{"ticker": {"uuid": "6af02804-0f2a-45cc-8a6a-201c113b6654", "symbol": "AVNV", "name": "AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATIONAL MARKETS VALUE", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVNV rose 1.90%, moving from 81.67 to 83.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.60 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 64.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "83.22"}, {"label": "12-Week Change", "value": "1.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.60"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 83.6, "high": 84.0146, "low": 81.73, "close": 83.2195, "volume": 62530}, "trend_line": 80.390408, "activity_lines": {"activity_5": 83.113553, "activity_10": 83.288077, "activity_20": 82.559685, "activity_30": 81.808257}, "trend_signal": 1, "fair_value": 60.38465, "relative_strength": -0.601796, "rate_of_change": 0.4391865114367826, "market_dynamics": 0.120655, "expectation": {"probability": 64.7936, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.522549, "high": 48.028832, "low": 47.522549, "close": 47.78064, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.894213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.130906, "high": 48.616939, "low": 48.015937, "close": 48.616939, "volume": 6466}, "trend_line": null, "activity_lines": {"activity_5": 47.675345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.238758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.784852, "high": 48.784852, "low": 46.950426, "close": 47.414935, "volume": 1340}, "trend_line": null, "activity_lines": {"activity_5": 47.734071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.268121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.642331, "high": 47.642331, "low": 47.009363, "close": 47.009363, "volume": 733}, "trend_line": null, "activity_lines": {"activity_5": 47.580421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.231155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.744643, "high": 46.744643, "low": 45.39752, "close": 45.641262, "volume": 870}, "trend_line": null, "activity_lines": {"activity_5": 46.900206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.032419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.793647, "high": 46.269327, "low": 45.624099, "close": 45.822435, "volume": 759}, "trend_line": null, "activity_lines": {"activity_5": 46.410141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.897976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.315187, "high": 47.046415, "low": 46.315187, "close": 47.046415, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 46.458617, "activity_10": 46.848754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.91282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.777245, "high": 46.777245, "low": 46.337073, "close": 46.359322, "volume": 6272}, "trend_line": null, "activity_lines": {"activity_5": 46.382764, "activity_10": 46.748118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.862502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.815114, "high": 47.248929, "low": 46.605335, "close": 47.12179, "volume": 607}, "trend_line": null, "activity_lines": {"activity_5": 46.631441, "activity_10": 46.784255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.884109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.008637, "high": 47.133233, "low": 46.300203, "close": 46.455312, "volume": 6093}, "trend_line": null, "activity_lines": {"activity_5": 46.650463, "activity_10": 46.677935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.851125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.305652, "high": 46.315641, "low": 45.724084, "close": 46.010872, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": 46.467069, "activity_10": 46.511395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.791107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.361195, "high": 45.39307, "low": 44.398575, "close": 45.39307, "volume": 481}, "trend_line": null, "activity_lines": {"activity_5": 46.065178, "activity_10": 46.264705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.697904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.334314, "high": 46.071717, "low": 45.334314, "close": 45.361285, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 45.762916, "activity_10": 46.070852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.614366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.767584, "high": 45.767584, "low": 44.252275, "close": 44.252275, "volume": 764}, "trend_line": null, "activity_lines": {"activity_5": 45.157519, "activity_10": 45.712699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.475419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.131856, "high": 44.41256, "low": 43.812194, "close": 43.86096, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 44.612984, "activity_10": 45.333528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.330171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.299407, "high": 46.039115, "low": 44.189704, "close": 46.039115, "volume": 4486}, "trend_line": null, "activity_lines": {"activity_5": 44.967459, "activity_10": 45.382753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.314853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.987806, "high": 45.987806, "low": 45.156138, "close": 45.517575, "volume": 4504}, "trend_line": null, "activity_lines": {"activity_5": 45.146203, "activity_10": 45.333214, "activity_20": 45.874876, "activity_30": null}, "trend_signal": 0, "fair_value": 46.274989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.641989, "high": 47.133777, "low": 45.641989, "close": 47.133777, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 45.855382, "activity_10": 45.605327, "activity_20": 45.956666, "activity_30": null}, "trend_signal": 0, "fair_value": 46.315883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.381334, "high": 47.464792, "low": 47.091822, "close": 47.464792, "volume": 754}, "trend_line": null, "activity_lines": {"activity_5": 46.556732, "activity_10": 45.923543, "activity_20": 46.065806, "activity_30": null}, "trend_signal": 0, "fair_value": 46.368107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.347098, "high": 48.139352, "low": 47.347098, "close": 48.139352, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": 47.268768, "activity_10": 46.35817, "activity_20": 46.231983, "activity_30": null}, "trend_signal": 0, "fair_value": 46.445117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.676931, "high": 47.785907, "low": 47.435731, "close": 47.713256, "volume": 2001}, "trend_line": null, "activity_lines": {"activity_5": 47.553546, "activity_10": 46.684706, "activity_20": 46.354953, "activity_30": null}, "trend_signal": 0, "fair_value": 46.497956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.791719, "high": 49.043942, "low": 47.649687, "close": 48.620844, "volume": 614}, "trend_line": null, "activity_lines": {"activity_5": 48.029244, "activity_10": 47.145306, "activity_20": 46.56468, "activity_30": null}, "trend_signal": 0, "fair_value": 46.582872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.784852, "high": 49.674695, "low": 48.448843, "close": 49.674695, "volume": 5579}, "trend_line": null, "activity_lines": {"activity_5": 48.649341, "activity_10": 47.738828, "activity_20": 46.874756, "activity_30": null}, "trend_signal": 0, "fair_value": 46.701788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.951743, "high": 50.177998, "low": 49.951743, "close": 50.136441, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 49.253959, "activity_10": 48.337878, "activity_20": 47.218047, "activity_30": null}, "trend_signal": 0, "fair_value": 46.828997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.64699, "high": 49.840923, "low": 49.092894, "close": 49.516039, "volume": 2717}, "trend_line": null, "activity_lines": {"activity_5": 49.473666, "activity_10": 48.717143, "activity_20": 47.487361, "activity_30": null}, "trend_signal": 0, "fair_value": 46.924963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.74645, "high": 49.74645, "low": 49.181549, "close": 49.387027, "volume": 2546}, "trend_line": null, "activity_lines": {"activity_5": 49.55859, "activity_10": 48.970132, "activity_20": 47.725937, "activity_30": null}, "trend_signal": 0, "fair_value": 47.009862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.860234, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.441554, "high": 48.441554, "low": 47.689185, "close": 48.402214, "volume": 1705}, "trend_line": 47.056274, "activity_lines": {"activity_5": 49.203658, "activity_10": 48.983193, "activity_20": 47.853746, "activity_30": 47.422728}, "trend_signal": 1, "fair_value": 47.056274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.013764, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.451066, "high": 49.270666, "low": 48.354192, "close": 49.270666, "volume": 1045}, "trend_line": 47.156724, "activity_lines": {"activity_5": 49.152786, "activity_10": 49.101706, "activity_20": 48.05781, "activity_30": 47.565592}, "trend_signal": 1, "fair_value": 47.127706, "relative_strength": null, "rate_of_change": 0.2134678151525449, "market_dynamics": 0.923897, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.520564, "high": 49.605802, "low": 49.157354, "close": 49.290522, "volume": 1154}, "trend_line": 47.268028, "activity_lines": {"activity_5": 49.135467, "activity_10": 49.184977, "activity_20": 48.249901, "activity_30": 47.703256}, "trend_signal": 1, "fair_value": 47.195294, "relative_strength": null, "rate_of_change": 0.23602996679753258, "market_dynamics": 0.817821, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.927958, "high": 49.47208, "low": 48.927958, "close": 49.357013, "volume": 741}, "trend_line": 47.327007, "activity_lines": {"activity_5": 49.196707, "activity_10": 49.247142, "activity_20": 48.437997, "activity_30": 47.838029}, "trend_signal": 1, "fair_value": 47.2608, "relative_strength": null, "rate_of_change": 0.12477567289246926, "market_dynamics": 0.697503, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.286828, "high": 49.925608, "low": 48.713892, "close": 49.925608, "volume": 959}, "trend_line": 47.398506, "activity_lines": {"activity_5": 49.45808, "activity_10": 49.390548, "activity_20": 48.666427, "activity_30": 48.005681}, "trend_signal": 1, "fair_value": 47.339177, "relative_strength": null, "rate_of_change": 0.15107441719269457, "market_dynamics": 0.782925, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.01454, "high": 50.553029, "low": 50.01454, "close": 50.553029, "volume": 158}, "trend_line": 47.463042, "activity_lines": {"activity_5": 49.892688, "activity_10": 49.607807, "activity_20": 48.93597, "activity_30": 48.209199}, "trend_signal": 1, "fair_value": 47.431001, "relative_strength": null, "rate_of_change": 0.13615619023942216, "market_dynamics": 0.84187, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.413489, "high": 51.043773, "low": 50.196653, "close": 51.043773, "volume": 617}, "trend_line": 47.584003, "activity_lines": {"activity_5": 50.34749, "activity_10": 49.879161, "activity_20": 49.22768, "activity_30": 48.440214}, "trend_signal": 1, "fair_value": 47.531356, "relative_strength": null, "rate_of_change": 0.25485302859433495, "market_dynamics": 0.934799, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.852518, "high": 51.863373, "low": 50.755828, "close": 51.642104, "volume": 819}, "trend_line": 47.738428, "activity_lines": {"activity_5": 50.883529, "activity_10": 50.23441, "activity_20": 49.549313, "activity_30": 48.702026}, "trend_signal": 1, "fair_value": 47.642457, "relative_strength": null, "rate_of_change": 0.324531334616796, "market_dynamics": 1.102169, "expectation": {"probability": 75.9312, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.429332, "high": 51.740272, "low": 51.40763, "close": 51.536642, "volume": 653}, "trend_line": 47.934941, "activity_lines": {"activity_5": 51.227641, "activity_10": 50.543109, "activity_20": 49.825714, "activity_30": 48.947073}, "trend_signal": 1, "fair_value": 47.744936, "relative_strength": null, "rate_of_change": 0.4116453101472111, "market_dynamics": 1.175409, "expectation": {"probability": 81.0484, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.641735, "high": 52.273127, "low": 51.585679, "close": 51.99571, "volume": 5395}, "trend_line": 48.140717, "activity_lines": {"activity_5": 51.579467, "activity_10": 50.898536, "activity_20": 50.109284, "activity_30": 49.209058}, "trend_signal": 1, "fair_value": 47.85393, "relative_strength": null, "rate_of_change": 0.42928184682651466, "market_dynamics": 1.351264, "expectation": {"probability": 72.0195, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.030895, "high": 52.449699, "low": 52.030895, "close": 52.449699, "volume": 1719}, "trend_line": 48.320826, "activity_lines": {"activity_5": 51.944616, "activity_10": 51.289077, "activity_20": 50.407726, "activity_30": 49.487057}, "trend_signal": 1, "fair_value": 47.968824, "relative_strength": null, "rate_of_change": 0.37413028144137217, "market_dynamics": 1.412023, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.214301, "high": 52.682512, "low": 52.214301, "close": 52.619991, "volume": 680}, "trend_line": 48.529515, "activity_lines": {"activity_5": 52.240085, "activity_10": 51.636988, "activity_20": 50.689377, "activity_30": 49.764422}, "trend_signal": 1, "fair_value": 48.082268, "relative_strength": null, "rate_of_change": 0.43188210400212695, "market_dynamics": 1.425744, "expectation": {"probability": 75.4274, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.023004, "high": 53.130868, "low": 51.756525, "close": 51.756525, "volume": 259}, "trend_line": 48.684006, "activity_lines": {"activity_5": 52.14265, "activity_10": 51.767009, "activity_20": 50.862668, "activity_30": 49.972616}, "trend_signal": 1, "fair_value": 48.16975, "relative_strength": null, "rate_of_change": 0.31834441370368743, "market_dynamics": 1.31938, "expectation": {"probability": 79.5518, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.964958, "high": 51.964958, "low": 50.87108, "close": 51.037494, "volume": 763}, "trend_line": 48.836746, "activity_lines": {"activity_5": 51.79791, "activity_10": 51.721461, "activity_20": 50.947042, "activity_30": 50.124454}, "trend_signal": 1, "fair_value": 48.236442, "relative_strength": null, "rate_of_change": 0.3137375342530388, "market_dynamics": 0.920595, "expectation": {"probability": 74.1514, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.460269, "high": 52.139036, "low": 51.460269, "close": 52.139036, "volume": 282}, "trend_line": 49.041018, "activity_lines": {"activity_5": 51.853627, "activity_10": 51.845639, "activity_20": 51.122525, "activity_30": 50.337505}, "trend_signal": 1, "fair_value": 48.325137, "relative_strength": null, "rate_of_change": 0.41827520613270003, "market_dynamics": 0.777361, "expectation": {"probability": 69.0647, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.564674, "high": 52.835719, "low": 51.631207, "close": 52.835719, "volume": 324}, "trend_line": 49.289106, "activity_lines": {"activity_5": 52.132017, "activity_10": 52.056242, "activity_20": 51.343284, "activity_30": 50.582325}, "trend_signal": 1, "fair_value": 48.425372, "relative_strength": null, "rate_of_change": 0.5058785688339414, "market_dynamics": 0.703465, "expectation": {"probability": 70.4467, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.063914, "high": 53.350197, "low": 52.94386, "close": 53.330804, "volume": 1977}, "trend_line": 49.554757, "activity_lines": {"activity_5": 52.549701, "activity_10": 52.315358, "activity_20": 51.591123, "activity_30": 50.843079}, "trend_signal": 1, "fair_value": 48.532012, "relative_strength": null, "rate_of_change": 0.5389649388244239, "market_dynamics": 0.906057, "expectation": {"probability": 71.9413, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.571836, "high": 54.369826, "low": 53.436452, "close": 54.369826, "volume": 4584}, "trend_line": 49.892008, "activity_lines": {"activity_5": 53.266338, "activity_10": 52.721804, "activity_20": 51.920506, "activity_30": 51.153729}, "trend_signal": 1, "fair_value": 48.656221, "relative_strength": null, "rate_of_change": 0.680562312110611, "market_dynamics": 1.408836, "expectation": {"probability": 73.2919, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.476859, "high": 54.476859, "low": 53.341147, "close": 53.90023, "volume": 2949}, "trend_line": 50.226651, "activity_lines": {"activity_5": 53.652223, "activity_10": 52.993274, "activity_20": 52.185007, "activity_30": 51.412324}, "trend_signal": 1, "fair_value": 48.765471, "relative_strength": null, "rate_of_change": 0.6707346795903661, "market_dynamics": 1.60732, "expectation": {"probability": 75.1434, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.126763, "high": 54.126763, "low": 53.300329, "close": 53.960903, "volume": 1360}, "trend_line": 50.49071, "activity_lines": {"activity_5": 53.867483, "activity_10": 53.232801, "activity_20": 52.434409, "activity_30": 51.653243}, "trend_signal": 1, "fair_value": 48.8715, "relative_strength": null, "rate_of_change": 0.5257348334851216, "market_dynamics": 1.616512, "expectation": {"probability": 71.2465, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.245986, "high": 54.245986, "low": 53.185077, "close": 53.193111, "volume": 1446}, "trend_line": 50.746561, "activity_lines": {"activity_5": 53.705354, "activity_10": 53.296999, "activity_20": 52.588907, "activity_30": 51.827592}, "trend_signal": 1, "fair_value": 48.957932, "relative_strength": null, "rate_of_change": 0.5067288616064219, "market_dynamics": 1.21438, "expectation": {"probability": 73.1034, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.65495, "high": 53.65495, "low": 52.177453, "close": 52.32041, "volume": 1678}, "trend_line": 50.919449, "activity_lines": {"activity_5": 53.228499, "activity_10": 53.189007, "activity_20": 52.637478, "activity_30": 51.92913}, "trend_signal": 1, "fair_value": 49.023863, "relative_strength": null, "rate_of_change": 0.3406890961537283, "market_dynamics": 0.52559, "expectation": {"probability": 69.967, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.516745, "high": 53.340962, "low": 52.516745, "close": 52.565228, "volume": 1029}, "trend_line": 51.089464, "activity_lines": {"activity_5": 52.90061, "activity_10": 53.130975, "activity_20": 52.694842, "activity_30": 52.03531}, "trend_signal": 1, "fair_value": 49.091966, "relative_strength": -7.17687, "rate_of_change": 0.3338901015994878, "market_dynamics": -0.079303, "expectation": {"probability": 71.7762, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.685282, "high": 53.193204, "low": 52.604042, "close": 52.823655, "volume": 21617}, "trend_line": 51.245607, "activity_lines": {"activity_5": 52.779169, "activity_10": 53.105226, "activity_20": 52.761224, "activity_30": 52.147193}, "trend_signal": 1, "fair_value": 49.162376, "relative_strength": -6.519455, "rate_of_change": 0.3056266160866361, "market_dynamics": -0.408081, "expectation": {"probability": 72.8337, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.991197, "high": 54.01434, "low": 52.991197, "close": 54.01434, "volume": 644}, "trend_line": 51.455643, "activity_lines": {"activity_5": 53.126396, "activity_10": 53.263489, "activity_20": 52.924497, "activity_30": 52.325821}, "trend_signal": 1, "fair_value": 49.252227, "relative_strength": -6.05384, "rate_of_change": 0.4098614735893407, "market_dynamics": -0.492174, "expectation": {"probability": 74.6725, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.802781, "high": 54.964059, "low": 53.381349, "close": 54.802323, "volume": 1542}, "trend_line": 51.661693, "activity_lines": {"activity_5": 53.73272, "activity_10": 53.530925, "activity_20": 53.143345, "activity_30": 52.541736}, "trend_signal": 1, "fair_value": 49.353138, "relative_strength": -5.426456, "rate_of_change": 0.4004419884520685, "market_dynamics": -0.298252, "expectation": {"probability": 76.2781, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.452629, "high": 54.778442, "low": 53.670358, "close": 53.670358, "volume": 1961}, "trend_line": 51.794881, "activity_lines": {"activity_5": 53.854443, "activity_10": 53.556794, "activity_20": 53.234153, "activity_30": 52.671327}, "trend_signal": 1, "fair_value": 49.430231, "relative_strength": -5.358922, "rate_of_change": 0.2578080435730145, "market_dynamics": -0.17915, "expectation": {"probability": 77.2043, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.112674, "high": 54.112674, "low": 52.931635, "close": 53.561816, "volume": 4106}, "trend_line": 51.909061, "activity_lines": {"activity_5": 53.849988, "activity_10": 53.556753, "activity_20": 53.302116, "activity_30": 52.785323}, "trend_signal": 1, "fair_value": 49.502715, "relative_strength": -4.591924, "rate_of_change": 0.22044649547511194, "market_dynamics": -0.189325, "expectation": {"probability": 73.1161, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.568652, "high": 54.242849, "low": 51.985848, "close": 52.010572, "volume": 5158}, "trend_line": 51.992212, "activity_lines": {"activity_5": 53.262012, "activity_10": 53.289359, "activity_20": 53.2132, "activity_30": 52.791872}, "trend_signal": 1, "fair_value": 49.545954, "relative_strength": -5.171807, "rate_of_change": 0.1601859066570302, "market_dynamics": -0.30014, "expectation": {"probability": 68.7739, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.516831, "high": 52.064797, "low": 50.328311, "close": 52.064797, "volume": 3438}, "trend_line": 52.081471, "activity_lines": {"activity_5": 52.746317, "activity_10": 53.066182, "activity_20": 53.127191, "activity_30": 52.796555}, "trend_signal": 1, "fair_value": 49.588646, "relative_strength": -4.924041, "rate_of_change": 0.17167763510426987, "market_dynamics": -0.542391, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.17774, "high": 53.971073, "low": 52.17774, "close": 53.971073, "volume": 188}, "trend_line": 52.267099, "activity_lines": {"activity_5": 52.996017, "activity_10": 53.224075, "activity_20": 53.222404, "activity_30": 52.918465}, "trend_signal": 1, "fair_value": 49.661686, "relative_strength": -5.079729, "rate_of_change": 0.35641850438517997, "market_dynamics": -0.624609, "expectation": {"probability": 68.3625, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.631597, "high": 55.340632, "low": 54.262141, "close": 55.340632, "volume": 4474}, "trend_line": 52.469431, "activity_lines": {"activity_5": 53.757654, "activity_10": 53.616834, "activity_20": 53.440806, "activity_30": 53.116757}, "trend_signal": 1, "fair_value": 49.754784, "relative_strength": -3.895925, "rate_of_change": 0.3871115938537136, "market_dynamics": -0.55272, "expectation": {"probability": 69.5719, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.3293, "high": 55.404034, "low": 54.961905, "close": 55.259436, "volume": 1869}, "trend_line": 52.668395, "activity_lines": {"activity_5": 54.380873, "activity_10": 53.939917, "activity_20": 53.63852, "activity_30": 53.296758}, "trend_signal": 1, "fair_value": 49.843569, "relative_strength": -4.162183, "rate_of_change": 0.379199843047653, "market_dynamics": -0.333713, "expectation": {"probability": 69.2063, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.406833, "high": 54.406833, "low": 53.203411, "close": 53.210435, "volume": 2182}, "trend_line": 52.796843, "activity_lines": {"activity_5": 54.207917, "activity_10": 53.841469, "activity_20": 53.62441, "activity_30": 53.331728}, "trend_signal": 1, "fair_value": 49.897011, "relative_strength": -3.605437, "rate_of_change": 0.2438806042979018, "market_dynamics": -0.33355, "expectation": {"probability": 66.4634, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.540557, "high": 54.307001, "low": 53.307365, "close": 54.307001, "volume": 692}, "trend_line": 52.942889, "activity_lines": {"activity_5": 54.320493, "activity_10": 53.935364, "activity_20": 53.704387, "activity_30": 53.429157}, "trend_signal": 1, "fair_value": 49.965917, "relative_strength": -5.216777, "rate_of_change": 0.276618812227084, "market_dynamics": -0.250532, "expectation": {"probability": 65.4987, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.495802, "high": 55.610348, "low": 54.477072, "close": 55.287813, "volume": 3228}, "trend_line": 53.100715, "activity_lines": {"activity_5": 54.610525, "activity_10": 54.202268, "activity_20": 53.867452, "activity_30": 53.580443}, "trend_signal": 1, "fair_value": 50.047792, "relative_strength": -4.639854, "rate_of_change": 0.29810613470677816, "market_dynamics": -0.150801, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.638256, "high": 57.153069, "low": 55.58628, "close": 56.958181, "volume": 1917}, "trend_line": 53.297862, "activity_lines": {"activity_5": 55.369564, "activity_10": 54.764047, "activity_20": 54.177923, "activity_30": 53.829312}, "trend_signal": 1, "fair_value": 50.152495, "relative_strength": -2.138556, "rate_of_change": 0.37126995370966487, "market_dynamics": 0.072884, "expectation": {"probability": 69.0758, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.91201, "high": 56.91201, "low": 56.125057, "close": 56.624407, "volume": 2119}, "trend_line": 53.463939, "activity_lines": {"activity_5": 55.909509, "activity_10": 55.205362, "activity_20": 54.439332, "activity_30": 54.043927}, "trend_signal": 1, "fair_value": 50.249091, "relative_strength": -2.816344, "rate_of_change": 0.3116016173406756, "market_dynamics": 0.505419, "expectation": {"probability": 67.233, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.600245, "high": 56.600245, "low": 55.460412, "close": 56.111946, "volume": 971}, "trend_line": 53.616449, "activity_lines": {"activity_5": 56.187635, "activity_10": 55.497819, "activity_20": 54.6412, "activity_30": 54.214767}, "trend_signal": 1, "fair_value": 50.335309, "relative_strength": -4.616933, "rate_of_change": 0.28525769491095576, "market_dynamics": 0.689739, "expectation": {"probability": 65.1765, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.048075, "high": 56.048075, "low": 55.263557, "close": 55.831085, "volume": 1953}, "trend_line": 53.744295, "activity_lines": {"activity_5": 56.178707, "activity_10": 55.664639, "activity_20": 54.805787, "activity_30": 54.357646}, "trend_signal": 1, "fair_value": 50.414958, "relative_strength": -5.711476, "rate_of_change": 0.23844548153496348, "market_dynamics": 0.660716, "expectation": {"probability": 62.8831, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.235649, "high": 55.235649, "low": 54.581306, "close": 54.60219, "volume": 5051}, "trend_line": 53.816045, "activity_lines": {"activity_5": 55.658542, "activity_10": 55.539546, "activity_20": 54.844431, "activity_30": 54.412994}, "trend_signal": 1, "fair_value": 50.474776, "relative_strength": -6.655761, "rate_of_change": 0.1335025419907388, "market_dynamics": 0.495491, "expectation": {"probability": 60.7456, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.90637, "high": 54.90637, "low": 54.136555, "close": 54.228614, "volume": 550}, "trend_line": 53.869665, "activity_lines": {"activity_5": 55.059559, "activity_10": 55.335056, "activity_20": 54.840786, "activity_30": 54.439612}, "trend_signal": 1, "fair_value": 50.527647, "relative_strength": -5.773504, "rate_of_change": 0.09963571273213243, "market_dynamics": 0.160624, "expectation": {"probability": 58.7487, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.371995, "high": 55.468841, "low": 54.086358, "close": 54.3852, "volume": 3320}, "trend_line": 53.957288, "activity_lines": {"activity_5": 54.694743, "activity_10": 55.179254, "activity_20": 54.842967, "activity_30": 54.472872}, "trend_signal": 1, "fair_value": 50.581224, "relative_strength": -9.552421, "rate_of_change": 0.16265740653854202, "market_dynamics": 0.063557, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.280403, "high": 54.280403, "low": 52.926765, "close": 53.001873, "volume": 1907}, "trend_line": 54.022767, "activity_lines": {"activity_5": 54.018098, "activity_10": 54.787833, "activity_20": 54.704737, "activity_30": 54.411232}, "trend_signal": 0, "fair_value": 50.614384, "relative_strength": -9.713407, "rate_of_change": 0.1213533934470602, "market_dynamics": -0.173892, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.565936, "high": 53.582606, "low": 53.371984, "close": 53.582606, "volume": 1216}, "trend_line": 54.070886, "activity_lines": {"activity_5": 53.742369, "activity_10": 54.505792, "activity_20": 54.620965, "activity_30": 54.382835}, "trend_signal": 0, "fair_value": 50.654495, "relative_strength": -9.949065, "rate_of_change": 0.08907170563847609, "market_dynamics": -0.496485, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.737599, "high": 54.11745, "low": 53.355501, "close": 54.11745, "volume": 929}, "trend_line": 54.113611, "activity_lines": {"activity_5": 53.79482, "activity_10": 54.334166, "activity_20": 54.590188, "activity_30": 54.385839}, "trend_signal": 0, "fair_value": 50.700667, "relative_strength": -9.827105, "rate_of_change": 0.07901664492791413, "market_dynamics": -0.626806, "expectation": {"probability": 59.1232, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.065005, "high": 54.851678, "low": 54.065005, "close": 54.627476, "volume": 4916}, "trend_line": 54.156833, "activity_lines": {"activity_5": 54.049596, "activity_10": 54.276552, "activity_20": 54.611245, "activity_30": 54.418992}, "trend_signal": 0, "fair_value": 50.752336, "relative_strength": -9.499228, "rate_of_change": 0.07987269598401056, "market_dynamics": -0.710083, "expectation": {"probability": 60.2992, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.141997, "high": 55.245014, "low": 54.186658, "close": 54.186658, "volume": 3122}, "trend_line": 54.150727, "activity_lines": {"activity_5": 54.130842, "activity_10": 54.181165, "activity_20": 54.585762, "activity_30": 54.420916}, "trend_signal": 0, "fair_value": 50.796938, "relative_strength": -9.433441, "rate_of_change": -0.011274662238826824, "market_dynamics": -0.636404, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.924528, "high": 53.933893, "low": 52.126701, "close": 52.576547, "volume": 1648}, "trend_line": 54.106605, "activity_lines": {"activity_5": 53.68862, "activity_10": 53.837354, "activity_20": 54.403959, "activity_30": 54.319356}, "trend_signal": 0, "fair_value": 50.819753, "relative_strength": -10.180364, "rate_of_change": -0.08147997717556321, "market_dynamics": -0.630745, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.464205, "high": 53.417439, "low": 52.391924, "close": 53.007749, "volume": 5054}, "trend_line": 54.074833, "activity_lines": {"activity_5": 53.418487, "activity_10": 53.636223, "activity_20": 54.260529, "activity_30": 54.248462}, "trend_signal": 0, "fair_value": 50.847449, "relative_strength": -9.720028, "rate_of_change": -0.058721111775546966, "market_dynamics": -0.520366, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.633435, "high": 53.05412, "low": 52.62397, "close": 53.015972, "volume": 10366}, "trend_line": 54.068928, "activity_lines": {"activity_5": 53.189419, "activity_10": 53.48792, "activity_20": 54.113391, "activity_30": 54.180148}, "trend_signal": 0, "fair_value": 50.874556, "relative_strength": -8.926596, "rate_of_change": -0.010920052217264352, "market_dynamics": -0.573318, "expectation": {"probability": 61.5514, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.417439, "high": 53.589538, "low": 51.978314, "close": 51.978314, "volume": 7371}, "trend_line": 54.057525, "activity_lines": {"activity_5": 52.687897, "activity_10": 53.179793, "activity_20": 53.871977, "activity_30": 54.04527}, "trend_signal": 0, "fair_value": 50.888182, "relative_strength": -8.671464, "rate_of_change": -0.021089746776561547, "market_dynamics": -0.616185, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.801531, "high": 53.216658, "low": 51.801531, "close": 53.077927, "volume": 8274}, "trend_line": 54.074615, "activity_lines": {"activity_5": 52.729523, "activity_10": 53.11251, "activity_20": 53.751299, "activity_30": 53.98207}, "trend_signal": 0, "fair_value": 50.914887, "relative_strength": -9.178597, "rate_of_change": 0.031614469955853805, "market_dynamics": -0.503972, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.570416, "high": 54.153447, "low": 53.542019, "close": 54.153447, "volume": 7065}, "trend_line": 54.118941, "activity_lines": {"activity_5": 53.203572, "activity_10": 53.264544, "activity_20": 53.743439, "activity_30": 53.987156}, "trend_signal": 0, "fair_value": 50.953905, "relative_strength": -8.682842, "rate_of_change": 0.08197191972610085, "market_dynamics": -0.377552, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.866807, "high": 54.651289, "low": 53.818046, "close": 54.107076, "volume": 1068}, "trend_line": 54.122032, "activity_lines": {"activity_5": 53.557037, "activity_10": 53.38721, "activity_20": 53.726673, "activity_30": 53.986391}, "trend_signal": 0, "fair_value": 50.991443, "relative_strength": -7.62688, "rate_of_change": 0.005711493874201519, "market_dynamics": -0.325321, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.293146, "high": 54.846525, "low": 53.178414, "close": 54.598417, "volume": 3938}, "trend_line": 54.115236, "activity_lines": {"activity_5": 54.000993, "activity_10": 53.589674, "activity_20": 53.757653, "activity_30": 54.017125}, "trend_signal": 0, "fair_value": 51.033878, "relative_strength": -6.461405, "rate_of_change": -0.012556808657875689, "market_dynamics": -0.153735, "expectation": {"probability": 58.4769, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.88955, "high": 55.836283, "low": 54.832471, "close": 55.742393, "volume": 2739}, "trend_line": 54.184303, "activity_lines": {"activity_5": 54.720779, "activity_10": 53.99139, "activity_20": 53.900866, "activity_30": 54.122103}, "trend_signal": 0, "fair_value": 51.088628, "relative_strength": -5.717293, "rate_of_change": 0.12762949051907835, "market_dynamics": 0.116768, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.067373, "high": 56.084965, "low": 55.626036, "close": 55.627279, "volume": 3212}, "trend_line": 54.253152, "activity_lines": {"activity_5": 55.151254, "activity_10": 54.351904, "activity_20": 54.038905, "activity_30": 54.215198}, "trend_signal": 0, "fair_value": 51.140797, "relative_strength": -4.227545, "rate_of_change": 0.1270644747428054, "market_dynamics": 0.306729, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.343113, "high": 56.343113, "low": 54.913931, "close": 55.171218, "volume": 2820}, "trend_line": 54.358507, "activity_lines": {"activity_5": 55.259753, "activity_10": 54.603305, "activity_20": 54.138258, "activity_30": 54.274428}, "trend_signal": 0, "fair_value": 51.186597, "relative_strength": -3.940185, "rate_of_change": 0.19419148218338167, "market_dynamics": 0.509908, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.750329, "high": 57.340327, "low": 54.956668, "close": 57.340327, "volume": 6281}, "trend_line": 54.534358, "activity_lines": {"activity_5": 56.023436, "activity_10": 55.201914, "activity_20": 54.448672, "activity_30": 54.466804}, "trend_signal": 0, "fair_value": 51.25574, "relative_strength": 3.056209, "rate_of_change": 0.3235022624885456, "market_dynamics": 0.772283, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.371796, "high": 57.190793, "low": 55.831598, "close": 57.190793, "volume": 6249}, "trend_line": 54.641682, "activity_lines": {"activity_5": 56.521725, "activity_10": 55.69456, "activity_20": 54.737659, "activity_30": 54.638187}, "trend_signal": 0, "fair_value": 51.321685, "relative_strength": 5.191101, "rate_of_change": 0.19680070314572243, "market_dynamics": 0.887375, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.863315, "high": 58.205791, "low": 57.239076, "close": 57.36117, "volume": 5159}, "trend_line": 54.709033, "activity_lines": {"activity_5": 56.903981, "activity_10": 56.142279, "activity_20": 55.030545, "activity_30": 54.813637}, "trend_signal": 1, "fair_value": 51.388053, "relative_strength": 4.95582, "rate_of_change": 0.12325938282792073, "market_dynamics": 0.947079, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.343865, "high": 57.81551, "low": 56.754237, "close": 56.802042, "volume": 81091}, "trend_line": 54.760454, "activity_lines": {"activity_5": 56.991943, "activity_10": 56.390467, "activity_20": 55.255264, "activity_30": 54.94867}, "trend_signal": 1, "fair_value": 51.446901, "relative_strength": 5.474759, "rate_of_change": 0.09398996322966414, "market_dynamics": 1.171466, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.352674, "high": 56.617514, "low": 51.792161, "close": 51.800383, "volume": 13530}, "trend_line": 54.713452, "activity_lines": {"activity_5": 55.334367, "activity_10": 55.661552, "activity_20": 54.992125, "activity_30": 54.757698}, "trend_signal": 1, "fair_value": 51.450702, "relative_strength": 5.783459, "rate_of_change": -0.08583201300706199, "market_dynamics": 0.835425, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.401809, "high": 54.392664, "low": 49.401809, "close": 54.327553, "volume": 137170}, "trend_line": 54.714137, "activity_lines": {"activity_5": 54.743904, "activity_10": 55.434906, "activity_20": 54.975391, "activity_30": 54.732801}, "trend_signal": 1, "fair_value": 51.481306, "relative_strength": 5.006947, "rate_of_change": 0.001251977301677594, "market_dynamics": 0.674153, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.842032, "high": 56.190136, "low": 54.842032, "close": 55.94155, "volume": 306171}, "trend_line": 54.735928, "activity_lines": {"activity_5": 54.892291, "activity_10": 55.497704, "activity_20": 55.108823, "activity_30": 54.811989}, "trend_signal": 1, "fair_value": 51.528256, "relative_strength": 9.632151, "rate_of_change": 0.03982700120080545, "market_dynamics": 0.621109, "expectation": {"probability": 56.3499, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.199697, "high": 57.389758, "low": 55.559109, "close": 57.389758, "volume": 64023}, "trend_line": 54.750314, "activity_lines": {"activity_5": 55.606697, "activity_10": 55.799393, "activity_20": 55.371494, "activity_30": 54.983204}, "trend_signal": 1, "fair_value": 51.589314, "relative_strength": 7.514012, "rate_of_change": 0.026282554303275512, "market_dynamics": 0.425044, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.509557, "high": 58.637758, "low": 57.385264, "close": 58.635368, "volume": 37149}, "trend_line": 54.817346, "activity_lines": {"activity_5": 56.734401, "activity_10": 56.297604, "activity_20": 55.739641, "activity_30": 55.233853}, "trend_signal": 1, "fair_value": 51.661953, "relative_strength": 6.74847, "rate_of_change": 0.12243217454423648, "market_dynamics": 0.653805, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.37005, "high": 59.259225, "low": 58.37005, "close": 59.001077, "volume": 82413}, "trend_line": 54.91365, "activity_lines": {"activity_5": 57.861786, "activity_10": 56.807615, "activity_20": 56.121432, "activity_30": 55.503771}, "trend_signal": 1, "fair_value": 51.736842, "relative_strength": 7.856571, "rate_of_change": 0.1756816172749341, "market_dynamics": 0.815056, "expectation": {"probability": 59.326, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.249664, "high": 60.052694, "low": 59.249664, "close": 60.030895, "volume": 23390}, "trend_line": 55.053644, "activity_lines": {"activity_5": 58.852397, "activity_10": 57.435232, "activity_20": 56.570709, "activity_30": 55.833916}, "trend_signal": 1, "fair_value": 51.820621, "relative_strength": 4.285841, "rate_of_change": 0.2549347930796833, "market_dynamics": 0.910453, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.406548, "high": 61.114063, "low": 60.196205, "close": 60.970648, "volume": 31042}, "trend_line": 55.265926, "activity_lines": {"activity_5": 59.776036, "activity_10": 58.184793, "activity_20": 57.076042, "activity_30": 56.215658}, "trend_signal": 1, "fair_value": 51.912121, "relative_strength": 8.631205, "rate_of_change": 0.3855911881146357, "market_dynamics": 1.060958, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.506065, "high": 61.506065, "low": 60.970648, "close": 61.369438, "volume": 30541}, "trend_line": 55.503953, "activity_lines": {"activity_5": 60.497333, "activity_10": 58.938138, "activity_20": 57.581476, "activity_30": 56.609433}, "trend_signal": 1, "fair_value": 52.005758, "relative_strength": 7.423871, "rate_of_change": 0.43069395055463733, "market_dynamics": 1.17183, "expectation": {"probability": 62.0891, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.506065, "high": 62.357857, "low": 61.506065, "close": 62.357857, "volume": 16745}, "trend_line": 55.769709, "activity_lines": {"activity_5": 61.28279, "activity_10": 59.798317, "activity_20": 58.136326, "activity_30": 57.05162}, "trend_signal": 1, "fair_value": 52.107249, "relative_strength": 7.309534, "rate_of_change": 0.4788055366074486, "market_dynamics": 1.230079, "expectation": {"probability": 62.9286, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.67251, "high": 63.274855, "low": 62.48129, "close": 62.624705, "volume": 25380}, "trend_line": 56.09047, "activity_lines": {"activity_5": 61.909031, "activity_10": 60.605999, "activity_20": 58.672399, "activity_30": 57.493878}, "trend_signal": 1, "fair_value": 52.20936, "relative_strength": 7.999115, "rate_of_change": 0.5751527231386567, "market_dynamics": 1.239257, "expectation": {"probability": 63.7317, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.217489, "high": 63.236611, "low": 61.824161, "close": 61.824161, "volume": 25336}, "trend_line": 56.365188, "activity_lines": {"activity_5": 62.026848, "activity_10": 61.071322, "activity_20": 59.091891, "activity_30": 57.863793}, "trend_signal": 1, "fair_value": 52.30181, "relative_strength": 6.657504, "rate_of_change": 0.4897766055445782, "market_dynamics": 1.171001, "expectation": {"probability": 61.3721, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.649481, "high": 63.884825, "low": 61.649481, "close": 63.713325, "volume": 314677}, "trend_line": 56.685051, "activity_lines": {"activity_5": 62.654836, "activity_10": 61.743827, "activity_20": 59.654555, "activity_30": 58.337867}, "trend_signal": 1, "fair_value": 52.410491, "relative_strength": 6.11715, "rate_of_change": 0.567483248703079, "market_dynamics": 1.291473, "expectation": {"probability": 63.1614, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.632047, "high": 64.633437, "low": 63.632047, "close": 64.562368, "volume": 29514}, "trend_line": 57.016214, "activity_lines": {"activity_5": 63.382993, "activity_10": 62.429399, "activity_20": 60.254676, "activity_30": 58.846081}, "trend_signal": 1, "fair_value": 52.525132, "relative_strength": 5.641064, "rate_of_change": 0.5842157573431425, "market_dynamics": 1.333253, "expectation": {"probability": 63.792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.07927, "high": 64.857049, "low": 63.816769, "close": 64.545743, "volume": 45499}, "trend_line": 57.361517, "activity_lines": {"activity_5": 63.892746, "activity_10": 62.981537, "activity_20": 60.811214, "activity_30": 59.331857}, "trend_signal": 1, "fair_value": 52.637474, "relative_strength": 5.813065, "rate_of_change": 0.6056224638135413, "market_dynamics": 1.43398, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.623715, "high": 64.788993, "low": 63.913992, "close": 64.397187, "volume": 33358}, "trend_line": 57.755538, "activity_lines": {"activity_5": 64.207121, "activity_10": 63.399204, "activity_20": 61.311135, "activity_30": 59.785771}, "trend_signal": 1, "fair_value": 52.74636, "relative_strength": 4.828469, "rate_of_change": 0.6869082629038596, "market_dynamics": 1.602702, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.968854, "high": 66.490385, "low": 64.847326, "close": 65.940009, "volume": 40141}, "trend_line": 58.186613, "activity_lines": {"activity_5": 64.917606, "activity_10": 63.999272, "activity_20": 61.914058, "activity_30": 60.313801}, "trend_signal": 1, "fair_value": 52.867403, "relative_strength": 5.655072, "rate_of_change": 0.7463786416464511, "market_dynamics": 1.632524, "expectation": {"probability": 62.2278, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.284827, "high": 65.284827, "low": 63.807047, "close": 64.147325, "volume": 76279}, "trend_line": 58.557658, "activity_lines": {"activity_5": 64.756138, "activity_10": 64.165959, "activity_20": 62.305298, "activity_30": 60.698364}, "trend_signal": 1, "fair_value": 52.969947, "relative_strength": 5.235104, "rate_of_change": 0.6376810418575185, "market_dynamics": 1.604594, "expectation": {"probability": 60.2513, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.81816, "high": 66.402787, "low": 64.798715, "close": 66.267357, "volume": 61090}, "trend_line": 59.03396, "activity_lines": {"activity_5": 65.272415, "activity_10": 64.66035, "activity_20": 62.86532, "activity_30": 61.195763}, "trend_signal": 1, "fair_value": 53.089744, "relative_strength": 5.969274, "rate_of_change": 0.8133897704720309, "market_dynamics": 1.637851, "expectation": {"probability": 61.6587, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.169551, "high": 67.326497, "low": 66.05687, "close": 67.319886, "volume": 25109}, "trend_line": 59.508692, "activity_lines": {"activity_5": 66.025869, "activity_10": 65.257055, "activity_20": 63.483172, "activity_30": 61.730339}, "trend_signal": 1, "fair_value": 53.216799, "relative_strength": 6.478837, "rate_of_change": 0.8041676350358388, "market_dynamics": 1.641487, "expectation": {"probability": 62.2485, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.345942, "high": 68.329929, "low": 67.054274, "close": 68.329929, "volume": 23043}, "trend_line": 59.981241, "activity_lines": {"activity_5": 66.931061, "activity_10": 65.947187, "activity_20": 64.147134, "activity_30": 62.299451}, "trend_signal": 1, "fair_value": 53.350543, "relative_strength": 7.632282, "rate_of_change": 0.7940839970066788, "market_dynamics": 1.584885, "expectation": {"probability": 62.9285, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.11886, "high": 68.191776, "low": 67.170941, "close": 67.647331, "volume": 23512}, "trend_line": 60.432583, "activity_lines": {"activity_5": 67.346538, "activity_10": 66.409478, "activity_20": 64.667374, "activity_30": 62.794038}, "trend_signal": 1, "fair_value": 53.475954, "relative_strength": 6.483031, "rate_of_change": 0.7524719270146543, "market_dynamics": 1.596812, "expectation": {"probability": 61.3202, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.694552, "high": 68.327888, "low": 66.626496, "close": 68.013276, "volume": 23493}, "trend_line": 60.879745, "activity_lines": {"activity_5": 67.770175, "activity_10": 66.832429, "activity_20": 65.159039, "activity_30": 63.283115}, "trend_signal": 1, "fair_value": 53.602365, "relative_strength": 6.584715, "rate_of_change": 0.7399352763061587, "market_dynamics": 1.472467, "expectation": {"probability": 62.479, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.405568, "high": 69.407542, "low": 68.405568, "close": 69.140764, "volume": 33427}, "trend_line": 61.326357, "activity_lines": {"activity_5": 68.311911, "activity_10": 67.382197, "activity_20": 65.700599, "activity_30": 63.816084}, "trend_signal": 1, "fair_value": 53.736317, "relative_strength": 6.52291, "rate_of_change": 0.7335970280427452, "market_dynamics": 1.383996, "expectation": {"probability": 63.0182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.387612, "high": 69.970946, "low": 69.202889, "close": 69.227195, "volume": 22883}, "trend_line": 61.779688, "activity_lines": {"activity_5": 68.690897, "activity_10": 67.864436, "activity_20": 66.194434, "activity_30": 64.325815}, "trend_signal": 1, "fair_value": 53.868718, "relative_strength": 5.235392, "rate_of_change": 0.7392107116357793, "market_dynamics": 1.264213, "expectation": {"probability": 63.6413, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.261222, "high": 69.776501, "low": 68.570944, "close": 69.086222, "volume": 38302}, "trend_line": 62.243521, "activity_lines": {"activity_5": 68.895738, "activity_10": 68.235926, "activity_20": 66.624405, "activity_30": 64.797205}, "trend_signal": 1, "fair_value": 53.997679, "relative_strength": 5.247708, "rate_of_change": 0.7507855980107913, "market_dynamics": 1.144783, "expectation": {"probability": 62.2543, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.436223, "high": 70.320946, "low": 69.38275, "close": 70.31696, "volume": 25044}, "trend_line": 62.676076, "activity_lines": {"activity_5": 69.460405, "activity_10": 68.745931, "activity_20": 67.123565, "activity_30": 65.318072}, "trend_signal": 1, "fair_value": 54.134816, "relative_strength": 5.836001, "rate_of_change": 0.6949397994371184, "market_dynamics": 1.082851, "expectation": {"probability": 63.1966, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.583447, "high": 70.690391, "low": 68.105054, "close": 68.165526, "volume": 48297}, "trend_line": 63.0419, "activity_lines": {"activity_5": 69.129953, "activity_10": 68.785186, "activity_20": 67.368845, "activity_30": 65.67223}, "trend_signal": 1, "fair_value": 54.251739, "relative_strength": 5.011335, "rate_of_change": 0.5836740640878608, "market_dynamics": 0.789797, "expectation": {"probability": 62.0034, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.930666, "high": 70.204863, "low": 68.395943, "close": 69.723807, "volume": 46297}, "trend_line": 63.453988, "activity_lines": {"activity_5": 69.308777, "activity_10": 69.034707, "activity_20": 67.728272, "activity_30": 66.10332}, "trend_signal": 1, "fair_value": 54.379607, "relative_strength": 5.404828, "rate_of_change": 0.6536731919564674, "market_dynamics": 0.615207, "expectation": {"probability": 62.685, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.374419, "high": 70.634489, "low": 69.572334, "close": 70.591711, "volume": 53001}, "trend_line": 63.913644, "activity_lines": {"activity_5": 69.738034, "activity_10": 69.379183, "activity_20": 68.130573, "activity_30": 66.563819}, "trend_signal": 1, "fair_value": 54.512493, "relative_strength": 4.512971, "rate_of_change": 0.724392610280059, "market_dynamics": 0.544679, "expectation": {"probability": 63.1738, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.991781, "high": 71.089003, "low": 69.961224, "close": 70.239085, "volume": 54208}, "trend_line": 64.528267, "activity_lines": {"activity_5": 69.95878, "activity_10": 69.600058, "activity_20": 68.460082, "activity_30": 66.971912}, "trend_signal": 1, "fair_value": 54.640352, "relative_strength": 3.121006, "rate_of_change": 0.9616459984663083, "market_dynamics": 0.357136, "expectation": {"probability": 62.2995, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.282057, "high": 70.340391, "low": 69.348723, "close": 70.018585, "volume": 23297}, "trend_line": 65.051302, "activity_lines": {"activity_5": 70.029169, "activity_10": 69.746131, "activity_20": 68.732332, "activity_30": 67.326126}, "trend_signal": 1, "fair_value": 54.76437, "relative_strength": 4.248676, "rate_of_change": 0.8105517540088397, "market_dynamics": 0.310777, "expectation": {"probability": 61.4451, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.651502, "high": 71.934838, "low": 70.651502, "close": 71.29317, "volume": 48928}, "trend_line": 65.563022, "activity_lines": {"activity_5": 70.544312, "activity_10": 70.080832, "activity_20": 69.08695, "activity_30": 67.728827}, "trend_signal": 1, "fair_value": 54.8966, "relative_strength": 5.699848, "rate_of_change": 0.7866406732335608, "market_dynamics": 0.314305, "expectation": {"probability": 61.9875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.076364, "high": 71.076364, "low": 68.755666, "close": 69.377987, "volume": 53349}, "trend_line": 65.96263, "activity_lines": {"activity_5": 70.21255, "activity_10": 70.007684, "activity_20": 69.223076, "activity_30": 67.974954}, "trend_signal": 1, "fair_value": 55.011532, "relative_strength": 4.589153, "rate_of_change": 0.6095021062329931, "market_dynamics": 0.020748, "expectation": {"probability": 61.0827, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.261222, "high": 71.728143, "low": 69.261222, "close": 71.728143, "volume": 38092}, "trend_line": 66.399056, "activity_lines": {"activity_5": 70.687229, "activity_10": 70.357523, "activity_20": 69.560094, "activity_30": 68.346922}, "trend_signal": 1, "fair_value": 55.143159, "relative_strength": 3.998293, "rate_of_change": 0.6616261358893624, "market_dynamics": -0.069307, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.584837, "high": 72.644561, "low": 71.524754, "close": 72.234283, "volume": 45545}, "trend_line": 66.840163, "activity_lines": {"activity_5": 71.254858, "activity_10": 70.753917, "activity_20": 69.911114, "activity_30": 68.723388}, "trend_signal": 1, "fair_value": 55.276683, "relative_strength": 4.095588, "rate_of_change": 0.6643272157363237, "market_dynamics": 0.015861, "expectation": {"probability": 62.013, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.993171, "high": 73.237618, "low": 71.91306, "close": 72.673922, "volume": 73469}, "trend_line": 67.261597, "activity_lines": {"activity_5": 71.836021, "activity_10": 71.173007, "activity_20": 70.266685, "activity_30": 69.09976}, "trend_signal": 1, "fair_value": 55.411545, "relative_strength": 5.016956, "rate_of_change": 0.6305101320593589, "market_dynamics": 0.073254, "expectation": {"probability": 62.4656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.16334, "high": 73.511243, "low": 72.245949, "close": 73.258032, "volume": 113131}, "trend_line": 67.671176, "activity_lines": {"activity_5": 72.434865, "activity_10": 71.655445, "activity_20": 70.645819, "activity_30": 69.486627}, "trend_signal": 1, "fair_value": 55.548826, "relative_strength": 5.381804, "rate_of_change": 0.6089343968446184, "market_dynamics": 0.419916, "expectation": {"probability": 62.9914, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.600228, "high": 74.381316, "low": 73.600228, "close": 74.315862, "volume": 27283}, "trend_line": 68.102724, "activity_lines": {"activity_5": 73.255328, "activity_10": 72.237625, "activity_20": 71.082314, "activity_30": 69.915316}, "trend_signal": 1, "fair_value": 55.692086, "relative_strength": 5.051595, "rate_of_change": 0.6377131675678168, "market_dynamics": 0.609037, "expectation": {"probability": 63.5027, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.83752, "high": 74.776803, "low": 73.778197, "close": 74.746944, "volume": 57195}, "trend_line": 68.515693, "activity_lines": {"activity_5": 73.890293, "activity_10": 72.814692, "activity_20": 71.521539, "activity_30": 70.343976}, "trend_signal": 1, "fair_value": 55.836441, "relative_strength": 6.389887, "rate_of_change": 0.6063913096926988, "market_dynamics": 0.818379, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.013107, "high": 76.032476, "low": 75.007175, "close": 76.002023, "volume": 117159}, "trend_line": 68.961604, "activity_lines": {"activity_5": 74.742364, "activity_10": 73.544405, "activity_20": 72.044928, "activity_30": 70.826965}, "trend_signal": 1, "fair_value": 55.988062, "relative_strength": 6.102218, "rate_of_change": 0.6508158649143274, "market_dynamics": 1.069137, "expectation": {"probability": 64.484, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.269768, "high": 77.26353, "low": 76.269768, "close": 77.050757, "volume": 67442}, "trend_line": 69.469157, "activity_lines": {"activity_5": 75.692831, "activity_10": 74.360016, "activity_20": 72.631663, "activity_30": 71.348845}, "trend_signal": 1, "fair_value": 56.145246, "relative_strength": 7.509621, "rate_of_change": 0.7359936117495202, "market_dynamics": 1.291485, "expectation": {"probability": 64.9551, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.61582, "high": 78.711904, "low": 76.54661, "close": 78.700237, "volume": 66279}, "trend_line": 69.968721, "activity_lines": {"activity_5": 76.901335, "activity_10": 75.347675, "activity_20": 73.330713, "activity_30": 71.944399}, "trend_signal": 1, "fair_value": 56.31232, "relative_strength": 9.708219, "rate_of_change": 0.7191162547143138, "market_dynamics": 1.586239, "expectation": {"probability": 65.4139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.32491, "high": 80.966183, "low": 78.346078, "close": 78.721791, "volume": 154033}, "trend_line": 70.440702, "activity_lines": {"activity_5": 77.754211, "activity_10": 76.204579, "activity_20": 73.980926, "activity_30": 72.509113}, "trend_signal": 1, "fair_value": 56.477096, "relative_strength": 8.845077, "rate_of_change": 0.6745599937434893, "market_dynamics": 1.800378, "expectation": {"probability": 65.8608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.316416, "high": 81.013641, "low": 78.316416, "close": 80.89015, "volume": 110999}, "trend_line": 70.985515, "activity_lines": {"activity_5": 79.036144, "activity_10": 77.285843, "activity_20": 74.792024, "activity_30": 73.183271}, "trend_signal": 1, "fair_value": 56.655293, "relative_strength": 11.544977, "rate_of_change": 0.7734349382264886, "market_dynamics": 1.888733, "expectation": {"probability": 66.2963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.549527, "high": 83.536852, "low": 81.509879, "close": 82.726102, "volume": 85683}, "trend_line": 71.596479, "activity_lines": {"activity_5": 80.520514, "activity_10": 78.534334, "activity_20": 75.722438, "activity_30": 73.940728}, "trend_signal": 1, "fair_value": 56.844212, "relative_strength": 14.953587, "rate_of_change": 0.8606882685854932, "market_dynamics": 1.916575, "expectation": {"probability": 66.7208, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.103209, "high": 83.902678, "low": 81.697835, "close": 83.813693, "volume": 56113}, "trend_line": 72.192269, "activity_lines": {"activity_5": 81.919143, "activity_10": 79.789809, "activity_20": 76.69148, "activity_30": 74.728936}, "trend_signal": 1, "fair_value": 57.038237, "relative_strength": 14.587931, "rate_of_change": 0.8321498603304134, "market_dynamics": 1.872797, "expectation": {"probability": 67.1348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.962001, "high": 84.782637, "low": 83.566513, "close": 84.38715, "volume": 60190}, "trend_line": 72.866929, "activity_lines": {"activity_5": 83.058061, "activity_10": 80.947007, "activity_20": 77.650866, "activity_30": 75.515702}, "trend_signal": 1, "fair_value": 57.233586, "relative_strength": 15.342609, "rate_of_change": 0.9345322003939273, "market_dynamics": 1.613858, "expectation": {"probability": 67.5386, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.294616, "high": 83.68516, "low": 77.792395, "close": 78.622919, "volume": 84849}, "trend_line": 73.278781, "activity_lines": {"activity_5": 81.896442, "activity_10": 80.853816, "activity_20": 77.984033, "activity_30": 75.887056}, "trend_signal": 1, "fair_value": 57.385284, "relative_strength": 9.319737, "rate_of_change": 0.5652111398848662, "market_dynamics": 1.208339, "expectation": {"probability": 66.4395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.406795, "high": 80.214757, "low": 76.706707, "close": 76.759765, "volume": 73918}, "trend_line": 73.593444, "activity_lines": {"activity_5": 80.120363, "activity_10": 80.343559, "activity_20": 78.097379, "activity_30": 76.111636}, "trend_signal": 1, "fair_value": 57.521724, "relative_strength": 8.100682, "rate_of_change": 0.4294053417728253, "market_dynamics": 0.666028, "expectation": {"probability": 65.7119, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.716397, "high": 78.774987, "low": 74.845711, "close": 74.901442, "volume": 42333}, "trend_line": 73.812494, "activity_lines": {"activity_5": 78.000201, "activity_10": 79.458829, "activity_20": 78.004371, "activity_30": 76.196023}, "trend_signal": 1, "fair_value": 57.64326, "relative_strength": 7.175621, "rate_of_change": 0.29764879599872474, "market_dynamics": 0.061134, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.954389, "high": 77.764901, "low": 75.241766, "close": 75.439646, "volume": 75710}, "trend_line": 74.072238, "activity_lines": {"activity_5": 76.581085, "activity_10": 78.691964, "activity_20": 77.940418, "activity_30": 76.301}, "trend_signal": 1, "fair_value": 57.766846, "relative_strength": 10.104695, "rate_of_change": 0.35189706501449164, "market_dynamics": -0.358, "expectation": {"probability": 65.8185, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.964288, "high": 79.003256, "low": 75.248795, "close": 78.049198, "volume": 37480}, "trend_line": 74.406769, "activity_lines": {"activity_5": 76.59009, "activity_10": 78.428857, "activity_20": 78.09918, "activity_30": 76.557579}, "trend_signal": 1, "fair_value": 57.906725, "relative_strength": 9.837897, "rate_of_change": 0.45162804450433697, "market_dynamics": -0.653275, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.22134, "high": 81.912151, "low": 77.656706, "close": 81.655077, "volume": 25758}, "trend_line": 74.823913, "activity_lines": {"activity_5": 78.223584, "activity_10": 78.833201, "activity_20": 78.569187, "activity_30": 77.025211}, "trend_signal": 1, "fair_value": 58.069385, "relative_strength": 10.57727, "rate_of_change": 0.5606264129006966, "market_dynamics": -0.687674, "expectation": {"probability": 66.556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.032534, "high": 83.667922, "low": 80.963241, "close": 83.477566, "volume": 34479}, "trend_line": 75.298925, "activity_lines": {"activity_5": 80.262431, "activity_10": 79.515574, "activity_20": 79.154302, "activity_30": 77.583511}, "trend_signal": 1, "fair_value": 58.242229, "relative_strength": 7.969186, "rate_of_change": 0.6348398272087058, "market_dynamics": -0.549053, "expectation": {"probability": 66.9807, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.913328, "high": 82.943025, "low": 81.106776, "close": 81.666658, "volume": 42316}, "trend_line": 75.718273, "activity_lines": {"activity_5": 81.249788, "activity_10": 79.821647, "activity_20": 79.511, "activity_30": 77.994333}, "trend_signal": 1, "fair_value": 58.400502, "relative_strength": 4.898576, "rate_of_change": 0.5569110050375877, "market_dynamics": -0.464771, "expectation": {"probability": 66.8263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.596772, "high": 82.675754, "low": 80.374256, "close": 82.172394, "volume": 34210}, "trend_line": 76.113454, "activity_lines": {"activity_5": 81.95471, "activity_10": 80.238935, "activity_20": 79.870948, "activity_30": 78.410728}, "trend_signal": 1, "fair_value": 58.560045, "relative_strength": 4.392703, "rate_of_change": 0.5219096848656439, "market_dynamics": -0.372037, "expectation": {"probability": 66.5601, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.963032, "high": 84.432812, "low": 81.388301, "close": 84.352927, "volume": 26149}, "trend_line": 76.653034, "activity_lines": {"activity_5": 82.937626, "activity_10": 81.082525, "activity_20": 80.393334, "activity_30": 78.942307}, "trend_signal": 1, "fair_value": 58.731998, "relative_strength": 4.538969, "rate_of_change": 0.7089154041018829, "market_dynamics": -0.303099, "expectation": {"probability": 66.9039, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.53675, "high": 84.693549, "low": 82.655956, "close": 82.719408, "volume": 50480}, "trend_line": 77.086221, "activity_lines": {"activity_5": 82.955787, "activity_10": 81.629733, "activity_20": 80.707314, "activity_30": 79.333686}, "trend_signal": 1, "fair_value": 58.890855, "relative_strength": 2.125042, "rate_of_change": 0.5651270111499951, "market_dynamics": -0.296724, "expectation": {"probability": 66.8908, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.873732, "high": 83.873523, "low": 81.903638, "close": 83.57022, "volume": 45354}, "trend_line": 77.518838, "activity_lines": {"activity_5": 83.186597, "activity_10": 82.257154, "activity_20": 81.062307, "activity_30": 79.752008}, "trend_signal": 1, "fair_value": 59.053219, "relative_strength": 2.179992, "rate_of_change": 0.5612118409592391, "market_dynamics": -0.238248, "expectation": {"probability": 66.4994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.982202, "high": 85.477147, "low": 84.012108, "close": 84.922808, "volume": 24073}, "trend_line": 78.008295, "activity_lines": {"activity_5": 83.862093, "activity_10": 83.006673, "activity_20": 81.504103, "activity_30": 80.229684}, "trend_signal": 1, "fair_value": 59.222301, "relative_strength": 2.22147, "rate_of_change": 0.6314039433872854, "market_dynamics": -0.177628, "expectation": {"probability": 66.8323, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.685234, "high": 85.257193, "low": 81.803659, "close": 81.803659, "volume": 29967}, "trend_line": 78.401131, "activity_lines": {"activity_5": 83.280795, "activity_10": 83.006867, "activity_20": 81.606357, "activity_30": 80.474546}, "trend_signal": 1, "fair_value": 59.368934, "relative_strength": 0.89457, "rate_of_change": 0.5035823433905364, "market_dynamics": -0.28089, "expectation": {"probability": 66.9509, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.769794, "high": 84.46, "low": 80.943443, "close": 84.2684, "volume": 40604}, "trend_line": 78.833639, "activity_lines": {"activity_5": 83.545661, "activity_10": 83.339487, "activity_20": 81.920715, "activity_30": 80.853079}, "trend_signal": 1, "fair_value": 59.529575, "relative_strength": 3.210502, "rate_of_change": 0.551660409082617, "market_dynamics": -0.126534, "expectation": {"probability": 66.4427, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.82, "high": 85.895, "low": 84.4221, "close": 84.8756, "volume": 34633}, "trend_line": 79.350226, "activity_lines": {"activity_5": 84.018561, "activity_10": 83.66943, "activity_20": 82.266386, "activity_30": 81.242883}, "trend_signal": 1, "fair_value": 59.69205, "relative_strength": 2.845006, "rate_of_change": 0.6552875226272393, "market_dynamics": 0.059682, "expectation": {"probability": 66.5985, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.86, "high": 85.03, "low": 81.4984, "close": 81.903, "volume": 41970}, "trend_line": 79.689388, "activity_lines": {"activity_5": 83.356848, "activity_10": 83.400346, "activity_20": 82.299649, "activity_30": 81.407578}, "trend_signal": 1, "fair_value": 59.920549, "relative_strength": 1.525387, "rate_of_change": 0.427424113448634, "market_dynamics": 0.091227, "expectation": {"probability": 65.6547, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.0, "high": 83.45, "low": 81.65, "close": 82.7193, "volume": 56433}, "trend_line": 80.038888, "activity_lines": {"activity_5": 83.078384, "activity_10": 83.308308, "activity_20": 82.405832, "activity_30": 81.603057}, "trend_signal": 1, "fair_value": 60.156241, "relative_strength": 0.246995, "rate_of_change": 0.4385778442670512, "market_dynamics": 0.242232, "expectation": {"probability": 66.1986, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.6, "high": 84.0146, "low": 81.73, "close": 83.2195, "volume": 62530}, "trend_line": 80.390408, "activity_lines": {"activity_5": 83.113553, "activity_10": 83.288077, "activity_20": 82.559685, "activity_30": 81.808257}, "trend_signal": 1, "fair_value": 60.38465, "relative_strength": -0.601796, "rate_of_change": 0.4391865114367826, "market_dynamics": 0.120655, "expectation": {"probability": 64.7936, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6af02804-0f2a-45cc-8a6a-201c113b6654/", "share_image": "https://sharemaestro.com/terminal/6af02804-0f2a-45cc-8a6a-201c113b6654/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}