{"ticker": {"uuid": "6af035d6-8602-4c96-9d8e-bf837099b1a0", "symbol": "9285", "name": "Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9285 fell 4.58%, moving from 51,300.00 to 48,950.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.24 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 42.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48,950.00"}, {"label": "12-Week Change", "value": "-4.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.34%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.24"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49650.0, "high": 49650.0, "low": 47950.0, "close": 48950.0, "volume": 4154}, "trend_line": 50807.489193, "activity_lines": {"activity_5": 49580.0, "activity_10": 49934.545455, "activity_20": 50378.571429, "activity_30": 50549.667624}, "trend_signal": 0, "fair_value": 57787.603416, "relative_strength": -26.244276, "rate_of_change": 0.0757438607553696, "market_dynamics": -1.236487, "expectation": {"probability": 42.3407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73650.3748, "high": 73963.78065, "low": 73336.96895, "close": 73650.375, "volume": 2145}, "trend_line": 72485.954948, "activity_lines": {"activity_5": 73457.103125, "activity_10": 73175.988494, "activity_20": 72758.65811, "activity_30": 72605.73041}, "trend_signal": 1, "fair_value": 69811.187275, "relative_strength": -12.401353, "rate_of_change": 0.05503122482178444, "market_dynamics": 1.200469, "expectation": {"probability": 58.2323, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73650.3747, "high": 73728.726162, "low": 73180.258353, "close": 73728.71875, "volume": 2261}, "trend_line": 72538.550261, "activity_lines": {"activity_5": 73582.464583, "activity_10": 73314.171165, "activity_20": 72878.050261, "activity_30": 72685.90872}, "trend_signal": 1, "fair_value": 69847.278571, "relative_strength": -15.64268, "rate_of_change": 0.07255931585329714, "market_dynamics": 1.333728, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73650.367295, "high": 74198.82791, "low": 73572.015841, "close": 74042.125, "volume": 1855}, "trend_line": 72586.41875, "activity_lines": {"activity_5": 73775.73125, "activity_10": 73492.242045, "activity_20": 73021.694122, "activity_30": 72782.913542}, "trend_signal": 1, "fair_value": 69883.310071, "relative_strength": -12.548242, "rate_of_change": 0.06599041313586422, "market_dynamics": 1.579911, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73963.781448, "high": 74590.593553, "low": 73707.306466, "close": 73868.765625, "volume": 5515}, "trend_line": 72623.451042, "activity_lines": {"activity_5": 73848.530208, "activity_10": 73606.027983, "activity_20": 73139.126935, "activity_30": 72865.645598}, "trend_signal": 1, "fair_value": 69928.969727, "relative_strength": -13.4185, "rate_of_change": 0.05101821062084498, "market_dynamics": 1.69266, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74272.420082, "high": 74272.420082, "low": 73626.581599, "close": 73707.3125, "volume": 2174}, "trend_line": 72657.629948, "activity_lines": {"activity_5": 73816.3875, "activity_10": 73666.544034, "activity_20": 73232.308147, "activity_30": 72935.572144}, "trend_signal": 1, "fair_value": 69986.911258, "relative_strength": -11.163014, "rate_of_change": 0.04706318070761257, "market_dynamics": 1.566348, "expectation": {"probability": 58.3173, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73788.039063, "high": 73949.501713, "low": 73545.850698, "close": 73707.3125, "volume": 1101}, "trend_line": 72686.751563, "activity_lines": {"activity_5": 73785.671875, "activity_10": 73707.505398, "activity_20": 73317.010008, "activity_30": 73003.293599}, "trend_signal": 1, "fair_value": 70043.564153, "relative_strength": -10.910303, "rate_of_change": 0.04008060133648496, "market_dynamics": 1.328734, "expectation": {"probability": 58.0193, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73626.57988, "high": 74110.965274, "low": 73626.572951, "close": 73788.039063, "volume": 589}, "trend_line": 72736.266406, "activity_lines": {"activity_5": 73778.069271, "activity_10": 73745.014205, "activity_20": 73400.547619, "activity_30": 73074.344405}, "trend_signal": 1, "fair_value": 70097.297852, "relative_strength": -10.400937, "rate_of_change": 0.068120863754767, "market_dynamics": 1.1395, "expectation": {"probability": 56.9398, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73788.034734, "high": 73949.500855, "low": 73626.57727, "close": 73788.039063, "volume": 823}, "trend_line": 72785.254948, "activity_lines": {"activity_5": 73766.511979, "activity_10": 73771.472585, "activity_20": 73474.475223, "activity_30": 73142.200706}, "trend_signal": 1, "fair_value": 70155.756861, "relative_strength": -11.43823, "rate_of_change": 0.06735091642807413, "market_dynamics": 0.85952, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73868.765625, "high": 74272.420082, "low": 73707.303842, "close": 73949.492188, "volume": 581}, "trend_line": 72834.401302, "activity_lines": {"activity_5": 73825.711459, "activity_10": 73814.810938, "activity_20": 73553.049963, "activity_30": 73217.312786}, "trend_signal": 1, "fair_value": 70213.10299, "relative_strength": -9.531786, "rate_of_change": 0.06752240413955882, "market_dynamics": 0.765954, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74110.962707, "high": 74514.617188, "low": 73868.772577, "close": 74030.234375, "volume": 616}, "trend_line": 72883.627344, "activity_lines": {"activity_5": 73906.443229, "activity_10": 73857.419034, "activity_20": 73627.443229, "activity_30": 73294.463307}, "trend_signal": 1, "fair_value": 70280.417343, "relative_strength": -10.073029, "rate_of_change": 0.06758625199084743, "market_dynamics": 0.720243, "expectation": {"probability": 57.9529, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74191.684848, "high": 74191.684848, "low": 73788.030414, "close": 73868.765625, "volume": 704}, "trend_line": 72932.694271, "activity_lines": {"activity_5": 73911.823959, "activity_10": 73865.187074, "activity_20": 73676.441444, "activity_30": 73358.020615}, "trend_signal": 1, "fair_value": 70347.126252, "relative_strength": -7.278158, "rate_of_change": 0.06732229005071119, "market_dynamics": 0.443865, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73788.043401, "high": 74110.967004, "low": 73626.572951, "close": 73868.765625, "volume": 831}, "trend_line": 72976.538021, "activity_lines": {"activity_5": 73906.441146, "activity_10": 73868.984375, "activity_20": 73720.295573, "activity_30": 73418.412315}, "trend_signal": 1, "fair_value": 70415.123823, "relative_strength": -7.682589, "rate_of_change": 0.06011535764342858, "market_dynamics": 0.218138, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73707.303842, "high": 74030.223074, "low": 73707.299527, "close": 73868.765625, "volume": 953}, "trend_line": 73038.663802, "activity_lines": {"activity_5": 73895.676563, "activity_10": 73870.235369, "activity_20": 73759.005618, "activity_30": 73475.975387}, "trend_signal": 1, "fair_value": 70502.452499, "relative_strength": -10.530276, "rate_of_change": 0.08513117048950396, "market_dynamics": -0.009321, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74030.234375, "high": 74272.414063, "low": 73788.030414, "close": 74272.414063, "volume": 986}, "trend_line": 73114.244531, "activity_lines": {"activity_5": 74014.079688, "activity_10": 73948.028977, "activity_20": 73828.402567, "activity_30": 73555.572178}, "trend_signal": 1, "fair_value": 70593.657277, "relative_strength": -9.57926, "rate_of_change": 0.10348043771022386, "market_dynamics": -0.135883, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74353.158863, "high": 74756.8125, "low": 74191.697063, "close": 74756.8125, "volume": 786}, "trend_line": 73208.583334, "activity_lines": {"activity_5": 74272.420833, "activity_10": 74106.555966, "activity_20": 73935.747173, "activity_30": 73661.544305}, "trend_signal": 1, "fair_value": 70682.382663, "relative_strength": -11.251829, "rate_of_change": 0.1290293069498822, "market_dynamics": 0.057659, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74756.809876, "high": 74837.540772, "low": 74433.886291, "close": 74514.617188, "volume": 975}, "trend_line": 73297.460938, "activity_lines": {"activity_5": 74401.591667, "activity_10": 74201.965625, "activity_20": 74009.906473, "activity_30": 73745.804553}, "trend_signal": 1, "fair_value": 70769.555514, "relative_strength": -8.217067, "rate_of_change": 0.12140325622000028, "market_dynamics": 0.172637, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74837.545129, "high": 74837.545129, "low": 74191.697922, "close": 74514.617188, "volume": 1009}, "trend_line": 73388.950261, "activity_lines": {"activity_5": 74487.70573, "activity_10": 74282.697017, "activity_20": 74075.473103, "activity_30": 73824.330763}, "trend_signal": 1, "fair_value": 70854.580504, "relative_strength": -6.329181, "rate_of_change": 0.12481922542636166, "market_dynamics": 0.30034, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74514.616334, "high": 74756.80902, "low": 74030.221408, "close": 74191.6875, "volume": 1140}, "trend_line": 73477.510677, "activity_lines": {"activity_5": 74423.119792, "activity_10": 74291.503409, "activity_20": 74103.930469, "activity_30": 73876.120262}, "trend_signal": 1, "fair_value": 70928.084786, "relative_strength": -3.938774, "rate_of_change": 0.1206726839463397, "market_dynamics": 0.261086, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74353.144947, "high": 74433.887147, "low": 74110.952293, "close": 74272.414063, "volume": 548}, "trend_line": 73571.373177, "activity_lines": {"activity_5": 74363.914584, "activity_10": 74307.648296, "activity_20": 74134.886645, "activity_30": 73927.404352}, "trend_signal": 1, "fair_value": 71002.536083, "relative_strength": -7.5077, "rate_of_change": 0.1277431681274742, "market_dynamics": 0.02869, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74272.427072, "high": 74272.427072, "low": 73949.499149, "close": 74110.960938, "volume": 614}, "trend_line": 73644.183594, "activity_lines": {"activity_5": 74250.891667, "activity_10": 74288.566762, "activity_20": 74144.892485, "activity_30": 73962.216465}, "trend_signal": 1, "fair_value": 71072.945363, "relative_strength": -4.353788, "rate_of_change": 0.09896568985443743, "market_dynamics": -0.220446, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74110.963559, "high": 74353.15625, "low": 74110.952293, "close": 74272.414063, "volume": 543}, "trend_line": 73693.647136, "activity_lines": {"activity_5": 74234.74323, "activity_10": 74297.372586, "activity_20": 74168.454613, "activity_30": 74002.747463}, "trend_signal": 1, "fair_value": 71146.537535, "relative_strength": -3.105439, "rate_of_change": 0.06716557857805844, "market_dynamics": -0.448448, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74272.425353, "high": 74433.887147, "low": 74110.952293, "close": 74110.960938, "volume": 691}, "trend_line": 73737.728906, "activity_lines": {"activity_5": 74180.923959, "activity_10": 74269.484233, "activity_20": 74173.678163, "activity_30": 74029.670934}, "trend_signal": 1, "fair_value": 71216.087641, "relative_strength": -5.943585, "rate_of_change": 0.059817598549102055, "market_dynamics": -0.662283, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74191.6875, "high": 74272.41839, "low": 74110.952293, "close": 74272.414063, "volume": 819}, "trend_line": 73805.474479, "activity_lines": {"activity_5": 74207.832813, "activity_10": 74266.547444, "activity_20": 74192.457999, "activity_30": 74064.166751}, "trend_signal": 1, "fair_value": 71286.243214, "relative_strength": -7.323465, "rate_of_change": 0.09187369072127803, "market_dynamics": -0.810297, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74030.221408, "high": 74353.144947, "low": 73868.761301, "close": 74030.234375, "volume": 1067}, "trend_line": 73854.700521, "activity_lines": {"activity_5": 74148.633334, "activity_10": 74212.238921, "activity_20": 74187.076488, "activity_30": 74078.667389}, "trend_signal": 1, "fair_value": 71353.12798, "relative_strength": -10.155015, "rate_of_change": 0.06669700635013966, "market_dynamics": -0.925936, "expectation": {"probability": 54.0221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73949.492188, "high": 74110.953961, "low": 73626.57727, "close": 73788.039063, "volume": 993}, "trend_line": 73893.241667, "activity_lines": {"activity_5": 74024.847396, "activity_10": 74118.298154, "activity_20": 74157.859859, "activity_30": 74074.36665}, "trend_signal": 1, "fair_value": 71419.319411, "relative_strength": -10.294282, "rate_of_change": 0.05218509550252632, "market_dynamics": -1.118278, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73788.034734, "high": 74191.696173, "low": 73707.302163, "close": 74030.234375, "volume": 1318}, "trend_line": 73937.244271, "activity_lines": {"activity_5": 74003.321354, "activity_10": 74086.006961, "activity_20": 74151.325038, "activity_30": 74083.204889}, "trend_signal": 1, "fair_value": 71489.211213, "relative_strength": -9.188475, "rate_of_change": 0.05954888837913789, "market_dynamics": -1.093865, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73788.039063, "high": 74030.227408, "low": 73061.456711, "close": 73949.492188, "volume": 2701}, "trend_line": 73962.885156, "activity_lines": {"activity_5": 73971.026563, "activity_10": 74047.84233, "activity_20": 74135.562761, "activity_30": 74083.995078}, "trend_signal": 1, "fair_value": 71559.874224, "relative_strength": -5.897999, "rate_of_change": 0.03467925434983744, "market_dynamics": -1.08956, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73868.76467, "high": 73868.76467, "low": 71931.223191, "close": 72577.070313, "volume": 2806}, "trend_line": 73945.390625, "activity_lines": {"activity_5": 73492.022396, "activity_10": 73770.421449, "activity_20": 73988.324814, "activity_30": 73994.587668}, "trend_signal": 0, "fair_value": 71619.591697, "relative_strength": -9.18148, "rate_of_change": -0.023653121377167814, "market_dynamics": -1.146538, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72254.156267, "high": 73222.912235, "low": 72092.686653, "close": 72254.148438, "volume": 2840}, "trend_line": 73917.132032, "activity_lines": {"activity_5": 73018.400521, "activity_10": 73463.644177, "activity_20": 73816.098921, "activity_30": 73885.475269}, "trend_signal": 0, "fair_value": 71675.091296, "relative_strength": -9.712907, "rate_of_change": -0.03821548951348978, "market_dynamics": -1.138315, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72173.410404, "high": 73202.830684, "low": 71123.90891, "close": 72285.710938, "volume": 5475}, "trend_line": 73869.031771, "activity_lines": {"activity_5": 72673.705209, "activity_10": 73199.301279, "activity_20": 73654.952047, "activity_30": 73780.222295}, "trend_signal": 0, "fair_value": 71725.457307, "relative_strength": -10.031685, "rate_of_change": -0.06507322413317682, "market_dynamics": -1.24496, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71952.211417, "high": 73202.823265, "low": 71785.462375, "close": 72369.078125, "volume": 1865}, "trend_line": 73826.321875, "activity_lines": {"activity_5": 72456.954167, "activity_10": 72983.302415, "activity_20": 73510.052158, "activity_30": 73683.451092}, "trend_signal": 0, "fair_value": 71775.47148, "relative_strength": -9.241586, "rate_of_change": -0.05781840505559143, "market_dynamics": -1.437912, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72952.710464, "high": 73536.328125, "low": 72535.837833, "close": 73536.328125, "volume": 1627}, "trend_line": 73819.908854, "activity_lines": {"activity_5": 72740.030209, "activity_10": 73014.136932, "activity_20": 73483.460305, "activity_30": 73664.741818}, "trend_signal": 0, "fair_value": 71833.411133, "relative_strength": -12.981825, "rate_of_change": -0.008686632134888949, "market_dynamics": -1.259648, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73452.953603, "high": 73536.331189, "low": 72285.71189, "close": 72452.460938, "volume": 1220}, "trend_line": 73766.920052, "activity_lines": {"activity_5": 72689.361459, "activity_10": 72858.352557, "activity_20": 73355.226042, "activity_30": 73576.519372}, "trend_signal": 0, "fair_value": 71883.516677, "relative_strength": -14.693381, "rate_of_change": -0.0717811804736756, "market_dynamics": -1.244404, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72369.08546, "high": 72619.209027, "low": 71868.844221, "close": 72452.460938, "volume": 2123}, "trend_line": 73719.709896, "activity_lines": {"activity_5": 72647.0, "activity_10": 72735.658239, "activity_20": 73233.736087, "activity_30": 73491.715558}, "trend_signal": 0, "fair_value": 71932.735978, "relative_strength": -13.74946, "rate_of_change": -0.06399908789294914, "market_dynamics": -1.171212, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72452.461413, "high": 72785.95951, "low": 72369.086889, "close": 72535.835938, "volume": 1203}, "trend_line": 73680.660677, "activity_lines": {"activity_5": 72619.209375, "activity_10": 72656.809802, "activity_20": 73128.853051, "activity_30": 73415.336593}, "trend_signal": 0, "fair_value": 71980.717148, "relative_strength": -14.19268, "rate_of_change": -0.05296984897944093, "market_dynamics": -1.056588, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72619.209985, "high": 72619.209985, "low": 72035.585938, "close": 72035.585938, "volume": 1058}, "trend_line": 73624.936459, "activity_lines": {"activity_5": 72407.99375, "activity_10": 72509.774148, "activity_20": 72986.903237, "activity_30": 73309.202739}, "trend_signal": 0, "fair_value": 72016.185697, "relative_strength": -16.043329, "rate_of_change": -0.07562936798882121, "market_dynamics": -1.238517, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72035.585938, "high": 72035.585938, "low": 71702.094222, "close": 71868.835938, "volume": 1437}, "trend_line": 73560.963021, "activity_lines": {"activity_5": 72163.427605, "activity_10": 72368.686648, "activity_20": 72840.877381, "activity_30": 73195.905931}, "trend_signal": 0, "fair_value": 72049.25591, "relative_strength": -19.198587, "rate_of_change": -0.08689099247729226, "market_dynamics": -1.271706, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71785.475169, "high": 71785.475169, "low": 71368.594224, "close": 71451.96875, "volume": 1437}, "trend_line": 73483.094011, "activity_lines": {"activity_5": 71891.071875, "activity_10": 72189.635228, "activity_20": 72667.748847, "activity_30": 73059.841785}, "trend_signal": 0, "fair_value": 72076.108824, "relative_strength": -20.400525, "rate_of_change": -0.10585643091401561, "market_dynamics": -1.382413, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71535.342325, "high": 71535.342325, "low": 71118.460938, "close": 71368.585938, "volume": 2007}, "trend_line": 73397.063802, "activity_lines": {"activity_5": 71657.621355, "activity_10": 72015.879688, "activity_20": 72499.725372, "activity_30": 72923.421909}, "trend_signal": 0, "fair_value": 72106.858624, "relative_strength": -21.597947, "rate_of_change": -0.11707483218808307, "market_dynamics": -1.438549, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71201.850158, "high": 71285.22469, "low": 70534.844708, "close": 70784.96875, "volume": 2442}, "trend_line": 73288.888282, "activity_lines": {"activity_5": 71301.890104, "activity_10": 71752.113068, "activity_20": 72289.947061, "activity_30": 72754.899648}, "trend_signal": 0, "fair_value": 72128.992789, "relative_strength": -21.30122, "rate_of_change": -0.147383988400169, "market_dynamics": -1.435434, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70868.342311, "high": 71285.21875, "low": 70451.469709, "close": 71285.21875, "volume": 1551}, "trend_line": 73202.770052, "activity_lines": {"activity_5": 71229.633333, "activity_10": 71606.587216, "activity_20": 72143.649665, "activity_30": 72625.630645}, "trend_signal": 0, "fair_value": 72144.584636, "relative_strength": -18.199515, "rate_of_change": -0.1175051662246918, "market_dynamics": -1.404815, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71285.211421, "high": 72452.458541, "low": 71035.087872, "close": 72035.585938, "volume": 1594}, "trend_line": 73141.664063, "activity_lines": {"activity_5": 71457.523438, "activity_10": 71617.198296, "activity_20": 72083.040551, "activity_30": 72550.328445}, "trend_signal": 0, "fair_value": 72163.657102, "relative_strength": -21.16493, "rate_of_change": -0.0834749681693689, "market_dynamics": -1.17412, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72202.336415, "high": 72452.459982, "low": 71952.220157, "close": 72202.34375, "volume": 1216}, "trend_line": 73086.116667, "activity_lines": {"activity_5": 71729.882813, "activity_10": 71685.415199, "activity_20": 72048.195871, "activity_30": 72489.727134}, "trend_signal": 0, "fair_value": 72182.469201, "relative_strength": -19.40676, "rate_of_change": -0.07594494425525199, "market_dynamics": -0.849005, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72285.712365, "high": 72535.835938, "low": 71868.835938, "close": 71868.835938, "volume": 1128}, "trend_line": 73005.997396, "activity_lines": {"activity_5": 71841.047917, "activity_10": 71697.541904, "activity_20": 71991.44602, "activity_30": 72411.192893}, "trend_signal": 0, "fair_value": 72194.26883, "relative_strength": -16.364087, "rate_of_change": -0.10962310580138442, "market_dynamics": -0.556646, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71785.461418, "high": 72369.090447, "low": 71785.461418, "close": 71785.46875, "volume": 894}, "trend_line": 72906.952605, "activity_lines": {"activity_5": 71891.073959, "activity_10": 71705.122301, "activity_20": 71937.04881, "activity_30": 72332.44911}, "trend_signal": 0, "fair_value": 72200.659606, "relative_strength": -17.064063, "rate_of_change": -0.1356666500462525, "market_dynamics": -0.271307, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71702.093277, "high": 71952.21875, "low": 71535.3369, "close": 71952.21875, "volume": 866}, "trend_line": 72821.539323, "activity_lines": {"activity_5": 71929.983333, "activity_10": 71756.663921, "activity_20": 71908.068601, "activity_30": 72270.853377}, "trend_signal": 0, "fair_value": 72207.676082, "relative_strength": -10.896814, "rate_of_change": -0.11715382271256305, "market_dynamics": -0.186575, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71785.469691, "high": 72369.084501, "low": 71702.095162, "close": 72118.960938, "volume": 393}, "trend_line": 72741.684115, "activity_lines": {"activity_5": 71980.006771, "activity_10": 71840.038068, "activity_20": 71904.863914, "activity_30": 72225.52574}, "trend_signal": 0, "fair_value": 72211.773187, "relative_strength": -12.253053, "rate_of_change": -0.10965877505803645, "market_dynamics": -0.121924, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72202.335459, "high": 72369.08546, "low": 72035.586416, "close": 72285.710938, "volume": 313}, "trend_line": 72678.151563, "activity_lines": {"activity_5": 72080.055209, "activity_10": 71949.182671, "activity_20": 71926.256994, "activity_30": 72196.108115}, "trend_signal": 0, "fair_value": 72214.280449, "relative_strength": -12.273581, "rate_of_change": -0.08733995201368822, "market_dynamics": 0.015414, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72285.718281, "high": 72285.718281, "low": 71702.096565, "close": 71952.21875, "volume": 749}, "trend_line": 72600.811719, "activity_lines": {"activity_5": 72063.381771, "activity_10": 71982.533381, "activity_20": 71917.27634, "activity_30": 72149.27374}, "trend_signal": 0, "fair_value": 72216.422526, "relative_strength": -12.185974, "rate_of_change": -0.10641415932676958, "market_dynamics": 0.102792, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72035.585938, "high": 72202.340439, "low": 71368.596109, "close": 71785.46875, "volume": 980}, "trend_line": 72523.295313, "activity_lines": {"activity_5": 71985.566146, "activity_10": 71974.954404, "activity_20": 71893.852493, "activity_30": 72096.670968}, "trend_signal": 0, "fair_value": 72215.723107, "relative_strength": -13.244097, "rate_of_change": -0.106770715319321, "market_dynamics": 0.228994, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71785.460456, "high": 71868.843278, "low": 70868.352031, "close": 70951.726563, "volume": 1152}, "trend_line": 72412.605729, "activity_lines": {"activity_5": 71629.836459, "activity_10": 71797.595029, "activity_20": 71793.406734, "activity_30": 71995.279436}, "trend_signal": 0, "fair_value": 72207.020333, "relative_strength": -13.52622, "rate_of_change": -0.15262624722480178, "market_dynamics": 0.139784, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71118.468273, "high": 71285.218274, "low": 70868.337394, "close": 71118.460938, "volume": 1355}, "trend_line": 72312.855729, "activity_lines": {"activity_5": 71396.384375, "activity_10": 71656.614489, "activity_20": 71715.589732, "activity_30": 71911.786223}, "trend_signal": 0, "fair_value": 72193.625601, "relative_strength": -12.577923, "rate_of_change": -0.13775225873421626, "market_dynamics": 0.092051, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71118.468273, "high": 71451.958996, "low": 69784.477512, "close": 69951.226563, "volume": 2258}, "trend_line": 72168.816146, "activity_lines": {"activity_5": 70840.554167, "activity_10": 71320.084517, "activity_20": 71538.121206, "activity_30": 71759.423051}, "trend_signal": 0, "fair_value": 72173.634866, "relative_strength": -14.077635, "rate_of_change": -0.1991894546936559, "market_dynamics": -0.033483, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69701.095685, "high": 70284.717299, "low": 67700.107365, "close": 68700.601563, "volume": 2866}, "trend_line": 71991.161719, "activity_lines": {"activity_5": 70023.48125, "activity_10": 70797.097586, "activity_20": 71253.456176, "activity_30": 71535.667272}, "trend_signal": 0, "fair_value": 72146.513522, "relative_strength": -15.575774, "rate_of_change": -0.24616508415573882, "market_dynamics": -0.305472, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68367.103977, "high": 69951.232504, "low": 68367.103977, "close": 69784.476563, "volume": 1126}, "trend_line": 71857.709636, "activity_lines": {"activity_5": 69784.47448, "activity_10": 70528.783097, "activity_20": 71089.883334, "activity_30": 71393.300488}, "trend_signal": 0, "fair_value": 72126.340094, "relative_strength": -13.401333, "rate_of_change": -0.1853728705210985, "market_dynamics": -0.519898, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69617.734375, "high": 70683.102294, "low": 69534.359843, "close": 69891.875, "volume": 4745}, "trend_line": 71719.764323, "activity_lines": {"activity_5": 69714.666667, "activity_10": 70316.377273, "activity_20": 70949.640625, "activity_30": 71266.472447}, "trend_signal": 0, "fair_value": 72106.085988, "relative_strength": -15.070011, "rate_of_change": -0.19197009436951853, "market_dynamics": -0.709666, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69803.96952, "high": 69891.88384, "low": 65935.733628, "close": 66199.476563, "volume": 4620}, "trend_line": 71461.430469, "activity_lines": {"activity_5": 68484.716146, "activity_10": 69470.087074, "activity_20": 70467.94907, "activity_30": 70910.324849}, "trend_signal": 0, "fair_value": 72068.107623, "relative_strength": -21.694217, "rate_of_change": -0.3601989722617522, "market_dynamics": -0.952565, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65847.818138, "high": 66023.646758, "low": 63474.1306, "close": 64617.019531, "volume": 5185}, "trend_line": 71196.095443, "activity_lines": {"activity_5": 67055.21224, "activity_10": 68443.704404, "activity_20": 69862.544271, "activity_30": 70468.74995}, "trend_signal": 0, "fair_value": 72015.412235, "relative_strength": -23.579815, "rate_of_change": -0.37129822935059087, "market_dynamics": -1.083287, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64968.677032, "high": 65056.591345, "low": 63210.388404, "close": 64441.1875, "volume": 2902}, "trend_line": 70935.663412, "activity_lines": {"activity_5": 65922.711458, "activity_10": 67524.783026, "activity_20": 69272.940941, "activity_30": 70032.949437}, "trend_signal": 0, "fair_value": 71962.504382, "relative_strength": -21.144956, "rate_of_change": -0.36579538439507164, "market_dynamics": -1.195033, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64441.189233, "high": 64529.103543, "low": 62507.07348, "close": 62770.816406, "volume": 4459}, "trend_line": 70618.500261, "activity_lines": {"activity_5": 64517.38125, "activity_10": 66438.722017, "activity_20": 68557.242262, "activity_30": 69506.185114}, "trend_signal": 0, "fair_value": 71896.145183, "relative_strength": -17.848416, "rate_of_change": -0.4471138151734647, "market_dynamics": -1.363428, "expectation": {"probability": 45.8383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63034.559332, "high": 63034.559332, "low": 60748.790709, "close": 61540.019531, "volume": 3653}, "trend_line": 70257.531641, "activity_lines": {"activity_5": 63169.36276, "activity_10": 65292.782528, "activity_20": 67762.487463, "activity_30": 68920.47668}, "trend_signal": 0, "fair_value": 71826.926608, "relative_strength": -15.047101, "rate_of_change": -0.5111530529052446, "market_dynamics": -1.390774, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59781.732136, "high": 60572.957025, "low": 56353.074219, "close": 58902.589844, "volume": 5254}, "trend_line": 69769.740365, "activity_lines": {"activity_5": 61498.991406, "activity_10": 63838.432315, "activity_20": 66762.954595, "activity_30": 68187.89979}, "trend_signal": 0, "fair_value": 71737.142979, "relative_strength": -16.156124, "rate_of_change": -0.694290369454611, "market_dynamics": -1.37777, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59078.41747, "high": 61188.359622, "low": 58902.588847, "close": 61100.445313, "volume": 1444}, "trend_line": 69391.339844, "activity_lines": {"activity_5": 61047.697656, "activity_10": 63005.798935, "activity_20": 66035.279371, "activity_30": 67628.590432}, "trend_signal": 0, "fair_value": 71667.393129, "relative_strength": -19.394083, "rate_of_change": -0.5423562120489528, "market_dynamics": -1.392805, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60748.789561, "high": 60836.703873, "low": 59166.329572, "close": 60221.308594, "volume": 1759}, "trend_line": 68983.634766, "activity_lines": {"activity_5": 60537.796615, "activity_10": 62174.24581, "activity_20": 65276.743025, "activity_30": 67036.975513}, "trend_signal": 0, "fair_value": 71589.721279, "relative_strength": -20.590977, "rate_of_change": -0.5875446113543399, "market_dynamics": -1.441988, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60572.958479, "high": 61715.848158, "low": 60221.301245, "close": 61540.019531, "volume": 1481}, "trend_line": 68617.107552, "activity_lines": {"activity_5": 60748.791146, "activity_10": 61736.627273, "activity_20": 64699.262612, "activity_30": 66556.742272}, "trend_signal": 0, "fair_value": 71520.045423, "relative_strength": -18.922065, "rate_of_change": -0.5313248790721187, "market_dynamics": -1.3619, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61803.757813, "high": 61891.673104, "low": 60397.132563, "close": 60485.046875, "volume": 878}, "trend_line": 68232.089584, "activity_lines": {"activity_5": 60690.18125, "activity_10": 61257.094744, "activity_20": 64070.096466, "activity_30": 66032.093196}, "trend_signal": 0, "fair_value": 71443.606921, "relative_strength": -14.857942, "rate_of_change": -0.561110751729403, "market_dynamics": -1.339988, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60397.132563, "high": 60572.958507, "low": 59254.244857, "close": 59693.816406, "volume": 1150}, "trend_line": 67826.255599, "activity_lines": {"activity_5": 60438.159375, "activity_10": 60804.735369, "activity_20": 63420.180618, "activity_30": 65481.236862}, "trend_signal": 0, "fair_value": 71362.553711, "relative_strength": -15.913838, "rate_of_change": -0.5947846350218919, "market_dynamics": -1.244465, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59781.728269, "high": 59781.731713, "low": 58814.675031, "close": 59342.160156, "volume": 1413}, "trend_line": 67422.595313, "activity_lines": {"activity_5": 60016.170312, "activity_10": 60406.723224, "activity_20": 62795.941053, "activity_30": 64933.875865}, "trend_signal": 0, "fair_value": 71279.703526, "relative_strength": -18.352138, "rate_of_change": -0.5951386855062508, "market_dynamics": -1.127999, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59166.329601, "high": 59430.074219, "low": 58638.842287, "close": 59430.074219, "volume": 2216}, "trend_line": 67024.644922, "activity_lines": {"activity_5": 59740.704948, "activity_10": 60120.601989, "activity_20": 62241.710212, "activity_30": 64418.229343}, "trend_signal": 0, "fair_value": 71197.416892, "relative_strength": -21.893768, "rate_of_change": -0.5902329762782966, "market_dynamics": -1.068931, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59342.156738, "high": 59430.071044, "low": 57935.529282, "close": 58990.503906, "volume": 2220}, "trend_line": 66631.496094, "activity_lines": {"activity_5": 59371.465104, "activity_10": 59845.670028, "activity_20": 61705.244792, "activity_30": 63899.897665}, "trend_signal": 0, "fair_value": 71108.654097, "relative_strength": -19.372074, "rate_of_change": -0.5865735334480805, "market_dynamics": -0.959131, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59078.418722, "high": 59078.418722, "low": 57232.214844, "close": 57232.214844, "volume": 2423}, "trend_line": 66163.06263, "activity_lines": {"activity_5": 58586.096615, "activity_10": 59319.782102, "activity_20": 61062.251674, "activity_30": 63293.492423}, "trend_signal": 0, "fair_value": 71006.333709, "relative_strength": -23.024476, "rate_of_change": -0.7030210808101347, "market_dynamics": -0.86395, "expectation": {"probability": 43.6805, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57232.217596, "high": 57232.217596, "low": 53803.558098, "close": 54682.699219, "volume": 5673}, "trend_line": 65584.633073, "activity_lines": {"activity_5": 57167.745052, "activity_10": 58408.669602, "activity_20": 60241.778553, "activity_30": 62552.823816}, "trend_signal": 0, "fair_value": 70889.042268, "relative_strength": -24.52766, "rate_of_change": -0.8742484613124926, "market_dynamics": -0.72935, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55034.359625, "high": 55034.359625, "low": 51254.041254, "close": 51869.441406, "volume": 5981}, "trend_line": 64906.869662, "activity_lines": {"activity_5": 55145.715365, "activity_10": 57062.780966, "activity_20": 59231.641648, "activity_30": 61667.97274}, "trend_signal": 0, "fair_value": 70753.717123, "relative_strength": -25.602544, "rate_of_change": -1.0334180115723328, "market_dynamics": -0.695111, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52133.1875, "high": 56001.419492, "low": 51957.358874, "close": 53891.472656, "volume": 3209}, "trend_line": 64307.624219, "activity_lines": {"activity_5": 54295.877344, "activity_10": 56252.37081, "activity_20": 58500.182887, "activity_30": 60957.301966}, "trend_signal": 0, "fair_value": 70628.152594, "relative_strength": -22.251633, "rate_of_change": -0.9232388591847783, "market_dynamics": -0.682835, "expectation": {"probability": 43.3284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53891.471212, "high": 53979.389241, "low": 52133.185768, "close": 52748.585938, "volume": 2386}, "trend_line": 63673.061458, "activity_lines": {"activity_5": 53434.317188, "activity_10": 55349.250994, "activity_20": 57730.397433, "activity_30": 60211.557561}, "trend_signal": 0, "fair_value": 70499.834786, "relative_strength": -25.948694, "rate_of_change": -0.9867613190606978, "market_dynamics": -0.695665, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52748.58769, "high": 52748.58769, "low": 51254.042969, "close": 51605.699219, "volume": 3837}, "trend_line": 62994.844141, "activity_lines": {"activity_5": 52607.922656, "activity_10": 54398.177841, "activity_20": 56932.888914, "activity_30": 59433.018061}, "trend_signal": 0, "fair_value": 70383.397611, "relative_strength": -25.25307, "rate_of_change": -1.06515581545794, "market_dynamics": -0.719687, "expectation": {"probability": 41.9218, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51517.7864, "high": 51517.7864, "low": 50638.642065, "close": 51517.785156, "volume": 3898}, "trend_line": 62308.138281, "activity_lines": {"activity_5": 52127.324479, "activity_10": 53592.562997, "activity_20": 56214.084654, "activity_30": 58692.562643}, "trend_signal": 0, "fair_value": 70265.939554, "relative_strength": -23.98614, "rate_of_change": -1.0900985141942139, "market_dynamics": -0.832596, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51517.786817, "high": 52309.015625, "low": 50462.814911, "close": 50990.300781, "volume": 3267}, "trend_line": 61598.291276, "activity_lines": {"activity_5": 51681.892448, "activity_10": 52839.697017, "activity_20": 55514.956603, "activity_30": 57962.379578}, "trend_signal": 0, "fair_value": 70144.642854, "relative_strength": -23.887682, "rate_of_change": -1.1392524709993685, "market_dynamics": -0.999281, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50111.155535, "high": 50374.898459, "low": 45979.185746, "close": 46682.496094, "volume": 10938}, "trend_line": 60755.967188, "activity_lines": {"activity_5": 49859.134896, "activity_10": 51455.44581, "activity_20": 54470.450577, "activity_30": 57000.070212}, "trend_signal": 0, "fair_value": 69997.561248, "relative_strength": -31.064438, "rate_of_change": -1.3674471654186755, "market_dynamics": -1.138041, "expectation": {"probability": 39.1163, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46418.757813, "high": 47122.072325, "low": 39385.610087, "close": 42594.484375, "volume": 18019}, "trend_line": 59782.934375, "activity_lines": {"activity_5": 47154.305208, "activity_10": 49559.693892, "activity_20": 53121.175298, "activity_30": 55828.361643}, "trend_signal": 0, "fair_value": 69822.445213, "relative_strength": -36.919781, "rate_of_change": -1.6015427916555172, "market_dynamics": -1.339151, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43209.885585, "high": 43209.885585, "low": 40484.540356, "close": 41407.640625, "volume": 8609}, "trend_line": 58798.131511, "activity_lines": {"activity_5": 44730.801042, "activity_10": 47746.261648, "activity_20": 51754.945052, "activity_30": 54642.858821}, "trend_signal": 0, "fair_value": 69633.776292, "relative_strength": -36.670596, "rate_of_change": -1.6472976348444714, "market_dynamics": -1.409596, "expectation": {"probability": 37.0523, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41187.855861, "high": 43253.837998, "low": 41055.984391, "close": 42975.402344, "volume": 17246}, "trend_line": 57860.029557, "activity_lines": {"activity_5": 43509.754688, "activity_10": 46505.59652, "activity_20": 50633.893917, "activity_30": 53622.037584}, "trend_signal": 0, "fair_value": 69454.742914, "relative_strength": -36.053999, "rate_of_change": -1.595462185434408, "market_dynamics": -1.340073, "expectation": {"probability": 37.7788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43115.235203, "high": 44839.844612, "low": 43115.235203, "close": 43954.234375, "volume": 2285}, "trend_line": 56993.463151, "activity_lines": {"activity_5": 43184.477865, "activity_10": 45655.760796, "activity_20": 49681.908631, "activity_30": 52724.889508}, "trend_signal": 0, "fair_value": 69281.9841, "relative_strength": -33.141874, "rate_of_change": -1.4976943714595103, "market_dynamics": -1.371445, "expectation": {"probability": 38.8469, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45399.178284, "high": 51178.950995, "low": 45259.345086, "close": 48009.398438, "volume": 8101}, "trend_line": 56303.75638, "activity_lines": {"activity_5": 44679.99349, "activity_10": 45687.140483, "activity_20": 49197.778069, "activity_30": 52145.272429}, "trend_signal": 0, "fair_value": 69134.748473, "relative_strength": -24.923916, "rate_of_change": -1.2101506609147037, "market_dynamics": -1.090776, "expectation": {"probability": 39.3412, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48009.394921, "high": 48382.283425, "low": 44979.677362, "close": 45492.398438, "volume": 3311}, "trend_line": 55494.020443, "activity_lines": {"activity_5": 45248.048959, "activity_10": 45367.830611, "activity_20": 48532.085175, "activity_30": 51447.765465}, "trend_signal": 0, "fair_value": 68974.207107, "relative_strength": -26.775228, "rate_of_change": -1.4381561534456144, "market_dynamics": -0.851808, "expectation": {"probability": 38.5759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45492.401175, "high": 45865.289709, "low": 43581.34375, "close": 43674.570313, "volume": 2717}, "trend_line": 54620.110287, "activity_lines": {"activity_5": 45016.967448, "activity_10": 44849.937216, "activity_20": 47769.683036, "activity_30": 50685.220296}, "trend_signal": 0, "fair_value": 68809.085362, "relative_strength": -31.547579, "rate_of_change": -1.5747825603978793, "market_dynamics": -0.697414, "expectation": {"probability": 38.5065, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44746.625264, "high": 44839.843856, "low": 43721.181252, "close": 44513.566406, "volume": 1577}, "trend_line": 53897.246615, "activity_lines": {"activity_5": 44914.422656, "activity_10": 44628.790909, "activity_20": 47167.235175, "activity_30": 50033.185207}, "trend_signal": 0, "fair_value": 68651.699269, "relative_strength": -28.844106, "rate_of_change": -1.3234386898923083, "market_dynamics": -0.347818, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44606.790111, "high": 45399.180341, "low": 44466.956913, "close": 45119.511719, "volume": 2297}, "trend_line": 53247.329688, "activity_lines": {"activity_5": 44911.315365, "activity_10": 44645.165909, "activity_20": 46694.783296, "activity_30": 49466.87973}, "trend_signal": 0, "fair_value": 68500.083359, "relative_strength": -25.701735, "rate_of_change": -1.2058443943203618, "market_dynamics": -0.264167, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45119.513542, "high": 45119.513542, "low": 44094.067241, "close": 44466.957031, "volume": 1584}, "trend_line": 52581.522005, "activity_lines": {"activity_5": 44613.004688, "activity_10": 44649.636222, "activity_20": 46227.910249, "activity_30": 48900.404074}, "trend_signal": 0, "fair_value": 68348.999299, "relative_strength": -26.796397, "rate_of_change": -1.2504057703949947, "market_dynamics": -0.103991, "expectation": {"probability": 40.6682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44793.236068, "high": 45259.346745, "low": 41530.457782, "close": 41623.683594, "volume": 6145}, "trend_line": 51876.617578, "activity_lines": {"activity_5": 43603.098958, "activity_10": 44177.430256, "activity_20": 45561.502195, "activity_30": 48193.446757}, "trend_signal": 0, "fair_value": 68181.575145, "relative_strength": -30.166236, "rate_of_change": -1.340593425448909, "market_dynamics": 0.036694, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41437.236171, "high": 41716.902557, "low": 39759.240884, "close": 40225.351563, "volume": 3378}, "trend_line": 51166.128646, "activity_lines": {"activity_5": 42384.996875, "activity_10": 43468.633026, "activity_20": 44844.618806, "activity_30": 47441.752176}, "trend_signal": 0, "fair_value": 68002.358399, "relative_strength": -28.939867, "rate_of_change": -1.3695745119306055, "market_dynamics": 0.024162, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40225.35079, "high": 41763.516534, "low": 40225.35079, "close": 40877.90625, "volume": 2680}, "trend_line": 50565.305859, "activity_lines": {"activity_5": 41614.360938, "activity_10": 42899.978267, "activity_20": 44270.868546, "activity_30": 46777.995892}, "trend_signal": 0, "fair_value": 67831.568134, "relative_strength": -26.636443, "rate_of_change": -1.1742588366551505, "market_dynamics": -0.000263, "expectation": {"probability": 41.0965, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41017.738281, "high": 41297.404679, "low": 40505.01615, "close": 40877.90625, "volume": 1623}, "trend_line": 49891.221224, "activity_lines": {"activity_5": 41086.102344, "activity_10": 42369.459801, "activity_20": 43762.855394, "activity_30": 46153.002369}, "trend_signal": 0, "fair_value": 67657.005835, "relative_strength": -26.271882, "rate_of_change": -1.333097117774124, "market_dynamics": 0.001304, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40877.904676, "high": 41157.57107, "low": 40458.403401, "close": 40644.847656, "volume": 1688}, "trend_line": 49238.672526, "activity_lines": {"activity_5": 40762.93125, "activity_10": 41852.500284, "activity_20": 43284.98683, "activity_30": 45556.462139}, "trend_signal": 0, "fair_value": 67475.291667, "relative_strength": -27.267835, "rate_of_change": -1.3079429246083323, "market_dynamics": 0.033352, "expectation": {"probability": 39.8179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41157.56979, "high": 41157.56979, "low": 38873.62879, "close": 39666.019531, "volume": 7121}, "trend_line": 48509.539193, "activity_lines": {"activity_5": 40368.291406, "activity_10": 41291.47294, "activity_20": 42776.975707, "activity_30": 44938.871623}, "trend_signal": 0, "fair_value": 67281.173653, "relative_strength": -27.275977, "rate_of_change": -1.4808143591096885, "market_dynamics": 0.157734, "expectation": {"probability": 38.8359, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39712.627856, "high": 40831.292016, "low": 37894.796917, "close": 39293.128906, "volume": 3480}, "trend_line": 47803.141927, "activity_lines": {"activity_5": 39979.865625, "activity_10": 40768.581463, "activity_20": 42295.749126, "activity_30": 44344.264508}, "trend_signal": 0, "fair_value": 67084.19381, "relative_strength": -20.126467, "rate_of_change": -1.4562027958862453, "market_dynamics": 0.172274, "expectation": {"probability": 38.2699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37335.464972, "high": 39386.351816, "low": 36403.243624, "close": 38687.183594, "volume": 3751}, "trend_line": 47102.920833, "activity_lines": {"activity_5": 39451.60625, "activity_10": 40215.180682, "activity_20": 41815.444755, "activity_30": 43756.138164}, "trend_signal": 0, "fair_value": 66880.029272, "relative_strength": -20.201517, "rate_of_change": -1.4648014037849342, "market_dynamics": 0.055498, "expectation": {"probability": 37.7201, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39106.681565, "high": 39106.681565, "low": 38174.464844, "close": 38407.515625, "volume": 1889}, "trend_line": 46405.099349, "activity_lines": {"activity_5": 38976.172396, "activity_10": 39716.865412, "activity_20": 41369.603441, "activity_30": 43195.144279}, "trend_signal": 0, "fair_value": 66673.600536, "relative_strength": -22.527501, "rate_of_change": -1.4814824041890644, "market_dynamics": -0.23355, "expectation": {"probability": 35.3093, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38454.131253, "high": 38687.186594, "low": 37568.517213, "close": 38500.742188, "volume": 2365}, "trend_line": 45707.454948, "activity_lines": {"activity_5": 38696.506771, "activity_10": 39357.536719, "activity_20": 40992.558873, "activity_30": 42685.185753}, "trend_signal": 0, "fair_value": 66468.240861, "relative_strength": -23.614307, "rate_of_change": -1.5033787467045507, "market_dynamics": -0.458225, "expectation": {"probability": 36.291, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38873.632151, "high": 40924.517448, "low": 38547.354663, "close": 40551.628906, "volume": 1385}, "trend_line": 45092.825781, "activity_lines": {"activity_5": 39243.410417, "activity_10": 39479.573153, "activity_20": 40849.797582, "activity_30": 42352.551815}, "trend_signal": 0, "fair_value": 66274.141977, "relative_strength": -21.154736, "rate_of_change": -1.3447022322709596, "market_dynamics": -0.318145, "expectation": {"probability": 37.0175, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40831.291184, "high": 42183.011187, "low": 40738.069058, "close": 42089.789063, "volume": 1231}, "trend_line": 44588.078255, "activity_lines": {"activity_5": 40243.99349, "activity_10": 39900.766975, "activity_20": 40863.255618, "activity_30": 42158.80751}, "trend_signal": 0, "fair_value": 66091.317558, "relative_strength": -18.781964, "rate_of_change": -1.1193521746704909, "market_dynamics": 0.033553, "expectation": {"probability": 38.8838, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42416.067565, "high": 43161.845012, "low": 42136.401185, "close": 42695.734375, "volume": 1496}, "trend_line": 44188.512761, "activity_lines": {"activity_5": 41260.114323, "activity_10": 40398.233807, "activity_20": 40931.174405, "activity_30": 42036.720808}, "trend_signal": 0, "fair_value": 65904.362029, "relative_strength": -17.330944, "rate_of_change": -0.8961262957216505, "market_dynamics": 0.550866, "expectation": {"probability": 39.1599, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42975.401817, "high": 43767.78992, "low": 41856.733752, "close": 42089.789063, "volume": 1676}, "trend_line": 43862.524349, "activity_lines": {"activity_5": 41807.016667, "activity_10": 40752.477344, "activity_20": 40942.715867, "activity_30": 41901.319279}, "trend_signal": 0, "fair_value": 65710.221805, "relative_strength": -16.376403, "rate_of_change": -0.7377220721664803, "market_dynamics": 0.940069, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42089.793091, "high": 43301.677031, "low": 41577.071359, "close": 42835.566406, "volume": 1202}, "trend_line": 43493.994141, "activity_lines": {"activity_5": 42357.026563, "activity_10": 41220.282529, "activity_20": 41034.162054, "activity_30": 41835.063928}, "trend_signal": 0, "fair_value": 65512.84688, "relative_strength": -15.838639, "rate_of_change": -0.8401937952036689, "market_dynamics": 1.106361, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43488.12342, "high": 44140.680859, "low": 42602.513189, "close": 44000.847656, "volume": 1685}, "trend_line": 43202.402865, "activity_lines": {"activity_5": 43006.47526, "activity_10": 41860.125781, "activity_20": 41261.224702, "activity_30": 41867.764155}, "trend_signal": 0, "fair_value": 65312.568961, "relative_strength": -12.228362, "rate_of_change": -0.6704173340685108, "market_dynamics": 1.190309, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43954.235423, "high": 44746.623954, "low": 43907.624357, "close": 44513.566406, "volume": 2069}, "trend_line": 42965.998438, "activity_lines": {"activity_5": 43596.882292, "activity_10": 42514.375568, "activity_20": 41544.220331, "activity_30": 41952.355351}, "trend_signal": 0, "fair_value": 65123.12152, "relative_strength": -10.655405, "rate_of_change": -0.5472020335042863, "market_dynamics": 1.274632, "expectation": {"probability": 42.1654, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44560.178523, "high": 45958.511195, "low": 44513.567457, "close": 45911.902344, "volume": 1950}, "trend_line": 42779.135677, "activity_lines": {"activity_5": 44491.816146, "activity_10": 43327.951207, "activity_20": 41956.395592, "activity_30": 42142.413668}, "trend_signal": 0, "fair_value": 64943.109225, "relative_strength": -8.394648, "rate_of_change": -0.4349084573692549, "market_dynamics": 1.394534, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45865.289344, "high": 48009.40042, "low": 45259.346358, "close": 46444.550781, "volume": 5716}, "trend_line": 42627.610677, "activity_lines": {"activity_5": 45349.888281, "activity_10": 44107.013494, "activity_20": 42412.640532, "activity_30": 42378.892062}, "trend_signal": 0, "fair_value": 64766.166792, "relative_strength": -10.56273, "rate_of_change": -0.35420304221215987, "market_dynamics": 1.542974, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46299.712905, "high": 47168.737756, "low": 45623.804688, "close": 46154.878906, "volume": 1893}, "trend_line": 42610.023438, "activity_lines": {"activity_5": 45821.085677, "activity_10": 44687.280256, "activity_20": 42834.987965, "activity_30": 42606.457754}, "trend_signal": 0, "fair_value": 64596.121495, "relative_strength": -9.746088, "rate_of_change": -0.041257857807849685, "market_dynamics": 1.539744, "expectation": {"probability": 42.949, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46154.878636, "high": 46685.946575, "low": 45575.528158, "close": 45865.203125, "volume": 1147}, "trend_line": 42719.047396, "activity_lines": {"activity_5": 45974.436979, "activity_10": 45075.712571, "activity_20": 43221.709505, "activity_30": 42816.469346}, "trend_signal": 1, "fair_value": 64432.48708, "relative_strength": -9.209066, "rate_of_change": 0.2558645811557491, "market_dynamics": 1.480387, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45720.365098, "high": 45816.923419, "low": 43258.129444, "close": 45334.132813, "volume": 2139}, "trend_line": 42849.930469, "activity_lines": {"activity_5": 45826.474479, "activity_10": 45270.976207, "activity_20": 43537.655208, "activity_30": 42985.184535}, "trend_signal": 1, "fair_value": 64268.852765, "relative_strength": -10.186661, "rate_of_change": 0.306381066475402, "market_dynamics": 1.458122, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44658.224282, "high": 46251.433594, "low": 44658.224282, "close": 46251.433594, "volume": 1900}, "trend_line": 42959.131511, "activity_lines": {"activity_5": 45929.574479, "activity_10": 45574.033736, "activity_20": 43916.635361, "activity_30": 43204.636349}, "trend_signal": 1, "fair_value": 64108.666842, "relative_strength": -11.246286, "rate_of_change": 0.2548453190116671, "market_dynamics": 1.358664, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45672.083695, "high": 47361.854517, "low": 45575.525378, "close": 46347.992188, "volume": 1508}, "trend_line": 43038.923438, "activity_lines": {"activity_5": 46042.225261, "activity_10": 45829.998296, "activity_20": 44279.223345, "activity_30": 43423.272522}, "trend_signal": 1, "fair_value": 63951.045248, "relative_strength": -8.82373, "rate_of_change": 0.18573915298908472, "market_dynamics": 1.37487, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45720.362853, "high": 46347.992344, "low": 45575.52608, "close": 45720.363281, "volume": 1713}, "trend_line": 42962.622266, "activity_lines": {"activity_5": 45952.103646, "activity_10": 45894.426634, "activity_20": 44555.989118, "activity_30": 43596.268641}, "trend_signal": 1, "fair_value": 63788.427785, "relative_strength": -11.449661, "rate_of_change": -0.17728410913882559, "market_dynamics": 1.363105, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46251.434584, "high": 47265.296875, "low": 45575.526302, "close": 47265.296875, "volume": 2924}, "trend_line": 43021.71888, "activity_lines": {"activity_5": 46405.927604, "activity_10": 46187.301136, "activity_20": 44955.722303, "activity_30": 43873.860551}, "trend_signal": 1, "fair_value": 63636.686348, "relative_strength": -11.030391, "rate_of_change": 0.13755355442251502, "market_dynamics": 1.419447, "expectation": {"probability": 47.5766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47265.298238, "high": 47844.648438, "low": 47072.180784, "close": 47844.648438, "volume": 2758}, "trend_line": 43160.721484, "activity_lines": {"activity_5": 46959.529167, "activity_10": 46526.158665, "activity_20": 45374.444792, "activity_30": 44185.017297}, "trend_signal": 1, "fair_value": 63487.19967, "relative_strength": -7.717607, "rate_of_change": 0.3230986757821545, "market_dynamics": 1.444626, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47796.369818, "high": 48086.042969, "low": 47410.137258, "close": 48086.042969, "volume": 1429}, "trend_line": 43279.804037, "activity_lines": {"activity_5": 47426.227865, "activity_10": 46848.34098, "activity_20": 45775.435714, "activity_30": 44502.779973}, "trend_signal": 1, "fair_value": 63338.287736, "relative_strength": -6.748759, "rate_of_change": 0.275904917493432, "market_dynamics": 1.400438, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47506.694311, "high": 48037.764807, "low": 47410.13599, "close": 47748.089844, "volume": 1379}, "trend_line": 43367.423307, "activity_lines": {"activity_5": 47657.968229, "activity_10": 47069.547443, "activity_20": 46099.484152, "activity_30": 44791.056477}, "trend_signal": 1, "fair_value": 63186.236779, "relative_strength": -7.234506, "rate_of_change": 0.20244839816069798, "market_dynamics": 1.32109, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47748.091393, "high": 47989.487204, "low": 47361.858095, "close": 47603.253906, "volume": 1610}, "trend_line": 43471.966537, "activity_lines": {"activity_5": 47748.090104, "activity_10": 47240.719389, "activity_20": 46365.259766, "activity_30": 45064.33587}, "trend_signal": 1, "fair_value": 63031.798353, "relative_strength": -10.310366, "rate_of_change": 0.24106396467213786, "market_dynamics": 1.051234, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47603.253906, "high": 47941.207031, "low": 47313.578933, "close": 47941.207031, "volume": 1584}, "trend_line": 43682.550651, "activity_lines": {"activity_5": 47825.336979, "activity_10": 47447.003267, "activity_20": 46619.876098, "activity_30": 45352.673967}, "trend_signal": 1, "fair_value": 62880.499049, "relative_strength": -9.483421, "rate_of_change": 0.4844135905854741, "market_dynamics": 0.767859, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48037.765167, "high": 48858.511448, "low": 47892.927684, "close": 48568.835938, "volume": 2009}, "trend_line": 43960.666797, "activity_lines": {"activity_5": 48066.732813, "activity_10": 47729.655966, "activity_20": 46899.078144, "activity_30": 45667.918179}, "trend_signal": 1, "fair_value": 62729.332232, "relative_strength": -8.291673, "rate_of_change": 0.6366756104102029, "market_dynamics": 0.587195, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48568.836209, "high": 49824.092096, "low": 48279.161241, "close": 48568.835938, "volume": 1719}, "trend_line": 44217.03112, "activity_lines": {"activity_5": 48259.849479, "activity_10": 47953.495881, "activity_20": 47147.427586, "activity_30": 45965.219414}, "trend_signal": 1, "fair_value": 62577.679087, "relative_strength": -8.419866, "rate_of_change": 0.5831675033134316, "market_dynamics": 0.507976, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48761.951758, "high": 48858.510078, "low": 47313.578204, "close": 47989.484375, "volume": 2428}, "trend_line": 44454.083724, "activity_lines": {"activity_5": 48227.662761, "activity_10": 48029.86456, "activity_20": 47312.633538, "activity_30": 46208.603495}, "trend_signal": 1, "fair_value": 62423.284906, "relative_strength": -13.232601, "rate_of_change": 0.5361115343919471, "market_dynamics": 0.522305, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47458.41642, "high": 48279.160156, "low": 47458.41642, "close": 48182.601563, "volume": 826}, "trend_line": 44705.342188, "activity_lines": {"activity_5": 48243.755469, "activity_10": 48111.500142, "activity_20": 47468.137816, "activity_30": 46449.153033}, "trend_signal": 1, "fair_value": 62268.669572, "relative_strength": -11.377681, "rate_of_change": 0.56520895933877, "market_dynamics": 0.444018, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48086.045057, "high": 48230.882542, "low": 47458.415955, "close": 48134.324219, "volume": 1300}, "trend_line": 44987.619011, "activity_lines": {"activity_5": 48205.132552, "activity_10": 48139.590057, "activity_20": 47593.58218, "activity_30": 46670.37768}, "trend_signal": 1, "fair_value": 62111.799404, "relative_strength": -13.983716, "rate_of_change": 0.6314163122003126, "market_dynamics": 0.333846, "expectation": {"probability": 43.6206, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47892.925505, "high": 48086.04214, "low": 47748.088029, "close": 47796.367188, "volume": 1096}, "trend_line": 45271.060287, "activity_lines": {"activity_5": 48040.982813, "activity_10": 48090.432742, "activity_20": 47667.156938, "activity_30": 46851.58724}, "trend_signal": 1, "fair_value": 61948.872221, "relative_strength": -18.966355, "rate_of_change": 0.6300428478570805, "market_dynamics": 0.107662, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47844.648709, "high": 50693.119468, "low": 47699.80887, "close": 50113.769531, "volume": 3536}, "trend_line": 45651.946485, "activity_lines": {"activity_5": 48700.798438, "activity_10": 48463.499148, "activity_20": 47945.804297, "activity_30": 47164.020094}, "trend_signal": 1, "fair_value": 61805.663462, "relative_strength": -10.914045, "rate_of_change": 0.841345874351821, "market_dynamics": 0.296545, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50210.326338, "high": 53107.077421, "low": 50210.326338, "close": 52044.933594, "volume": 3334}, "trend_line": 46106.527083, "activity_lines": {"activity_5": 49901.339844, "activity_10": 49150.818537, "activity_20": 48388.363151, "activity_30": 47576.470875}, "trend_signal": 1, "fair_value": 61676.779322, "relative_strength": -7.182704, "rate_of_change": 0.9957529371707368, "market_dynamics": 0.698643, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52044.933041, "high": 52431.16631, "low": 50210.326409, "close": 51658.703125, "volume": 2074}, "trend_line": 46545.125781, "activity_lines": {"activity_5": 50702.774479, "activity_10": 49689.789773, "activity_20": 48767.469662, "activity_30": 47934.675781}, "trend_signal": 1, "fair_value": 61542.501327, "relative_strength": -4.085171, "rate_of_change": 0.9512724678014579, "market_dynamics": 0.982376, "expectation": {"probability": 43.8343, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51272.466775, "high": 52624.283782, "low": 51272.466775, "close": 52141.492188, "volume": 2779}, "trend_line": 46931.454557, "activity_lines": {"activity_5": 51433.398698, "activity_10": 50242.805398, "activity_20": 49166.347396, "activity_30": 48295.731679}, "trend_signal": 1, "fair_value": 61410.345528, "relative_strength": -5.839564, "rate_of_change": 0.8300090922897377, "market_dynamics": 1.466698, "expectation": {"probability": 46.3871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52141.491912, "high": 52334.609375, "low": 51755.258639, "close": 52334.609375, "volume": 1943}, "trend_line": 47272.948568, "activity_lines": {"activity_5": 51961.250781, "activity_10": 50754.564418, "activity_20": 49553.730153, "activity_30": 48644.322312}, "trend_signal": 1, "fair_value": 61279.913887, "relative_strength": -5.67663, "rate_of_change": 0.7276442083959817, "market_dynamics": 1.492223, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52334.609375, "high": 52527.726289, "low": 51755.258639, "close": 52141.492188, "volume": 2031}, "trend_line": 47587.807162, "activity_lines": {"activity_5": 52122.18099, "activity_10": 51162.742614, "activity_20": 49889.385194, "activity_30": 48958.4219}, "trend_signal": 1, "fair_value": 61147.27176, "relative_strength": -6.574417, "rate_of_change": 0.6660439078537437, "market_dynamics": 1.438977, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52141.495015, "high": 52141.495015, "low": 50113.767548, "close": 50789.675781, "volume": 2566}, "trend_line": 47877.803386, "activity_lines": {"activity_5": 51697.324219, "activity_10": 51260.178622, "activity_20": 50068.247917, "activity_30": 49164.994069}, "trend_signal": 1, "fair_value": 61009.36844, "relative_strength": -6.480897, "rate_of_change": 0.6093918616858883, "market_dynamics": 1.342293, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51079.351289, "high": 51562.144531, "low": 49630.975143, "close": 50500.0, "volume": 4548}, "trend_line": 48133.284505, "activity_lines": {"activity_5": 51259.592708, "activity_10": 51254.033736, "activity_20": 50198.371596, "activity_30": 49334.168045}, "trend_signal": 1, "fair_value": 60869.507011, "relative_strength": -9.177704, "rate_of_change": 0.533610777713142, "market_dynamics": 1.135143, "expectation": {"probability": 42.8445, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50400.0, "high": 52100.0, "low": 50400.0, "close": 50700.0, "volume": 2144}, "trend_line": 48356.589583, "activity_lines": {"activity_5": 50965.77474, "activity_10": 51242.117969, "activity_20": 50324.78272, "activity_30": 49499.762593}, "trend_signal": 1, "fair_value": 60729.923027, "relative_strength": -7.920822, "rate_of_change": 0.46393068808092874, "market_dynamics": 0.778012, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50600.0, "high": 50800.0, "low": 50100.0, "close": 50600.0, "volume": 2418}, "trend_line": 48559.470703, "activity_lines": {"activity_5": 50734.722917, "activity_10": 51165.371733, "activity_20": 50425.314304, "activity_30": 49644.498748}, "trend_signal": 1, "fair_value": 60589.195763, "relative_strength": -10.539538, "rate_of_change": 0.4195521680696069, "market_dynamics": 0.355176, "expectation": {"probability": 42.6151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50400.0, "high": 50700.0, "low": 50100.0, "close": 50700.0, "volume": 1775}, "trend_line": 48719.073958, "activity_lines": {"activity_5": 50652.645052, "activity_10": 51055.832173, "activity_20": 50522.248977, "activity_30": 49782.597413}, "trend_signal": 1, "fair_value": 60450.113983, "relative_strength": -13.308197, "rate_of_change": 0.32867585393623644, "market_dynamics": 0.049646, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50500.0, "high": 51000.0, "low": 49600.0, "close": 49650.0, "volume": 2084}, "trend_line": 48825.922266, "activity_lines": {"activity_5": 50316.666667, "activity_10": 50744.724787, "activity_20": 50506.736235, "activity_30": 49842.657157}, "trend_signal": 1, "fair_value": 60303.296975, "relative_strength": -14.703101, "rate_of_change": 0.21931514562882065, "market_dynamics": -0.364232, "expectation": {"probability": 40.7972, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49650.0, "high": 50500.0, "low": 49600.0, "close": 50300.0, "volume": 3258}, "trend_line": 48964.092969, "activity_lines": {"activity_5": 50273.333333, "activity_10": 50595.343466, "activity_20": 50544.07154, "activity_30": 49937.758947}, "trend_signal": 1, "fair_value": 60164.16241, "relative_strength": -12.454462, "rate_of_change": 0.2829863658227537, "market_dynamics": -0.472775, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50000.0, "high": 50300.0, "low": 49850.0, "close": 49950.0, "volume": 1423}, "trend_line": 49100.252865, "activity_lines": {"activity_5": 50126.666667, "activity_10": 50407.029474, "activity_20": 50535.231864, "activity_30": 50001.365852}, "trend_signal": 1, "fair_value": 60022.784255, "relative_strength": -14.183641, "rate_of_change": 0.2780811156579778, "market_dynamics": -0.677942, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50000.0, "high": 51600.0, "low": 49850.0, "close": 50800.0, "volume": 1494}, "trend_line": 49282.448438, "activity_lines": {"activity_5": 50313.333333, "activity_10": 50413.10625, "activity_20": 50597.778888, "activity_30": 50111.026957}, "trend_signal": 1, "fair_value": 59887.357021, "relative_strength": -16.478892, "rate_of_change": 0.371068502439162, "market_dynamics": -0.84303, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51000.0, "high": 51900.0, "low": 50400.0, "close": 51600.0, "volume": 2116}, "trend_line": 49460.733985, "activity_lines": {"activity_5": 50753.333333, "activity_10": 50592.53956, "activity_20": 50725.891797, "activity_30": 50260.546413}, "trend_signal": 1, "fair_value": 59757.560297, "relative_strength": -14.736158, "rate_of_change": 0.36176276270910607, "market_dynamics": -0.793266, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51200.0, "high": 53600.0, "low": 51200.0, "close": 53300.0, "volume": 1840}, "trend_line": 49692.467578, "activity_lines": {"activity_5": 51700.0, "activity_10": 51090.909091, "activity_20": 51001.475353, "activity_30": 50508.240995}, "trend_signal": 1, "fair_value": 59639.163261, "relative_strength": -14.684387, "rate_of_change": 0.46852032780241903, "market_dynamics": -0.695114, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51300.0, "high": 53000.0, "low": 50100.0, "close": 51000.0, "volume": 2290}, "trend_line": 49868.455469, "activity_lines": {"activity_5": 51636.666667, "activity_10": 51125.454545, "activity_20": 51032.723121, "activity_30": 50592.597925}, "trend_signal": 1, "fair_value": 59507.529447, "relative_strength": -13.325815, "rate_of_change": 0.3541540591111859, "market_dynamics": -0.614568, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50800.0, "high": 52600.0, "low": 50000.0, "close": 51300.0, "volume": 2309}, "trend_line": 50002.945573, "activity_lines": {"activity_5": 51626.666667, "activity_10": 51205.454545, "activity_20": 51079.126135, "activity_30": 50684.955637}, "trend_signal": 1, "fair_value": 59378.320864, "relative_strength": -9.651675, "rate_of_change": 0.2696897321867139, "market_dynamics": -0.513627, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51300.0, "high": 52200.0, "low": 50700.0, "close": 50800.0, "volume": 775}, "trend_line": 50101.457292, "activity_lines": {"activity_5": 51360.0, "activity_10": 51183.636364, "activity_20": 51062.835454, "activity_30": 50736.378503}, "trend_signal": 1, "fair_value": 59242.89363, "relative_strength": -9.573549, "rate_of_change": 0.1970118317453584, "market_dynamics": -0.607339, "expectation": {"probability": 44.436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50200.0, "high": 51200.0, "low": 49800.0, "close": 50000.0, "volume": 2531}, "trend_line": 50165.255859, "activity_lines": {"activity_5": 50826.666667, "activity_10": 51012.727273, "activity_20": 50956.051283, "activity_30": 50729.832871}, "trend_signal": 1, "fair_value": 59096.813452, "relative_strength": -10.783688, "rate_of_change": 0.12733874511507492, "market_dynamics": -0.863252, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50000.0, "high": 51700.0, "low": 49600.0, "close": 51700.0, "volume": 2569}, "trend_line": 50296.986198, "activity_lines": {"activity_5": 50966.666667, "activity_10": 51163.636364, "activity_20": 51011.713635, "activity_30": 50828.848622}, "trend_signal": 1, "fair_value": 58961.630709, "relative_strength": -6.993321, "rate_of_change": 0.26259277809776826, "market_dynamics": -0.673438, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51300.0, "high": 51700.0, "low": 50000.0, "close": 50000.0, "volume": 1622}, "trend_line": 50376.877734, "activity_lines": {"activity_5": 50646.666667, "activity_10": 50968.181818, "activity_20": 50907.113765, "activity_30": 50809.688222}, "trend_signal": 1, "fair_value": 58819.066306, "relative_strength": -15.63298, "rate_of_change": 0.15883960857117838, "market_dynamics": -0.861194, "expectation": {"probability": 43.0758, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50300.0, "high": 51200.0, "low": 50300.0, "close": 51200.0, "volume": 1431}, "trend_line": 50485.504167, "activity_lines": {"activity_5": 50793.333333, "activity_10": 50996.363636, "activity_20": 50924.698196, "activity_30": 50862.792885}, "trend_signal": 1, "fair_value": 58682.185196, "relative_strength": -15.541484, "rate_of_change": 0.21562756146493822, "market_dynamics": -0.816436, "expectation": {"probability": 45.5821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51200.0, "high": 51200.0, "low": 50000.0, "close": 50000.0, "volume": 1136}, "trend_line": 50533.209636, "activity_lines": {"activity_5": 50546.666667, "activity_10": 50783.636364, "activity_20": 50832.480208, "activity_30": 50831.470035}, "trend_signal": 1, "fair_value": 58537.109525, "relative_strength": -18.871367, "rate_of_change": 0.09449339921850927, "market_dynamics": -0.908121, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50000.0, "high": 50200.0, "low": 49850.0, "close": 50000.0, "volume": 730}, "trend_line": 50580.915104, "activity_lines": {"activity_5": 50353.333333, "activity_10": 50585.454545, "activity_20": 50751.379408, "activity_30": 50797.069414}, "trend_signal": 0, "fair_value": 58391.531601, "relative_strength": -18.196909, "rate_of_change": 0.09440419150818119, "market_dynamics": -1.248036, "expectation": {"probability": 41.1817, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50000.0, "high": 50600.0, "low": 49800.0, "close": 50600.0, "volume": 732}, "trend_line": 50667.932292, "activity_lines": {"activity_5": 50360.0, "activity_10": 50525.454545, "activity_20": 50737.619048, "activity_30": 50798.300697}, "trend_signal": 0, "fair_value": 58246.786308, "relative_strength": -20.973321, "rate_of_change": 0.17203561426494746, "market_dynamics": -1.193564, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50500.0, "high": 50500.0, "low": 49500.0, "close": 49650.0, "volume": 1345}, "trend_line": 50716.845573, "activity_lines": {"activity_5": 50123.333333, "activity_10": 50341.818182, "activity_20": 50634.285714, "activity_30": 50732.627646}, "trend_signal": 0, "fair_value": 58096.453576, "relative_strength": -20.32616, "rate_of_change": 0.09653695895485351, "market_dynamics": -1.286132, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49600.0, "high": 49800.0, "low": 49000.0, "close": 49700.0, "volume": 1286}, "trend_line": 50769.034766, "activity_lines": {"activity_5": 49926.666667, "activity_10": 50191.818182, "activity_20": 50539.761905, "activity_30": 50667.024706}, "trend_signal": 0, "fair_value": 57946.441356, "relative_strength": -22.162525, "rate_of_change": 0.10290307374278454, "market_dynamics": -1.264713, "expectation": {"probability": 40.7832, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49650.0, "high": 49650.0, "low": 47950.0, "close": 48950.0, "volume": 4154}, "trend_line": 50807.489193, "activity_lines": {"activity_5": 49580.0, "activity_10": 49934.545455, "activity_20": 50378.571429, "activity_30": 50549.667624}, "trend_signal": 0, "fair_value": 57787.603416, "relative_strength": -26.244276, "rate_of_change": 0.0757438607553696, "market_dynamics": -1.236487, "expectation": {"probability": 42.3407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6af035d6-8602-4c96-9d8e-bf837099b1a0/", "share_image": "https://sharemaestro.com/terminal/6af035d6-8602-4c96-9d8e-bf837099b1a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}