "trend_line": 82.538333, "activity_lines": {"activity_5": 80.634666, "activity_10": 80.459635, "activity_20": 80.732809, "activity_30": 81.374129}, "trend_signal": 0, "fair_value": 100.546795, "relative_strength": -12.586771, "rate_of_change": -0.7571024913428385, "market_dynamics": 0.213733, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.199997, "high": 82.190002, "low": 77.550003, "close": 81.440002, "volume": 7259}, "trend_line": 82.098, "activity_lines": {"activity_5": 80.968, "activity_10": 80.686545, "activity_20": 80.761476, "activity_30": 81.303268}, "trend_signal": 0, "fair_value": 100.299615, "relative_strength": -6.920956, "rate_of_change": -0.5334890880337932, "market_dynamics": 0.382022, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.440002, "high": 83.989998, "low": 78.0, "close": 80.0, "volume": 16451}, "trend_line": 81.766333, "activity_lines": {"activity_5": 80.725334, "activity_10": 80.611818, "activity_20": 80.676857, "activity_30": 81.167914}, "trend_signal": 0, "fair_value": 99.834551, "relative_strength": -9.021861, "rate_of_change": -0.4039891349362907, "market_dynamics": 0.543247, "expectation": {"probability": 38.5014, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.0, "high": 84.0, "low": 78.150002, "close": 81.980003, "volume": 10875}, "trend_line": 81.650667, "activity_lines": {"activity_5": 81.142668, "activity_10": 80.907455, "activity_20": 80.786238, "activity_30": 81.181699}, "trend_signal": 0, "fair_value": 99.457179, "relative_strength": -6.939517, "rate_of_change": -0.1414591993504276, "market_dynamics": 0.580825, "expectation": {"probability": 36.5574, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.099998, "high": 86.989998, "low": 79.019997, "close": 82.5, "volume": 21582}, "trend_line": 81.695, "activity_lines": {"activity_5": 81.600668, "activity_10": 81.216182, "activity_20": 80.950333, "activity_30": 81.236495}, "trend_signal": 0, "fair_value": 99.111667, "relative_strength": -3.529067, "rate_of_change": 0.05429594347342518, "market_dynamics": 0.845911, "expectation": {"probability": 37.4077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.760002, "high": 85.0, "low": 78.5, "close": 80.519997, "volume": 10588}, "trend_line": 81.808666, "activity_lines": {"activity_5": 81.332, "activity_10": 81.121818, "activity_20": 80.91819, "activity_30": 81.160688}, "trend_signal": 0, "fair_value": 98.722372, "relative_strength": -4.347676, "rate_of_change": 0.1391345859599843, "market_dynamics": 0.940868, "expectation": {"probability": 38.9994, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.989998, "high": 87.489998, "low": 77.900002, "close": 79.309998, "volume": 16572}, "trend_line": 81.936666, "activity_lines": {"activity_5": 80.672666, "activity_10": 80.839272, "activity_20": 80.771571, "activity_30": 80.999484}, "trend_signal": 0, "fair_value": 98.37532, "relative_strength": -4.760877, "rate_of_change": 0.15646264174506905, "market_dynamics": 0.884898, "expectation": {"probability": 38.8604, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.400002, "high": 82.0, "low": 77.900002, "close": 80.0, "volume": 6055}, "trend_line": 81.662333, "activity_lines": {"activity_5": 80.385332, "activity_10": 80.694727, "activity_20": 80.697714, "activity_30": 80.874537}, "trend_signal": 0, "fair_value": 97.908654, "relative_strength": -5.081144, "rate_of_change": -0.3348110356357416, "market_dynamics": 0.913462, "expectation": {"probability": 39.0069, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.099998, "high": 81.889999, "low": 77.900002, "close": 80.610001, "volume": 11989}, "trend_line": 81.304666, "activity_lines": {"activity_5": 80.301333, "activity_10": 80.661091, "activity_20": 80.67719, "activity_30": 80.806645}, "trend_signal": 0, "fair_value": 97.31609, "relative_strength": -3.999966, "rate_of_change": -0.43798283352988016, "market_dynamics": 0.795595, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.0, "high": 83.0, "low": 74.0, "close": 74.660004, "volume": 10650}, "trend_line": 80.96, "activity_lines": {"activity_5": 78.325334, "activity_10": 79.534364, "activity_20": 80.073191, "activity_30": 80.377957}, "trend_signal": 0, "fair_value": 96.820641, "relative_strength": -8.212552, "rate_of_change": -0.4239190897112888, "market_dynamics": 0.289608, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.919998, "high": 75.989998, "low": 69.0, "close": 73.800003, "volume": 7381}, "trend_line": 80.586667, "activity_lines": {"activity_5": 76.585335, "activity_10": 78.375637, "activity_20": 79.448286, "activity_30": 79.916022}, "trend_signal": 0, "fair_value": 96.500449, "relative_strength": -8.334447, "rate_of_change": -0.46113265810275217, "market_dynamics": -0.167764, "expectation": {"probability": 39.6037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.0, "high": 75.900002, "low": 70.300003, "close": 73.589996, "volume": 8349}, "trend_line": 80.158, "activity_lines": {"activity_5": 75.223334, "activity_10": 77.304364, "activity_20": 78.853333, "activity_30": 79.464624}, "trend_signal": 0, "fair_value": 96.177628, "relative_strength": -5.514915, "rate_of_change": -0.5319329064695085, "market_dynamics": -0.68855, "expectation": {"probability": 39.3184, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.589996, "high": 81.989998, "low": 69.910004, "close": 81.849998, "volume": 14428}, "trend_line": 80.181667, "activity_lines": {"activity_5": 76.995999, "activity_10": 77.877636, "activity_20": 79.072, "activity_30": 79.573785}, "trend_signal": 0, "fair_value": 95.812243, "relative_strength": 3.212609, "rate_of_change": 0.029525437261412726, "market_dynamics": -0.813576, "expectation": {"probability": 39.1963, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.25, "high": 83.660004, "low": 80.0, "close": 80.739998, "volume": 6536}, "trend_line": 80.104, "activity_lines": {"activity_5": 78.275332, "activity_10": 78.215454, "activity_20": 79.178857, "activity_30": 79.609806}, "trend_signal": 0, "fair_value": 95.49359, "relative_strength": 2.649064, "rate_of_change": -0.0968637880776478, "market_dynamics": -0.561385, "expectation": {"probability": 39.4761, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.0, "high": 82.0, "low": 77.010002, "close": 78.599998, "volume": 4481}, "trend_line": 80.027666, "activity_lines": {"activity_5": 78.832665, "activity_10": 78.186726, "activity_20": 79.066476, "activity_30": 79.512774}, "trend_signal": 0, "fair_value": 95.183333, "relative_strength": -4.02553, "rate_of_change": -0.09529361829621841, "market_dynamics": -0.295002, "expectation": {"probability": 39.5457, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.610001, "high": 80.0, "low": 72.510002, "close": 74.800003, "volume": 33997}, "trend_line": 79.831667, "activity_lines": {"activity_5": 77.860666, "activity_10": 77.538, "activity_20": 78.599476, "activity_30": 79.175505}, "trend_signal": 0, "fair_value": 94.822436, "relative_strength": -9.157801, "rate_of_change": -0.24491405259776097, "market_dynamics": 0.008536, "expectation": {"probability": 37.6824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.0, "high": 76.849998, "low": 70.610001, "close": 73.0, "volume": 4664}, "trend_line": 79.572, "activity_lines": {"activity_5": 76.222, "activity_10": 76.666, "activity_20": 77.996619, "activity_30": 78.734753}, "trend_signal": 0, "fair_value": 94.426923, "relative_strength": -8.590291, "rate_of_change": -0.3252681670796042, "market_dynamics": -0.360265, "expectation": {"probability": 38.2682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.82, "high": 74.900002, "low": 72.0, "close": 72.5, "volume": 6667}, "trend_line": 79.355333, "activity_lines": {"activity_5": 74.456, "activity_10": 75.817818, "activity_20": 77.379476, "activity_30": 78.278494}, "trend_signal": 0, "fair_value": 94.05641, "relative_strength": -8.567859, "rate_of_change": -0.2722905041974577, "market_dynamics": -0.661923, "expectation": {"probability": 38.0797, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.0, "high": 77.589996, "low": 72.650002, "close": 74.839996, "volume": 3714}, "trend_line": 79.280666, "activity_lines": {"activity_5": 74.093332, "activity_10": 75.531454, "activity_20": 77.020904, "activity_30": 77.987182}, "trend_signal": 0, "fair_value": 93.674295, "relative_strength": -9.272736, "rate_of_change": -0.09409197488970923, "market_dynamics": -0.81525, "expectation": {"probability": 38.2591, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.0, "high": 80.699997, "low": 73.059998, "close": 80.400002, "volume": 28333}, "trend_line": 79.045, "activity_lines": {"activity_5": 75.977333, "activity_10": 76.360909, "activity_20": 77.216381, "activity_30": 78.059398}, "trend_signal": 0, "fair_value": 93.320769, "relative_strength": -3.028515, "rate_of_change": -0.2972553232587562, "market_dynamics": -0.566517, "expectation": {"probability": 37.4361, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.0, "high": 81.0, "low": 75.879997, "close": 75.879997, "volume": 19377}, "trend_line": 78.764666, "activity_lines": {"activity_5": 76.234665, "activity_10": 76.264181, "activity_20": 76.986619, "activity_30": 77.855204}, "trend_signal": 0, "fair_value": 92.966474, "relative_strength": -8.857666, "rate_of_change": -0.3546511480802028, "market_dynamics": -0.244952, "expectation": {"probability": 38.295, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.879997, "high": 78.690002, "low": 71.57, "close": 72.0, "volume": 8471}, "trend_line": 78.523, "activity_lines": {"activity_5": 75.126666, "activity_10": 75.424181, "activity_20": 76.410333, "activity_30": 77.418774}, "trend_signal": 0, "fair_value": 92.620641, "relative_strength": -11.424934, "rate_of_change": -0.30682031965959106, "market_dynamics": -0.105974, "expectation": {"probability": 38.2321, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.5, "high": 77.349998, "low": 72.300003, "close": 76.879997, "volume": 23674}, "trend_line": 78.399999, "activity_lines": {"activity_5": 75.711998, "activity_10": 75.500363, "activity_20": 76.343761, "activity_30": 77.312774}, "trend_signal": 0, "fair_value": 92.305769, "relative_strength": -8.539483, "rate_of_change": -0.15664327649224066, "market_dynamics": 0.249769, "expectation": {"probability": 37.6244, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.5, "high": 79.0, "low": 73.0, "close": 74.639999, "volume": 14408}, "trend_line": 78.304666, "activity_lines": {"activity_5": 75.258665, "activity_10": 75.259635, "activity_20": 76.078713, "activity_30": 77.070193}, "trend_signal": 0, "fair_value": 91.991282, "relative_strength": -10.03229, "rate_of_change": -0.12159821583670755, "market_dynamics": 0.095224, "expectation": {"probability": 37.0381, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.580002, "high": 77.989998, "low": 72.599998, "close": 74.980003, "volume": 16536}, "trend_line": 78.133, "activity_lines": {"activity_5": 74.932, "activity_10": 75.191636, "activity_20": 75.881, "activity_30": 76.855699}, "trend_signal": 0, "fair_value": 91.693718, "relative_strength": -8.742125, "rate_of_change": -0.21922831520665942, "market_dynamics": 0.119665, "expectation": {"probability": 38.051, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.25, "high": 75.370003, "low": 72.040001, "close": 73.93, "volume": 12910}, "trend_line": 77.855, "activity_lines": {"activity_5": 74.616667, "activity_10": 74.998545, "activity_20": 75.619095, "activity_30": 76.584537}, "trend_signal": 0, "fair_value": 91.394872, "relative_strength": -10.55927, "rate_of_change": -0.35580356571486005, "market_dynamics": 0.279503, "expectation": {"probability": 37.7797, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.989998, "high": 76.989998, "low": 72.010002, "close": 74.459999, "volume": 10146}, "trend_line": 77.670333, "activity_lines": {"activity_5": 74.608, "activity_10": 74.917636, "activity_20": 75.439047, "activity_30": 76.365505}, "trend_signal": 0, "fair_value": 91.123141, "relative_strength": -8.644011, "rate_of_change": -0.2371935007385583, "market_dynamics": 0.050269, "expectation": {"probability": 38.5646, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.459999, "high": 79.0, "low": 73.169998, "close": 74.5, "volume": 11494}, "trend_line": 77.487, "activity_lines": {"activity_5": 74.448667, "activity_10": 74.817454, "activity_20": 75.285904, "activity_30": 76.160967}, "trend_signal": 0, "fair_value": 90.837884, "relative_strength": -9.862992, "rate_of_change": -0.23603993045839605, "market_dynamics": -0.043102, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.07, "high": 80.650002, "low": 73.010002, "close": 80.029999, "volume": 29588}, "trend_line": 77.488333, "activity_lines": {"activity_5": 76.291333, "activity_10": 75.686363, "activity_20": 75.685619, "activity_30": 76.325032}, "trend_signal": 0, "fair_value": 90.613718, "relative_strength": -5.144606, "rate_of_change": 0.001720288564536595, "market_dynamics": 0.259671, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.029999, "high": 94.989998, "low": 80.0, "close": 89.209999, "volume": 118941}, "trend_line": 77.745333, "activity_lines": {"activity_5": 80.834666, "activity_10": 78.13, "activity_20": 76.96238, "activity_30": 77.081268}, "trend_signal": 0, "fair_value": 90.44359, "relative_strength": 6.547103, "rate_of_change": 0.33166283239052907, "market_dynamics": 0.698069, "expectation": {"probability": 37.1539, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.300003, "high": 91.300003, "low": 81.230003, "close": 83.370003, "volume": 26305}, "trend_line": 77.834, "activity_lines": {"activity_5": 82.482667, "activity_10": 79.351637, "activity_20": 77.613666, "activity_30": 77.44415}, "trend_signal": 0, "fair_value": 90.266474, "relative_strength": 1.048046, "rate_of_change": 0.1140480033701842, "market_dynamics": 1.129429, "expectation": {"probability": 35.0077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.0, "high": 91.949997, "low": 81.610001, "close": 88.870003, "volume": 28773}, "trend_line": 78.081667, "activity_lines": {"activity_5": 85.334668, "activity_10": 81.437092, "activity_20": 78.743191, "activity_30": 78.15615}, "trend_signal": 1, "fair_value": 90.129423, "relative_strength": 8.437129, "rate_of_change": 0.3181989875889621, "market_dynamics": 1.526829, "expectation": {"probability": 25.2969, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.870003, "high": 91.489998, "low": 86.769997, "close": 90.019997, "volume": 17850}, "trend_line": 78.415666, "activity_lines": {"activity_5": 87.609334, "activity_10": 83.424909, "activity_20": 79.909476, "activity_30": 78.926365}, "trend_signal": 1, "fair_value": 90.008397, "relative_strength": 10.291024, "rate_of_change": 0.4277559801585764, "market_dynamics": 1.477669, "expectation": {"probability": 27.0213, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.599998, "high": 93.599998, "low": 84.699997, "close": 85.629997, "volume": 17526}, "trend_line": 78.537333, "activity_lines": {"activity_5": 87.385999, "activity_10": 84.375636, "activity_20": 80.618762, "activity_30": 79.391806}, "trend_signal": 1, "fair_value": 89.85859, "relative_strength": 6.079876, "rate_of_change": 0.15515649640723855, "market_dynamics": 1.259548, "expectation": {"probability": 31.6929, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.18, "high": 89.300003, "low": 78.18, "close": 85.389999, "volume": 19981}, "trend_line": 78.633666, "activity_lines": {"activity_5": 86.709332, "activity_10": 85.082908, "activity_20": 81.281904, "activity_30": 79.833914}, "trend_signal": 1, "fair_value": 89.675833, "relative_strength": 6.5507, "rate_of_change": 0.12265886339685272, "market_dynamics": 1.159882, "expectation": {"probability": 31.0212, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.699997, "high": 109.419998, "low": 81.029999, "close": 109.419998, "volume": 170291}, "trend_line": 79.597, "activity_lines": {"activity_5": 94.297332, "activity_10": 89.969999, "activity_20": 84.201285, "activity_30": 81.820128}, "trend_signal": 1, "fair_value": 89.609936, "relative_strength": 34.220333, "rate_of_change": 1.2250910443371532, "market_dynamics": 1.240072, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.889999, "high": 114.970001, "low": 94.540001, "close": 95.760002, "volume": 199907}, "trend_line": 80.145333, "activity_lines": {"activity_5": 95.595333, "activity_10": 91.728181, "activity_20": 85.654857, "activity_30": 82.862903}, "trend_signal": 1, "fair_value": 89.486923, "relative_strength": 15.937757, "rate_of_change": 0.68888651582346, "market_dynamics": 1.294499, "expectation": {"probability": 22.2423, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.769997, "high": 105.440002, "low": 91.199997, "close": 103.860001, "volume": 108495}, "trend_line": 80.940666, "activity_lines": {"activity_5": 99.134, "activity_10": 94.571818, "activity_20": 87.771476, "activity_30": 84.392881}, "trend_signal": 1, "fair_value": 89.421923, "relative_strength": 27.249036, "rate_of_change": 0.9923634605149118, "market_dynamics": 1.472197, "expectation": {"probability": 29.1874, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.0, "high": 107.800003, "low": 97.010002, "close": 100.720001, "volume": 51432}, "trend_line": 81.611, "activity_lines": {"activity_5": 100.703334, "activity_10": 96.310727, "activity_20": 89.439714, "activity_30": 85.668968}, "trend_signal": 1, "fair_value": 89.362115, "relative_strength": 21.262624, "rate_of_change": 0.8281794963239011, "market_dynamics": 1.539368, "expectation": {"probability": 25.2459, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.0, "high": 117.110001, "low": 97.809998, "close": 117.110001, "volume": 130876}, "trend_line": 83.026, "activity_lines": {"activity_5": 106.730001, "activity_10": 100.653455, "activity_20": 92.545667, "activity_30": 87.959226}, "trend_signal": 1, "fair_value": 89.440064, "relative_strength": 37.680861, "rate_of_change": 1.7338348997071373, "market_dynamics": 1.521489, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.699997, "high": 138.190002, "low": 113.419998, "close": 138.190002, "volume": 227292}, "trend_line": 85.172333, "activity_lines": {"activity_5": 117.668668, "activity_10": 108.321637, "activity_20": 97.484429, "activity_30": 91.518194}, "trend_signal": 1, "fair_value": 89.667243, "relative_strength": 58.8711, "rate_of_change": 2.5851335726158053, "market_dynamics": 1.573225, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.0, "high": 176.330002, "low": 138.0, "close": 176.330002, "volume": 193559}, "trend_line": 88.597, "activity_lines": {"activity_5": 139.402668, "activity_10": 121.927637, "activity_20": 105.758858, "activity_30": 97.399333}, "trend_signal": 1, "fair_value": 90.144038, "relative_strength": 103.896506, "rate_of_change": 4.0208679031957475, "market_dynamics": 1.615169, "expectation": {"probability": 36.1227, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.800003, "high": 176.25, "low": 169.259995, "close": 169.259995, "volume": 60206}, "trend_line": 91.510666, "activity_lines": {"activity_5": 153.408666, "activity_10": 132.658, "activity_20": 112.863143, "activity_30": 102.603398}, "trend_signal": 1, "fair_value": 90.565897, "relative_strength": 90.260476, "rate_of_change": 3.2886734313803028, "market_dynamics": 1.645204, "expectation": {"probability": 32.9624, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.639999, "high": 172.639999, "low": 159.220001, "close": 159.220001, "volume": 63123}, "trend_line": 94.126666, "activity_lines": {"activity_5": 159.708, "activity_10": 140.122182, "activity_20": 118.571333, "activity_30": 106.971742}, "trend_signal": 1, "fair_value": 90.930449, "relative_strength": 73.294711, "rate_of_change": 2.8586831615890542, "market_dynamics": 1.525139, "expectation": {"probability": 31.8121, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.029999, "high": 159.220001, "low": 143.899994, "close": 143.899994, "volume": 6354}, "trend_line": 96.303333, "activity_lines": {"activity_5": 157.000664, "activity_10": 143.462908, "activity_20": 122.417714, "activity_30": 110.182924}, "trend_signal": 1, "fair_value": 91.211218, "relative_strength": 52.137986, "rate_of_change": 2.312487090533935, "market_dynamics": 1.257701, "expectation": {"probability": 30.5412, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.020004, "high": 142.5, "low": 135.410004, "close": 135.410004, "volume": 10635}, "trend_line": 98.323666, "activity_lines": {"activity_5": 149.677333, "activity_10": 144.196182, "activity_20": 125.127333, "activity_30": 112.705935}, "trend_signal": 1, "fair_value": 91.418974, "relative_strength": 41.179805, "rate_of_change": 2.097884815679233, "market_dynamics": 0.890091, "expectation": {"probability": 29.368, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.699997, "high": 143.619995, "low": 132.699997, "close": 143.619995, "volume": 9925}, "trend_line": 100.677666, "activity_lines": {"activity_5": 145.275998, "activity_10": 145.949635, "activity_20": 128.326095, "activity_30": 115.628279}, "trend_signal": 1, "fair_value": 91.679359, "relative_strength": 48.409765, "rate_of_change": 2.394133676830153, "market_dynamics": 0.637607, "expectation": {"probability": 33.839, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.800003, "high": 174.559998, "low": 150.789993, "close": 174.559998, "volume": 32029}, "trend_line": 104.079666, "activity_lines": {"activity_5": 153.368665, "activity_10": 152.458362, "activity_20": 134.14219, "activity_30": 120.394881}, "trend_signal": 1, "fair_value": 92.153782, "relative_strength": 78.861998, "rate_of_change": 3.3791009815424218, "market_dynamics": 0.551139, "expectation": {"probability": 35.7871, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.279999, "high": 202.059998, "low": 178.75, "close": 181.169998, "volume": 53974}, "trend_line": 107.624, "activity_lines": {"activity_5": 163.311331, "activity_10": 158.883453, "activity_20": 140.111332, "activity_30": 125.368451}, "trend_signal": 1, "fair_value": 92.664808, "relative_strength": 79.404185, "rate_of_change": 3.4054048559302568, "market_dynamics": 0.628755, "expectation": {"probability": 37.965, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.539993, "high": 177.539993, "low": 163.740005, "close": 163.740005, "volume": 2702}, "trend_line": 110.402, "activity_lines": {"activity_5": 165.980667, "activity_10": 160.676727, "activity_20": 143.938857, "activity_30": 128.988838}, "trend_signal": 1, "fair_value": 93.082051, "relative_strength": 58.860162, "rate_of_change": 2.5812086523452074, "market_dynamics": 0.644251, "expectation": {"probability": 34.7448, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 164.0, "high": 167.009995, "low": 151.259995, "close": 151.259995, "volume": 19552}, "trend_line": 112.914666, "activity_lines": {"activity_5": 163.167332, "activity_10": 159.35309, "activity_20": 146.222904, "activity_30": 131.624838}, "trend_signal": 1, "fair_value": 93.415769, "relative_strength": 44.272481, "rate_of_change": 2.275924349196569, "market_dynamics": 0.568452, "expectation": {"probability": 33.7909, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.279999, "high": 157.360001, "low": 142.300003, "close": 143.149994, "volume": 21639}, "trend_line": 115.286333, "activity_lines": {"activity_5": 156.593997, "activity_10": 156.317271, "activity_20": 147.411284, "activity_30": 133.575504}, "trend_signal": 1, "fair_value": 93.675705, "relative_strength": 35.216801, "rate_of_change": 2.10040651406612, "market_dynamics": 0.249223, "expectation": {"probability": 32.7198, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.279999, "high": 145.589996, "low": 137.479996, "close": 145.589996, "volume": 20301}, "trend_line": 117.576666, "activity_lines": {"activity_5": 150.86533, "activity_10": 154.328361, "activity_20": 148.57357, "activity_30": 135.530579}, "trend_signal": 1, "fair_value": 93.966666, "relative_strength": 36.741958, "rate_of_change": 1.9866474545599466, "market_dynamics": -0.131755, "expectation": {"probability": 36.1757, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.389999, "high": 149.679993, "low": 141.100006, "close": 149.679993, "volume": 32281}, "trend_line": 120.077999, "activity_lines": {"activity_5": 148.431328, "activity_10": 153.513451, "activity_20": 149.86076, "activity_30": 137.601762}, "trend_signal": 1, "fair_value": 94.289936, "relative_strength": 39.502311, "rate_of_change": 2.1274059599546753, "market_dynamics": -0.361451, "expectation": {"probability": 37.8616, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.0, "high": 173.259995, "low": 151.0, "close": 163.539993, "volume": 39043}, "trend_line": 123.029999, "activity_lines": {"activity_5": 152.716661, "activity_10": 155.391996, "activity_20": 152.16295, "activity_30": 140.405761}, "trend_signal": 1, "fair_value": 94.692436, "relative_strength": 49.937819, "rate_of_change": 2.4584020591482356, "market_dynamics": -0.46947, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.369995, "high": 159.899994, "low": 145.0, "close": 151.149994, "volume": 17396}, "trend_line": 125.603999, "activity_lines": {"activity_5": 152.885327, "activity_10": 154.660722, "activity_20": 152.912997, "activity_30": 142.219955}, "trend_signal": 1, "fair_value": 95.006538, "relative_strength": 35.62337, "rate_of_change": 2.092172657824697, "market_dynamics": -0.562387, "expectation": {"probability": 38.8558, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.100006, "high": 151.990005, "low": 135.199997, "close": 137.880005, "volume": 15523}, "trend_line": 127.717999, "activity_lines": {"activity_5": 148.637997, "activity_10": 151.230542, "activity_20": 152.200521, "activity_30": 143.011955}, "trend_signal": 1, "fair_value": 95.255769, "relative_strength": 25.769028, "rate_of_change": 1.6830674316348833, "market_dynamics": -0.675154, "expectation": {"probability": 37.6879, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.289993, "high": 136.289993, "low": 123.0, "close": 127.07, "volume": 14695}, "trend_line": 129.470332, "activity_lines": {"activity_5": 141.138665, "activity_10": 145.93927, "activity_20": 150.25795, "activity_30": 142.970149}, "trend_signal": 1, "fair_value": 95.429295, "relative_strength": 15.093751, "rate_of_change": 1.3720329270113347, "market_dynamics": -0.811802, "expectation": {"probability": 37.1697, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.699997, "high": 126.699997, "low": 109.400002, "close": 123.110001, "volume": 13448}, "trend_line": 130.906332, "activity_lines": {"activity_5": 133.554, "activity_10": 140.791453, "activity_20": 147.827712, "activity_30": 142.559805}, "trend_signal": 1, "fair_value": 95.580961, "relative_strength": 13.628562, "rate_of_change": 1.1091344077189658, "market_dynamics": -1.002379, "expectation": {"probability": 36.394, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.339996, "high": 124.339996, "low": 110.75, "close": 111.599998, "volume": 9522}, "trend_line": 131.652666, "activity_lines": {"activity_5": 123.904, "activity_10": 134.606544, "activity_20": 144.194665, "activity_30": 141.314235}, "trend_signal": 0, "fair_value": 95.674551, "relative_strength": 1.44548, "rate_of_change": 0.5701282654532087, "market_dynamics": -1.137955, "expectation": {"probability": 43.5804, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.800003, "high": 123.690002, "low": 114.199997, "close": 116.0, "volume": 9646}, "trend_line": 132.740332, "activity_lines": {"activity_5": 119.183333, "activity_10": 130.169635, "activity_20": 141.006903, "activity_30": 140.304385}, "trend_signal": 0, "fair_value": 95.815256, "relative_strength": 3.413738, "rate_of_change": 0.826163292431909, "market_dynamics": -1.217021, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.800003, "high": 131.0, "low": 118.550003, "close": 123.720001, "volume": 29482}, "trend_line": 133.901999, "activity_lines": {"activity_5": 119.379333, "activity_10": 127.777454, "activity_20": 138.660046, "activity_30": 139.722429}, "trend_signal": 0, "fair_value": 96.01891, "relative_strength": 10.480781, "rate_of_change": 0.8751424548192287, "market_dynamics": -1.20318, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.150002, "high": 123.199997, "low": 110.949997, "close": 112.75, "volume": 9255}, "trend_line": 134.659665, "activity_lines": {"activity_5": 116.862667, "activity_10": 123.744, "activity_20": 135.518951, "activity_30": 138.357784}, "trend_signal": 0, "fair_value": 96.126282, "relative_strength": -0.221097, "rate_of_change": 0.5658362127961961, "market_dynamics": -1.254235, "expectation": {"probability": 41.2154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.080002, "high": 114.790001, "low": 102.010002, "close": 106.150002, "volume": 10335}, "trend_line": 135.343666, "activity_lines": {"activity_5": 113.100667, "activity_10": 119.107637, "activity_20": 132.01838, "activity_30": 136.51845}, "trend_signal": 0, "fair_value": 96.209295, "relative_strength": -4.965043, "rate_of_change": 0.5079479441746891, "market_dynamics": -1.294987, "expectation": {"probability": 41.2324, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.0, "high": 114.379997, "low": 103.099998, "close": 112.190002, "volume": 28866}, "trend_line": 136.236999, "activity_lines": {"activity_5": 112.482668, "activity_10": 116.36091, "activity_20": 129.345761, "activity_30": 135.024666}, "trend_signal": 0, "fair_value": 96.359551, "relative_strength": 3.005662, "rate_of_change": 0.6600478813688881, "market_dynamics": -1.257772, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.0, "high": 117.0, "low": 98.599998, "close": 99.160004, "volume": 19333}, "trend_line": 135.894999, "activity_lines": {"activity_5": 107.482002, "activity_10": 112.178729, "activity_20": 125.58319, "activity_30": 132.632601}, "trend_signal": 0, "fair_value": 96.430449, "relative_strength": -4.128635, "rate_of_change": -0.2510331279390443, "market_dynamics": -1.347205, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.43, "high": 126.519997, "low": 94.769997, "close": 125.940002, "volume": 41615}, "trend_line": 136.900999, "activity_lines": {"activity_5": 112.530669, "activity_10": 113.810911, "activity_20": 124.543714, "activity_30": 131.990344}, "trend_signal": 0, "fair_value": 96.695769, "relative_strength": 20.872537, "rate_of_change": 0.7402774255143857, "market_dynamics": -0.998718, "expectation": {"probability": 43.1991, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.800003, "high": 124.800003, "low": 107.989998, "close": 114.120003, "volume": 28002}, "trend_line": 137.242999, "activity_lines": {"activity_5": 113.491336, "activity_10": 113.511093, "activity_20": 122.462715, "activity_30": 130.520602}, "trend_signal": 0, "fair_value": 96.901667, "relative_strength": 10.088514, "rate_of_change": 0.24981556197408356, "market_dynamics": -0.749341, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.440002, "high": 118.440002, "low": 108.419998, "close": 111.32, "volume": 4660}, "trend_line": 137.596333, "activity_lines": {"activity_5": 113.427335, "activity_10": 112.937638, "activity_20": 120.402858, "activity_30": 128.84815}, "trend_signal": 0, "fair_value": 97.058846, "relative_strength": 7.113751, "rate_of_change": 0.25745138373141324, "market_dynamics": -0.73754, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.32, "high": 147.949997, "low": 109.0, "close": 140.910004, "volume": 37501}, "trend_line": 138.389666, "activity_lines": {"activity_5": 122.882002, "activity_10": 117.958548, "activity_20": 121.493715, "activity_30": 129.061936}, "trend_signal": 0, "fair_value": 97.392564, "relative_strength": 26.617707, "rate_of_change": 0.5765655106521032, "market_dynamics": -0.211098, "expectation": {"probability": 43.3556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.0, "high": 141.5, "low": 126.300003, "close": 139.449997, "volume": 20148}, "trend_line": 138.431666, "activity_lines": {"activity_5": 129.935334, "activity_10": 122.181092, "activity_20": 122.554239, "activity_30": 129.130344}, "trend_signal": 0, "fair_value": 97.750897, "relative_strength": 22.430025, "rate_of_change": 0.030349086903643217, "market_dynamics": -0.088816, "expectation": {"probability": 39.3125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.0, "high": 143.0, "low": 127.099998, "close": 136.020004, "volume": 14063}, "trend_line": 137.087999, "activity_lines": {"activity_5": 133.159335, "activity_10": 125.353638, "activity_20": 123.344334, "activity_30": 128.974753}, "trend_signal": 0, "fair_value": 98.10391, "relative_strength": 20.532053, "rate_of_change": -0.9706355769784715, "market_dynamics": 0.141304, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.020004, "high": 138.800003, "low": 129.0, "close": 134.0, "volume": 9611}, "trend_line": 135.912666, "activity_lines": {"activity_5": 135.038001, "activity_10": 127.935274, "activity_20": 123.976001, "activity_30": 128.775527}, "trend_signal": 0, "fair_value": 98.446218, "relative_strength": 17.072893, "rate_of_change": -0.8573565947227771, "market_dynamics": 0.493204, "expectation": {"probability": 39.6084, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.330002, "high": 137.899994, "low": 130.0, "close": 132.0, "volume": 8228}, "trend_line": 135.005333, "activity_lines": {"activity_5": 134.924667, "activity_10": 129.76691, "activity_20": 124.472382, "activity_30": 128.523097}, "trend_signal": 0, "fair_value": 98.765449, "relative_strength": 13.348892, "rate_of_change": -0.6675853154112908, "market_dynamics": 0.397023, "expectation": {"probability": 39.0015, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.990005, "high": 144.5, "low": 126.699997, "close": 135.300003, "volume": 18235}, "trend_line": 134.718666, "activity_lines": {"activity_5": 134.532668, "activity_10": 131.728547, "activity_20": 125.367239, "activity_30": 128.542108}, "trend_signal": 0, "fair_value": 99.056474, "relative_strength": 17.556438, "rate_of_change": -0.21233753780674297, "market_dynamics": 0.398726, "expectation": {"probability": 37.2696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.899994, "high": 142.330002, "low": 133.009995, "close": 135.029999, "volume": 8178}, "trend_line": 134.706, "activity_lines": {"activity_5": 134.424667, "activity_10": 133.22091, "activity_20": 126.370858, "activity_30": 128.562194}, "trend_signal": 0, "fair_value": 99.325897, "relative_strength": 15.717375, "rate_of_change": -0.009401815187231937, "market_dynamics": 0.358337, "expectation": {"probability": 38.6323, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 140.800003, "low": 125.0, "close": 131.899994, "volume": 12103}, "trend_line": 134.315333, "activity_lines": {"activity_5": 133.567998, "activity_10": 133.492, "activity_20": 127.153143, "activity_30": 128.381161}, "trend_signal": 0, "fair_value": 99.411474, "relative_strength": 12.725199, "rate_of_change": -0.2900145502056176, "market_dynamics": 0.366907, "expectation": {"probability": 38.9549, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6aef2621-8a2d-4cd8-a942-46b58cb28711/", "share_image": "https://sharemaestro.com/terminal/6aef2621-8a2d-4cd8-a942-46b58cb28711/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}