{"ticker": {"uuid": "6af035d6-8602-4c96-9d8e-bf837099b1a0", "symbol": "9285", "name": "Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9285 fell 10.60%, moving from 50,000.00 to 44,700.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.68 and has softened across the 12-week window. Market Dynamics is -1.64 on the latest week. Next-week expectancy is negative at 39.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44,700.00"}, {"label": "12-Week Change", "value": "-10.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.68"}, {"label": "Market Dynamics", "value": "-1.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44500.0, "high": 44850.0, "low": 44350.0, "close": 44700.0, "volume": 1241}, "trend_line": 49373.223047, "activity_lines": {"activity_5": 45522.353906, "activity_10": 46184.982955, "activity_20": 47549.734375, "activity_30": 48438.933443}, "trend_signal": 0, "fair_value": 56663.901267, "relative_strength": -30.675113, "rate_of_change": -0.4998858877819582, "market_dynamics": -1.639339, "expectation": {"probability": 39.8758, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 73626.57211, "high": 74110.957453, "low": 73626.57211, "close": 73788.039063, "volume": 589}, "trend_line": 72736.266407, "activity_lines": {"activity_5": 73778.067188, "activity_10": 73745.014063, "activity_20": 73400.548252, "activity_30": 73074.344574}, "trend_signal": 1, "fair_value": 70097.297401, "relative_strength": -10.400937, "rate_of_change": 0.06812050718757856, "market_dynamics": 1.138247, "expectation": {"probability": 58.1139, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73788.042538, "high": 73949.500855, "low": 73626.57727, "close": 73788.039063, "volume": 823}, "trend_line": 72785.254427, "activity_lines": {"activity_5": 73766.509896, "activity_10": 73771.47216, "activity_20": 73474.475819, "activity_30": 73142.200874}, "trend_signal": 1, "fair_value": 70155.756511, "relative_strength": -11.43823, "rate_of_change": 0.0673501987658935, "market_dynamics": 0.8595, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73868.773438, "high": 74272.427937, "low": 73707.308166, "close": 73949.492188, "volume": 581}, "trend_line": 72834.401042, "activity_lines": {"activity_5": 73825.709896, "activity_10": 73814.81037, "activity_20": 73553.050558, "activity_30": 73217.312988}, "trend_signal": 1, "fair_value": 70213.102664, "relative_strength": -9.531786, "rate_of_change": 0.06752276321199395, "market_dynamics": 0.765934, "expectation": {"probability": 58.5148, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74110.962707, "high": 74514.617188, "low": 73868.764782, "close": 74030.226563, "volume": 616}, "trend_line": 72883.626823, "activity_lines": {"activity_5": 73906.440105, "activity_10": 73857.417046, "activity_20": 73627.443044, "activity_30": 73294.463021}, "trend_signal": 1, "fair_value": 70280.416992, "relative_strength": -10.073038, "rate_of_change": 0.06758589388497194, "market_dynamics": 0.72022, "expectation": {"probability": 58.9299, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74191.684848, "high": 74191.684848, "low": 73788.030414, "close": 73868.773438, "volume": 704}, "trend_line": 72932.694011, "activity_lines": {"activity_5": 73911.82448, "activity_10": 73865.186648, "activity_20": 73676.441965, "activity_30": 73358.020867}, "trend_signal": 1, "fair_value": 70347.125952, "relative_strength": -7.278148, "rate_of_change": 0.06732264863706905, "market_dynamics": 0.44385, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73788.03558, "high": 74110.959149, "low": 73626.578125, "close": 73868.773438, "volume": 831}, "trend_line": 72976.538021, "activity_lines": {"activity_5": 73906.444271, "activity_10": 73868.98537, "activity_20": 73720.296764, "activity_30": 73418.413088}, "trend_signal": 1, "fair_value": 70415.123623, "relative_strength": -7.68258, "rate_of_change": 0.06011571435080676, "market_dynamics": 0.21813, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73707.311638, "high": 74030.223074, "low": 73707.299527, "close": 73868.773438, "volume": 953}, "trend_line": 73038.664063, "activity_lines": {"activity_5": 73895.681771, "activity_10": 73870.237643, "activity_20": 73759.007441, "activity_30": 73475.976664}, "trend_signal": 1, "fair_value": 70502.452199, "relative_strength": -10.530267, "rate_of_change": 0.0851315281387093, "market_dynamics": -0.009322, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74030.226563, "high": 74272.421875, "low": 73788.030414, "close": 74272.421875, "volume": 986}, "trend_line": 73114.245052, "activity_lines": {"activity_5": 74014.086459, "activity_10": 73948.032529, "activity_20": 73828.404986, "activity_30": 73555.573942}, "trend_signal": 1, "fair_value": 70593.657026, "relative_strength": -9.579251, "rate_of_change": 0.10348079331626558, "market_dynamics": -0.135873, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74353.151075, "high": 74756.804688, "low": 74191.689292, "close": 74756.804688, "volume": 786}, "trend_line": 73208.583854, "activity_lines": {"activity_5": 74272.423438, "activity_10": 74106.557955, "activity_20": 73935.748661, "activity_30": 73661.545531}, "trend_signal": 1, "fair_value": 70682.382362, "relative_strength": -11.251839, "rate_of_change": 0.1290293046627277, "market_dynamics": 0.056525, "expectation": {"probability": 57.9217, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74756.809876, "high": 74837.540772, "low": 74433.881125, "close": 74514.617188, "volume": 975}, "trend_line": 73297.461719, "activity_lines": {"activity_5": 74401.592709, "activity_10": 74201.967472, "activity_20": 74009.907776, "activity_30": 73745.805746}, "trend_signal": 1, "fair_value": 70769.555214, "relative_strength": -8.217068, "rate_of_change": 0.12140361187323535, "market_dynamics": 0.171502, "expectation": {"probability": 56.9044, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74837.537275, "high": 74837.540772, "low": 74191.690135, "close": 74514.617188, "volume": 1009}, "trend_line": 73388.951042, "activity_lines": {"activity_5": 74487.70573, "activity_10": 74282.69858, "activity_20": 74075.474219, "activity_30": 73824.331906}, "trend_signal": 1, "fair_value": 70854.580229, "relative_strength": -6.329182, "rate_of_change": 0.12481922409638634, "market_dynamics": 0.299202, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74514.616334, "high": 74756.80902, "low": 74030.229195, "close": 74191.695313, "volume": 1140}, "trend_line": 73477.511459, "activity_lines": {"activity_5": 74423.121875, "activity_10": 74291.506108, "activity_20": 74103.932181, "activity_30": 73876.121859}, "trend_signal": 1, "fair_value": 70928.084586, "relative_strength": -3.938765, "rate_of_change": 0.1206726840247629, "market_dynamics": 0.259948, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74353.152768, "high": 74433.879326, "low": 74110.955772, "close": 74272.421875, "volume": 548}, "trend_line": 73571.37448, "activity_lines": {"activity_5": 74363.91875, "activity_10": 74307.651989, "activity_20": 74134.888951, "activity_30": 73927.406402}, "trend_signal": 1, "fair_value": 71002.535958, "relative_strength": -7.507691, "rate_of_change": 0.12774387582841912, "market_dynamics": 0.028704, "expectation": {"probability": 56.6151, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74272.419234, "high": 74272.426211, "low": 73949.499149, "close": 74110.960938, "volume": 614}, "trend_line": 73644.185157, "activity_lines": {"activity_5": 74250.895313, "activity_10": 74288.569887, "activity_20": 74144.894643, "activity_30": 73962.218431}, "trend_signal": 1, "fair_value": 71072.945288, "relative_strength": -4.353788, "rate_of_change": 0.09896604150000557, "market_dynamics": -0.220435, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74110.955772, "high": 74353.152768, "low": 74110.955772, "close": 74272.421875, "volume": 543}, "trend_line": 73693.648959, "activity_lines": {"activity_5": 74234.748438, "activity_10": 74297.376421, "activity_20": 74168.457366, "activity_30": 74002.749832}, "trend_signal": 1, "fair_value": 71146.537485, "relative_strength": -3.10543, "rate_of_change": 0.06716593020147875, "market_dynamics": -0.448434, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74272.417549, "high": 74433.879326, "low": 74110.960088, "close": 74110.960938, "volume": 691}, "trend_line": 73737.73073, "activity_lines": {"activity_5": 74180.927604, "activity_10": 74269.487358, "activity_20": 74173.68073, "activity_30": 74029.673186}, "trend_signal": 1, "fair_value": 71216.08764, "relative_strength": -5.943586, "rate_of_change": 0.05981759842632112, "market_dynamics": -0.662276, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74191.695313, "high": 74272.426211, "low": 74110.960088, "close": 74272.421875, "volume": 819}, "trend_line": 73805.476563, "activity_lines": {"activity_5": 74207.8375, "activity_10": 74266.551421, "activity_20": 74192.461124, "activity_30": 74064.169389}, "trend_signal": 1, "fair_value": 71286.243264, "relative_strength": -7.323457, "rate_of_change": 0.09187404104971449, "market_dynamics": -0.810299, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74030.229195, "high": 74353.152768, "low": 73868.761301, "close": 74030.226563, "volume": 1067}, "trend_line": 73854.702344, "activity_lines": {"activity_5": 74148.633854, "activity_10": 74212.240909, "activity_20": 74187.078683, "activity_30": 74078.669389}, "trend_signal": 1, "fair_value": 71353.128005, "relative_strength": -10.155025, "rate_of_change": 0.06669665083455172, "market_dynamics": -0.926106, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73949.492188, "high": 74110.953961, "low": 73626.573795, "close": 73788.039063, "volume": 993}, "trend_line": 73893.24375, "activity_lines": {"activity_5": 74024.847396, "activity_10": 74118.299858, "activity_20": 74157.861942, "activity_30": 74074.368532}, "trend_signal": 1, "fair_value": 71419.319436, "relative_strength": -10.294283, "rate_of_change": 0.05218544625699177, "market_dynamics": -1.12076, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73788.042538, "high": 74191.695313, "low": 73707.309924, "close": 74030.226563, "volume": 1318}, "trend_line": 73937.246094, "activity_lines": {"activity_5": 74003.31823, "activity_10": 74086.006819, "activity_20": 74151.326228, "activity_30": 74083.206133}, "trend_signal": 1, "fair_value": 71489.211238, "relative_strength": -9.188486, "rate_of_change": 0.05954853484153309, "market_dynamics": -1.096349, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73788.039063, "high": 74030.235237, "low": 73061.458391, "close": 73949.492188, "volume": 2701}, "trend_line": 73962.886719, "activity_lines": {"activity_5": 73971.023959, "activity_10": 74047.841904, "activity_20": 74135.563802, "activity_30": 74083.996203}, "trend_signal": 1, "fair_value": 71559.874274, "relative_strength": -5.898, "rate_of_change": 0.03467890184522403, "market_dynamics": -1.093138, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73868.76467, "high": 73868.76467, "low": 71931.230934, "close": 72577.078125, "volume": 2806}, "trend_line": 73945.392188, "activity_lines": {"activity_5": 73492.022917, "activity_10": 73770.422159, "activity_20": 73988.326451, "activity_30": 73994.589197}, "trend_signal": 0, "fair_value": 71619.591847, "relative_strength": -9.181472, "rate_of_change": -0.023653120877324848, "market_dynamics": -1.162096, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72254.156267, "high": 73222.912235, "low": 72092.686653, "close": 72254.148438, "volume": 2840}, "trend_line": 73917.133334, "activity_lines": {"activity_5": 73018.401563, "activity_10": 73463.644603, "activity_20": 73816.100372, "activity_30": 73885.476697}, "trend_signal": 0, "fair_value": 71675.091472, "relative_strength": -9.712908, "rate_of_change": -0.0382158416688817, "market_dynamics": -1.16371, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72173.418305, "high": 73202.822772, "low": 71123.916696, "close": 72285.703125, "volume": 5475}, "trend_line": 73869.032813, "activity_lines": {"activity_5": 72673.703646, "activity_10": 73199.300142, "activity_20": 73654.952567, "activity_30": 73780.223135}, "trend_signal": 0, "fair_value": 71725.457432, "relative_strength": -10.031695, "rate_of_change": -0.06507357473219985, "market_dynamics": -1.280352, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71952.211417, "high": 73202.831167, "low": 71785.462375, "close": 72369.085938, "volume": 1865}, "trend_line": 73826.323177, "activity_lines": {"activity_5": 72456.955729, "activity_10": 72983.302699, "activity_20": 73510.053237, "activity_30": 73683.452369}, "trend_signal": 0, "fair_value": 71775.471655, "relative_strength": -9.241577, "rate_of_change": -0.05781805226571647, "market_dynamics": -1.474516, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72952.710464, "high": 73536.328125, "low": 72535.837833, "close": 73536.328125, "volume": 1627}, "trend_line": 73819.910157, "activity_lines": {"activity_5": 72740.03125, "activity_10": 73014.137216, "activity_20": 73483.461198, "activity_30": 73664.743011}, "trend_signal": 0, "fair_value": 71833.411333, "relative_strength": -12.981826, "rate_of_change": -0.008686630627150898, "market_dynamics": -1.284106, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73452.953603, "high": 73536.331189, "low": 72285.719685, "close": 72452.46875, "volume": 1220}, "trend_line": 73766.921355, "activity_lines": {"activity_5": 72689.364583, "activity_10": 72858.354262, "activity_20": 73355.22753, "activity_30": 73576.520985}, "trend_signal": 0, "fair_value": 71883.516927, "relative_strength": -14.693372, "rate_of_change": -0.07178117920668106, "market_dynamics": -1.256714, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72369.077638, "high": 72619.201179, "low": 71868.836417, "close": 72452.46875, "volume": 2123}, "trend_line": 73719.711198, "activity_lines": {"activity_5": 72647.005208, "activity_10": 72735.661364, "activity_20": 73233.73817, "activity_30": 73491.717591}, "trend_signal": 0, "fair_value": 71932.736228, "relative_strength": -13.749451, "rate_of_change": -0.06399908811809742, "market_dynamics": -1.173519, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72452.469217, "high": 72785.967349, "low": 72369.087837, "close": 72535.84375, "volume": 1203}, "trend_line": 73680.6625, "activity_lines": {"activity_5": 72619.216146, "activity_10": 72656.814063, "activity_20": 73128.855729, "activity_30": 73415.339046}, "trend_signal": 0, "fair_value": 71980.717448, "relative_strength": -14.192672, "rate_of_change": -0.05296914131299265, "market_dynamics": -1.056586, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72619.217815, "high": 72619.217815, "low": 72035.585938, "close": 72035.585938, "volume": 1058}, "trend_line": 73624.938542, "activity_lines": {"activity_5": 72407.998438, "activity_10": 72509.777983, "activity_20": 72986.905692, "activity_30": 73309.205074}, "trend_signal": 0, "fair_value": 72016.186048, "relative_strength": -16.04333, "rate_of_change": -0.0756290132434712, "market_dynamics": -1.238514, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72035.585938, "high": 72035.585938, "low": 71702.094222, "close": 71868.835938, "volume": 1437}, "trend_line": 73560.965105, "activity_lines": {"activity_5": 72163.430729, "activity_10": 72368.689915, "activity_20": 72840.879613, "activity_30": 73195.908132}, "trend_signal": 0, "fair_value": 72049.25631, "relative_strength": -19.198588, "rate_of_change": -0.08689098866074246, "market_dynamics": -1.272362, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71785.45949, "high": 71785.45949, "low": 71368.586903, "close": 71451.96875, "volume": 1437}, "trend_line": 73483.096094, "activity_lines": {"activity_5": 71891.073438, "activity_10": 72189.637926, "activity_20": 72667.750856, "activity_30": 73059.843851}, "trend_signal": 0, "fair_value": 72076.109225, "relative_strength": -20.400526, "rate_of_change": -0.10585642927448444, "market_dynamics": -1.39396, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71535.342325, "high": 71535.342325, "low": 71118.460938, "close": 71368.59375, "volume": 2007}, "trend_line": 73397.066146, "activity_lines": {"activity_5": 71657.624479, "activity_10": 72015.883381, "activity_20": 72499.727939, "activity_30": 72923.424345}, "trend_signal": 0, "fair_value": 72106.859025, "relative_strength": -21.59794, "rate_of_change": -0.11707447368568384, "market_dynamics": -1.460987, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71201.842318, "high": 71285.21684, "low": 70534.844708, "close": 70784.96875, "volume": 2442}, "trend_line": 73288.890886, "activity_lines": {"activity_5": 71301.892188, "activity_10": 71752.116193, "activity_20": 72289.949442, "activity_30": 72754.901932}, "trend_signal": 0, "fair_value": 72128.993139, "relative_strength": -21.301221, "rate_of_change": -0.1473836294557381, "market_dynamics": -1.468761, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70868.342311, "high": 71285.21875, "low": 70451.469709, "close": 71285.21875, "volume": 1551}, "trend_line": 73202.772396, "activity_lines": {"activity_5": 71229.634896, "activity_10": 71606.589631, "activity_20": 72143.65186, "activity_30": 72625.632762}, "trend_signal": 0, "fair_value": 72144.584986, "relative_strength": -18.199516, "rate_of_change": -0.11750551681011215, "market_dynamics": -1.445714, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71285.219225, "high": 72452.458541, "low": 71035.095648, "close": 72035.585938, "volume": 1594}, "trend_line": 73141.666146, "activity_lines": {"activity_5": 71457.524479, "activity_10": 71617.200142, "activity_20": 72083.042597, "activity_30": 72550.33041}, "trend_signal": 0, "fair_value": 72163.657452, "relative_strength": -21.164932, "rate_of_change": -0.08347532204031127, "market_dynamics": -1.210214, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72202.328612, "high": 72452.452152, "low": 71952.204586, "close": 72202.328125, "volume": 1216}, "trend_line": 73086.117969, "activity_lines": {"activity_5": 71729.878125, "activity_10": 71685.413637, "activity_20": 72048.19628, "activity_30": 72489.727957}, "trend_signal": 0, "fair_value": 72182.469401, "relative_strength": -19.406779, "rate_of_change": -0.07594600988323542, "market_dynamics": -0.874213, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72285.720151, "high": 72535.84375, "low": 71868.835938, "close": 71868.835938, "volume": 1128}, "trend_line": 73005.998438, "activity_lines": {"activity_5": 71841.04375, "activity_10": 71697.540199, "activity_20": 71991.446392, "activity_30": 72411.193633}, "trend_signal": 0, "fair_value": 72194.269081, "relative_strength": -16.364088, "rate_of_change": -0.10962345959322561, "market_dynamics": -0.570901, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71785.461418, "high": 72369.090447, "low": 71785.461418, "close": 71785.46875, "volume": 894}, "trend_line": 72906.953907, "activity_lines": {"activity_5": 71891.070834, "activity_10": 71705.120597, "activity_20": 71937.049107, "activity_30": 72332.449782}, "trend_signal": 0, "fair_value": 72200.659806, "relative_strength": -17.064065, "rate_of_change": -0.13566629197476887, "market_dynamics": -0.277269, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71702.101099, "high": 71952.217806, "low": 71535.344695, "close": 71952.210938, "volume": 866}, "trend_line": 72821.540365, "activity_lines": {"activity_5": 71929.978646, "activity_10": 71756.660938, "activity_20": 71908.068081, "activity_30": 72270.853461}, "trend_signal": 0, "fair_value": 72207.676232, "relative_strength": -10.896825, "rate_of_change": -0.11715417723933812, "market_dynamics": -0.18639, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71785.461897, "high": 72369.084501, "low": 71702.087377, "close": 72118.960938, "volume": 393}, "trend_line": 72741.685157, "activity_lines": {"activity_5": 71980.003646, "activity_10": 71840.03537, "activity_20": 71904.863319, "activity_30": 72225.525756}, "trend_signal": 0, "fair_value": 72211.773338, "relative_strength": -12.253054, "rate_of_change": -0.10965877348891422, "market_dynamics": -0.121671, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72202.335459, "high": 72369.077638, "low": 72035.586416, "close": 72285.703125, "volume": 313}, "trend_line": 72678.152084, "activity_lines": {"activity_5": 72080.051042, "activity_10": 71949.178835, "activity_20": 71926.255581, "activity_30": 72196.107561}, "trend_signal": 0, "fair_value": 72214.280449, "relative_strength": -12.273592, "rate_of_change": -0.08734066699564885, "market_dynamics": 0.015666, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72285.702638, "high": 72285.709018, "low": 71702.081048, "close": 71952.210938, "volume": 749}, "trend_line": 72600.811719, "activity_lines": {"activity_5": 72063.376042, "activity_10": 71982.528551, "activity_20": 71917.274182, "activity_30": 72149.272648}, "trend_signal": 0, "fair_value": 72216.422426, "relative_strength": -12.185985, "rate_of_change": -0.10641487542309536, "market_dynamics": 0.103044, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72035.585938, "high": 72202.348316, "low": 71368.596109, "close": 71785.46875, "volume": 980}, "trend_line": 72523.295313, "activity_lines": {"activity_5": 71985.561979, "activity_10": 71974.950284, "activity_20": 71893.850372, "activity_30": 72096.669876}, "trend_signal": 0, "fair_value": 72215.722907, "relative_strength": -13.244098, "rate_of_change": -0.106770715319321, "market_dynamics": 0.229184, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71785.468278, "high": 71868.843278, "low": 70868.344227, "close": 70951.71875, "volume": 1152}, "trend_line": 72412.605209, "activity_lines": {"activity_5": 71629.83125, "activity_10": 71797.590199, "activity_20": 71793.403869, "activity_30": 71995.27784}, "trend_signal": 0, "fair_value": 72207.020032, "relative_strength": -13.52623, "rate_of_change": -0.1526269642357969, "market_dynamics": 0.139909, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71118.468273, "high": 71285.218274, "low": 70868.337394, "close": 71118.460938, "volume": 1355}, "trend_line": 72312.855209, "activity_lines": {"activity_5": 71396.380729, "activity_10": 71656.610512, "activity_20": 71715.586942, "activity_30": 71911.784661}, "trend_signal": 0, "fair_value": 72193.625301, "relative_strength": -12.577924, "rate_of_change": -0.13775225972342492, "market_dynamics": 0.092114, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71118.468273, "high": 71451.958996, "low": 69784.477512, "close": 69951.226563, "volume": 2258}, "trend_line": 72168.815365, "activity_lines": {"activity_5": 70840.552084, "activity_10": 71320.081392, "activity_20": 71538.11849, "activity_30": 71759.421522}, "trend_signal": 0, "fair_value": 72173.634566, "relative_strength": -14.077636, "rate_of_change": -0.19918981705768948, "market_dynamics": -0.037238, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69701.095685, "high": 70284.717299, "low": 67700.115064, "close": 68700.609375, "volume": 2866}, "trend_line": 71991.161459, "activity_lines": {"activity_5": 70023.482813, "activity_10": 70797.096449, "activity_20": 71253.454316, "activity_30": 71535.666297}, "trend_signal": 0, "fair_value": 72146.513422, "relative_strength": -15.575765, "rate_of_change": -0.24616436490124838, "market_dynamics": -0.312981, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68367.111742, "high": 69951.232504, "low": 68367.111742, "close": 69784.476563, "volume": 1126}, "trend_line": 71857.709375, "activity_lines": {"activity_5": 69784.476042, "activity_10": 70528.782387, "activity_20": 71089.881585, "activity_30": 71393.29953}, "trend_signal": 0, "fair_value": 72126.340144, "relative_strength": -13.401333, "rate_of_change": -0.1853728725796325, "market_dynamics": -0.527406, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69617.734375, "high": 70683.110136, "low": 69534.359843, "close": 69891.882813, "volume": 4745}, "trend_line": 71719.764584, "activity_lines": {"activity_5": 69714.670834, "activity_10": 70316.378409, "activity_20": 70949.63977, "activity_30": 71266.47201}, "trend_signal": 0, "fair_value": 72106.086138, "relative_strength": -15.070002, "rate_of_change": -0.19196936863116046, "market_dynamics": -0.718267, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69803.961678, "high": 69891.875988, "low": 65935.733628, "close": 66199.476563, "volume": 4620}, "trend_line": 71461.430729, "activity_lines": {"activity_5": 68484.719271, "activity_10": 69470.088353, "activity_20": 70467.948326, "activity_30": 70910.324395}, "trend_signal": 0, "fair_value": 72068.107823, "relative_strength": -21.694218, "rate_of_change": -0.36019897234525533, "market_dynamics": -0.96133, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65847.822081, "high": 66023.650712, "low": 63474.138317, "close": 64617.023438, "volume": 5185}, "trend_line": 71196.095573, "activity_lines": {"activity_5": 67055.215625, "activity_10": 68443.706534, "activity_20": 69862.544011, "activity_30": 70468.749731}, "trend_signal": 0, "fair_value": 72015.41251, "relative_strength": -23.579811, "rate_of_change": -0.37129840991600027, "market_dynamics": -1.092053, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64968.673099, "high": 65056.587406, "low": 63210.388404, "close": 64441.191406, "volume": 2902}, "trend_line": 70935.663672, "activity_lines": {"activity_5": 65922.714844, "activity_10": 67524.785796, "activity_20": 69272.941146, "activity_30": 70032.949463}, "trend_signal": 0, "fair_value": 71962.504733, "relative_strength": -21.144952, "rate_of_change": -0.365795201132867, "market_dynamics": -1.208604, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64441.193176, "high": 64529.107492, "low": 62507.07348, "close": 62770.816406, "volume": 4459}, "trend_line": 70618.500781, "activity_lines": {"activity_5": 64517.383594, "activity_10": 66438.724503, "activity_20": 68557.242578, "activity_30": 69506.185123}, "trend_signal": 0, "fair_value": 71896.145483, "relative_strength": -17.848417, "rate_of_change": -0.4471134470053485, "market_dynamics": -1.378567, "expectation": {"probability": 45.8383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63034.559332, "high": 63034.559332, "low": 60748.786853, "close": 61540.015625, "volume": 3653}, "trend_line": 70257.531771, "activity_lines": {"activity_5": 63169.36276, "activity_10": 65292.78402, "activity_20": 67762.487519, "activity_30": 68920.476403}, "trend_signal": 0, "fair_value": 71826.926883, "relative_strength": -15.047107, "rate_of_change": -0.5111536014045769, "market_dynamics": -1.4068, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59781.732136, "high": 60572.957025, "low": 56353.070313, "close": 58902.589844, "volume": 5254}, "trend_line": 69769.740495, "activity_lines": {"activity_5": 61498.991146, "activity_10": 63838.433452, "activity_20": 66762.954781, "activity_30": 68187.899505}, "trend_signal": 0, "fair_value": 71737.143305, "relative_strength": -16.156125, "rate_of_change": -0.6942903681699408, "market_dynamics": -1.393796, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59078.41747, "high": 61188.359622, "low": 58902.588847, "close": 61100.445313, "volume": 1444}, "trend_line": 69391.339714, "activity_lines": {"activity_5": 61047.697136, "activity_10": 63005.799716, "activity_20": 66035.279688, "activity_30": 67628.590138}, "trend_signal": 0, "fair_value": 71667.393455, "relative_strength": -19.394084, "rate_of_change": -0.5423565836927854, "market_dynamics": -1.406106, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60748.785644, "high": 60836.69995, "low": 59166.329572, "close": 60221.304688, "volume": 1759}, "trend_line": 68983.634245, "activity_lines": {"activity_5": 60537.794792, "activity_10": 62174.245526, "activity_20": 65276.743025, "activity_30": 67036.974975}, "trend_signal": 0, "fair_value": 71589.72158, "relative_strength": -20.590983, "rate_of_change": -0.5875451759259684, "market_dynamics": -1.456828, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60572.958479, "high": 61715.844241, "low": 60221.301245, "close": 61540.015625, "volume": 1481}, "trend_line": 68617.106641, "activity_lines": {"activity_5": 60748.788542, "activity_10": 61736.626137, "activity_20": 64699.262314, "activity_30": 66556.741516}, "trend_signal": 0, "fair_value": 71520.045698, "relative_strength": -18.92207, "rate_of_change": -0.531325448436423, "market_dynamics": -1.371933, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61803.757813, "high": 61891.673104, "low": 60397.132563, "close": 60485.046875, "volume": 878}, "trend_line": 68232.088672, "activity_lines": {"activity_5": 60690.179427, "activity_10": 61257.093537, "activity_20": 64070.096261, "activity_30": 66032.092499}, "trend_signal": 0, "fair_value": 71443.607197, "relative_strength": -14.857942, "rate_of_change": -0.5611107606364041, "market_dynamics": -1.346202, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60397.132563, "high": 60572.958507, "low": 59254.244857, "close": 59693.816406, "volume": 1150}, "trend_line": 67826.254688, "activity_lines": {"activity_5": 60438.158073, "activity_10": 60804.734233, "activity_20": 63420.180469, "activity_30": 65481.236223}, "trend_signal": 0, "fair_value": 71362.553987, "relative_strength": -15.913838, "rate_of_change": -0.5947846415062725, "market_dynamics": -1.248599, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59781.728269, "high": 59781.735648, "low": 58814.671875, "close": 59342.164063, "volume": 1413}, "trend_line": 67422.594531, "activity_lines": {"activity_5": 60016.170833, "activity_10": 60406.722869, "activity_20": 62795.941332, "activity_30": 64933.875538}, "trend_signal": 0, "fair_value": 71279.703977, "relative_strength": -18.352134, "rate_of_change": -0.5951385033079563, "market_dynamics": -1.127933, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59166.333542, "high": 59430.074219, "low": 58638.842287, "close": 59430.074219, "volume": 2216}, "trend_line": 67024.64388, "activity_lines": {"activity_5": 59740.705729, "activity_10": 60120.601705, "activity_20": 62241.710491, "activity_30": 64418.229066}, "trend_signal": 0, "fair_value": 71197.417493, "relative_strength": -21.893769, "rate_of_change": -0.590233368751509, "market_dynamics": -1.068865, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59342.156738, "high": 59430.071044, "low": 57935.533142, "close": 58990.5, "volume": 2220}, "trend_line": 66631.494922, "activity_lines": {"activity_5": 59371.464583, "activity_10": 59845.669176, "activity_20": 61705.244662, "activity_30": 63899.897203}, "trend_signal": 0, "fair_value": 71108.654723, "relative_strength": -19.37208, "rate_of_change": -0.5865737365257676, "market_dynamics": -0.959131, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59078.414798, "high": 59078.41847, "low": 57232.214844, "close": 57232.214844, "volume": 2423}, "trend_line": 66163.061459, "activity_lines": {"activity_5": 58586.096094, "activity_10": 59319.781463, "activity_20": 61062.251525, "activity_30": 63293.492036}, "trend_signal": 0, "fair_value": 71006.334385, "relative_strength": -23.024477, "rate_of_change": -0.703021091674966, "market_dynamics": -0.86395, "expectation": {"probability": 43.6805, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57232.217596, "high": 57232.217596, "low": 53803.558098, "close": 54682.703125, "volume": 5673}, "trend_line": 65584.632031, "activity_lines": {"activity_5": 57167.745833, "activity_10": 58408.669815, "activity_20": 60241.77872, "activity_30": 62552.823757}, "trend_signal": 0, "fair_value": 70889.042919, "relative_strength": -24.527655, "rate_of_change": -0.8742482818127225, "market_dynamics": -0.733104, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55034.359625, "high": 55034.359625, "low": 51254.045114, "close": 51869.445313, "volume": 5981}, "trend_line": 64906.869271, "activity_lines": {"activity_5": 55145.717188, "activity_10": 57062.78196, "activity_20": 59231.642113, "activity_30": 61667.973001}, "trend_signal": 0, "fair_value": 70753.717749, "relative_strength": -25.602538, "rate_of_change": -1.0334170353805425, "market_dynamics": -0.702619, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52133.1875, "high": 56001.415548, "low": 51957.358874, "close": 53891.476563, "volume": 3209}, "trend_line": 64307.623959, "activity_lines": {"activity_5": 54295.880209, "activity_10": 56252.372514, "activity_20": 58500.183631, "activity_30": 60957.302504}, "trend_signal": 0, "fair_value": 70628.153145, "relative_strength": -22.251628, "rate_of_change": -0.9232386629187576, "market_dynamics": -0.693004, "expectation": {"probability": 43.3284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53891.475183, "high": 53979.389241, "low": 52133.185768, "close": 52748.585938, "volume": 2386}, "trend_line": 63673.061198, "activity_lines": {"activity_5": 53434.319532, "activity_10": 55349.252557, "activity_20": 57730.398103, "activity_30": 60211.558115}, "trend_signal": 0, "fair_value": 70499.835337, "relative_strength": -25.948694, "rate_of_change": -0.9867613230502279, "market_dynamics": -0.708493, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52748.58769, "high": 52748.58769, "low": 51254.046875, "close": 51605.699219, "volume": 3837}, "trend_line": 62994.844141, "activity_lines": {"activity_5": 52607.924219, "activity_10": 54398.179191, "activity_20": 56932.889509, "activity_30": 59433.018633}, "trend_signal": 0, "fair_value": 70383.398112, "relative_strength": -25.25307, "rate_of_change": -1.065155411471413, "market_dynamics": -0.731478, "expectation": {"probability": 41.9218, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51517.79034, "high": 51517.79034, "low": 50638.639896, "close": 51517.785156, "volume": 3898}, "trend_line": 62308.138281, "activity_lines": {"activity_5": 52127.325261, "activity_10": 53592.564134, "activity_20": 56214.085212, "activity_30": 58692.563214}, "trend_signal": 0, "fair_value": 70265.940104, "relative_strength": -23.98614, "rate_of_change": -1.0900985141942139, "market_dynamics": -0.845438, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51517.78297, "high": 52309.014441, "low": 50462.814911, "close": 50990.300781, "volume": 3267}, "trend_line": 61598.291537, "activity_lines": {"activity_5": 51681.892708, "activity_10": 52839.69794, "activity_20": 55514.957124, "activity_30": 57962.38015}, "trend_signal": 0, "fair_value": 70144.643455, "relative_strength": -23.887683, "rate_of_change": -1.139252052113488, "market_dynamics": -1.014268, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50111.155535, "high": 50374.898459, "low": 45979.185746, "close": 46682.5, "volume": 10938}, "trend_line": 60755.967839, "activity_lines": {"activity_5": 49859.136198, "activity_10": 51455.447301, "activity_20": 54470.451451, "activity_30": 57000.071018}, "trend_signal": 0, "fair_value": 69997.561924, "relative_strength": -31.064432, "rate_of_change": -1.3674465264901787, "market_dynamics": -1.162515, "expectation": {"probability": 39.1163, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46418.757813, "high": 47122.072325, "low": 39385.610087, "close": 42594.484375, "volume": 18019}, "trend_line": 59782.935026, "activity_lines": {"activity_5": 47154.30625, "activity_10": 49559.695171, "activity_20": 53121.176153, "activity_30": 55828.362408}, "trend_signal": 0, "fair_value": 69822.445939, "relative_strength": -36.919781, "rate_of_change": -1.6015427744949795, "market_dynamics": -1.373056, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43209.885585, "high": 43209.885585, "low": 40484.540356, "close": 41407.640625, "volume": 8609}, "trend_line": 58798.132422, "activity_lines": {"activity_5": 44730.801823, "activity_10": 47746.262642, "activity_20": 51754.945889, "activity_30": 54642.859543}, "trend_signal": 0, "fair_value": 69633.777018, "relative_strength": -36.670596, "rate_of_change": -1.6472971819996785, "market_dynamics": -1.449585, "expectation": {"probability": 37.0523, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41187.855861, "high": 43253.841973, "low": 41055.984391, "close": 42975.402344, "volume": 17246}, "trend_line": 57860.030469, "activity_lines": {"activity_5": 43509.755208, "activity_10": 46505.59723, "activity_20": 50633.894717, "activity_30": 53622.038248}, "trend_signal": 0, "fair_value": 69454.74364, "relative_strength": -36.054, "rate_of_change": -1.59546215901409, "market_dynamics": -1.385096, "expectation": {"probability": 37.7788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43115.239035, "high": 44839.848597, "low": 43115.239035, "close": 43954.238281, "volume": 2285}, "trend_line": 56993.464193, "activity_lines": {"activity_5": 43184.479427, "activity_10": 45655.762003, "activity_20": 49681.909766, "activity_30": 52724.890365}, "trend_signal": 0, "fair_value": 69281.984851, "relative_strength": -33.141869, "rate_of_change": -1.4976941231724428, "market_dynamics": -1.415211, "expectation": {"probability": 38.8469, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45399.178284, "high": 51178.950995, "low": 45259.345086, "close": 48009.398438, "volume": 8101}, "trend_line": 56303.757162, "activity_lines": {"activity_5": 44679.994531, "activity_10": 45687.141477, "activity_20": 49197.779148, "activity_30": 52145.273219}, "trend_signal": 0, "fair_value": 69134.749174, "relative_strength": -24.923917, "rate_of_change": -1.2101510949824115, "market_dynamics": -1.122394, "expectation": {"probability": 39.3412, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48009.398937, "high": 48382.287472, "low": 44979.681244, "close": 45492.402344, "volume": 3311}, "trend_line": 55494.021354, "activity_lines": {"activity_5": 45248.051042, "activity_10": 45367.832173, "activity_20": 48532.086551, "activity_30": 51447.766457}, "trend_signal": 0, "fair_value": 68974.207833, "relative_strength": -26.775222, "rate_of_change": -1.4381559043567773, "market_dynamics": -0.872536, "expectation": {"probability": 38.5759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45492.401175, "high": 45865.289709, "low": 43581.347656, "close": 43674.570313, "volume": 2717}, "trend_line": 54620.110938, "activity_lines": {"activity_5": 45016.969011, "activity_10": 44849.938566, "activity_20": 47769.684301, "activity_30": 50685.221228}, "trend_signal": 0, "fair_value": 68809.086088, "relative_strength": -31.547579, "rate_of_change": -1.5747830030649015, "market_dynamics": -0.708304, "expectation": {"probability": 38.5065, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44746.625264, "high": 44839.843856, "low": 43721.181252, "close": 44513.566406, "volume": 1577}, "trend_line": 53897.247266, "activity_lines": {"activity_5": 44914.423698, "activity_10": 44628.792046, "activity_20": 47167.236328, "activity_30": 50033.186097}, "trend_signal": 0, "fair_value": 68651.699995, "relative_strength": -28.844106, "rate_of_change": -1.3234386741186437, "market_dynamics": -0.347818, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44606.790111, "high": 45399.180341, "low": 44466.956913, "close": 45119.511719, "volume": 2297}, "trend_line": 53247.330208, "activity_lines": {"activity_5": 44911.315886, "activity_10": 44645.166833, "activity_20": 46694.784338, "activity_30": 49466.880578}, "trend_signal": 0, "fair_value": 68500.084085, "relative_strength": -25.701735, "rate_of_change": -1.2058446228106092, "market_dynamics": -0.264167, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45119.509603, "high": 45119.509603, "low": 44094.067241, "close": 44466.957031, "volume": 1584}, "trend_line": 52581.522396, "activity_lines": {"activity_5": 44613.004948, "activity_10": 44649.636932, "activity_20": 46227.911198, "activity_30": 48900.404889}, "trend_signal": 0, "fair_value": 68349.000125, "relative_strength": -26.796397, "rate_of_change": -1.2504060004495148, "market_dynamics": -0.103991, "expectation": {"probability": 40.6682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44793.232157, "high": 45259.342794, "low": 41530.461581, "close": 41623.679688, "volume": 6145}, "trend_line": 51876.617839, "activity_lines": {"activity_5": 43603.097656, "activity_10": 44177.430114, "activity_20": 45561.502679, "activity_30": 48193.447295}, "trend_signal": 0, "fair_value": 68181.575897, "relative_strength": -30.166243, "rate_of_change": -1.340593662715299, "market_dynamics": 0.036694, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41437.240112, "high": 41716.906525, "low": 39759.237023, "close": 40225.347656, "volume": 3378}, "trend_line": 51166.128906, "activity_lines": {"activity_5": 42384.994531, "activity_10": 43468.632102, "activity_20": 44844.618825, "activity_30": 47441.752445}, "trend_signal": 0, "fair_value": 68002.359075, "relative_strength": -28.939874, "rate_of_change": -1.369574506967697, "market_dynamics": 0.024161, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40225.35079, "high": 41763.516534, "low": 40225.35079, "close": 40877.90625, "volume": 2680}, "trend_line": 50565.30612, "activity_lines": {"activity_5": 41614.359115, "activity_10": 42899.977344, "activity_20": 44270.86849, "activity_30": 46777.996144}, "trend_signal": 0, "fair_value": 67831.56871, "relative_strength": -26.636442, "rate_of_change": -1.1742588287337514, "market_dynamics": -0.000263, "expectation": {"probability": 41.0965, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41017.738281, "high": 41297.404679, "low": 40505.01615, "close": 40877.90625, "volume": 1623}, "trend_line": 49891.221485, "activity_lines": {"activity_5": 41086.101042, "activity_10": 42369.458878, "activity_20": 43762.855283, "activity_30": 46153.002604}, "trend_signal": 0, "fair_value": 67657.006511, "relative_strength": -26.271881, "rate_of_change": -1.3330971108931542, "market_dynamics": 0.001304, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40877.904676, "high": 41157.57107, "low": 40458.407289, "close": 40644.851563, "volume": 1688}, "trend_line": 49238.673047, "activity_lines": {"activity_5": 40762.931771, "activity_10": 41852.500142, "activity_20": 43284.987054, "activity_30": 45556.462609}, "trend_signal": 0, "fair_value": 67475.292468, "relative_strength": -27.267828, "rate_of_change": -1.3079423966322343, "market_dynamics": 0.033296, "expectation": {"probability": 39.8179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41157.56979, "high": 41157.56979, "low": 38873.62879, "close": 39666.019531, "volume": 7121}, "trend_line": 48509.539844, "activity_lines": {"activity_5": 40368.292188, "activity_10": 41291.472798, "activity_20": 42776.975893, "activity_30": 44938.87206}, "trend_signal": 0, "fair_value": 67281.174454, "relative_strength": -27.275977, "rate_of_change": -1.4808140794208955, "market_dynamics": 0.157622, "expectation": {"probability": 38.8359, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39712.627856, "high": 40831.292016, "low": 37894.796917, "close": 39293.128906, "volume": 3480}, "trend_line": 47803.142578, "activity_lines": {"activity_5": 39979.866406, "activity_10": 40768.581392, "activity_20": 42295.749275, "activity_30": 44344.264903}, "trend_signal": 0, "fair_value": 67084.194612, "relative_strength": -20.126467, "rate_of_change": -1.4562027763439445, "market_dynamics": 0.169502, "expectation": {"probability": 38.2699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37335.461031, "high": 39386.347844, "low": 36403.239782, "close": 38687.183594, "volume": 3751}, "trend_line": 47102.921485, "activity_lines": {"activity_5": 39451.606771, "activity_10": 40215.180682, "activity_20": 41815.444866, "activity_30": 43756.138517}, "trend_signal": 0, "fair_value": 66880.030073, "relative_strength": -20.201517, "rate_of_change": -1.4648013817448404, "market_dynamics": 0.050066, "expectation": {"probability": 37.7201, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39106.681565, "high": 39106.681565, "low": 38174.464844, "close": 38407.515625, "volume": 1889}, "trend_line": 46405.09987, "activity_lines": {"activity_5": 38976.172656, "activity_10": 39716.865483, "activity_20": 41369.603516, "activity_30": 43195.14459}, "trend_signal": 0, "fair_value": 66673.601237, "relative_strength": -22.527501, "rate_of_change": -1.4814826617967278, "market_dynamics": -0.241751, "expectation": {"probability": 35.3093, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38454.131253, "high": 38687.186594, "low": 37568.518777, "close": 38500.738281, "volume": 2365}, "trend_line": 45707.455339, "activity_lines": {"activity_5": 38696.505469, "activity_10": 39357.536151, "activity_20": 40992.558538, "activity_30": 42685.185778}, "trend_signal": 0, "fair_value": 66468.241537, "relative_strength": -23.614315, "rate_of_change": -1.5033790099674194, "market_dynamics": -0.469031, "expectation": {"probability": 36.291, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38873.628268, "high": 40924.517448, "low": 38547.350813, "close": 40551.628906, "volume": 1385}, "trend_line": 45092.826302, "activity_lines": {"activity_5": 39243.409375, "activity_10": 39479.572727, "activity_20": 40849.797247, "activity_30": 42352.551815}, "trend_signal": 0, "fair_value": 66274.142603, "relative_strength": -21.154736, "rate_of_change": -1.3447019363503376, "market_dynamics": -0.326634, "expectation": {"probability": 37.0175, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40831.295054, "high": 42183.015102, "low": 40738.07292, "close": 42089.792969, "volume": 1231}, "trend_line": 44588.078906, "activity_lines": {"activity_5": 40243.99401, "activity_10": 39900.76733, "activity_20": 40863.255655, "activity_30": 42158.807729}, "trend_signal": 0, "fair_value": 66091.318109, "relative_strength": -18.781957, "rate_of_change": -1.1193518734433636, "market_dynamics": 0.027381, "expectation": {"probability": 38.8838, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42416.071484, "high": 43161.848961, "low": 42136.405079, "close": 42695.738281, "volume": 1496}, "trend_line": 44188.513412, "activity_lines": {"activity_5": 41260.116146, "activity_10": 40398.234801, "activity_20": 40931.174795, "activity_30": 42036.721237}, "trend_signal": 0, "fair_value": 65904.362555, "relative_strength": -17.330937, "rate_of_change": -0.8961262826379243, "market_dynamics": 0.547173, "expectation": {"probability": 39.1599, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42975.401817, "high": 43767.78992, "low": 41856.737637, "close": 42089.792969, "volume": 1676}, "trend_line": 43862.525, "activity_lines": {"activity_5": 41807.019531, "activity_10": 40752.478906, "activity_20": 40942.716592, "activity_30": 41901.319918}, "trend_signal": 0, "fair_value": 65710.222356, "relative_strength": -16.376396, "rate_of_change": -0.7377220612981114, "market_dynamics": 0.938693, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42089.793091, "high": 43301.677031, "low": 41577.071359, "close": 42835.566406, "volume": 1202}, "trend_line": 43493.994662, "activity_lines": {"activity_5": 42357.028906, "activity_10": 41220.283878, "activity_20": 41034.162742, "activity_30": 41835.064525}, "trend_signal": 0, "fair_value": 65512.847381, "relative_strength": -15.83864, "rate_of_change": -0.8401940791142419, "market_dynamics": 1.104929, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43488.12342, "high": 44140.680859, "low": 42602.513189, "close": 44000.847656, "volume": 1685}, "trend_line": 43202.403385, "activity_lines": {"activity_5": 43006.476823, "activity_10": 41860.126989, "activity_20": 41261.225353, "activity_30": 41867.764718}, "trend_signal": 0, "fair_value": 65312.569461, "relative_strength": -12.228363, "rate_of_change": -0.670417328336958, "market_dynamics": 1.188733, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43954.235423, "high": 44746.623954, "low": 43907.624357, "close": 44513.566406, "volume": 2069}, "trend_line": 42965.998958, "activity_lines": {"activity_5": 43596.883073, "activity_10": 42514.376633, "activity_20": 41544.220963, "activity_30": 41952.35588}, "trend_signal": 0, "fair_value": 65123.12202, "relative_strength": -10.655406, "rate_of_change": -0.5472020269179785, "market_dynamics": 1.272999, "expectation": {"probability": 42.1654, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44560.178523, "high": 45958.511195, "low": 44513.567457, "close": 45911.898438, "volume": 1950}, "trend_line": 42779.136068, "activity_lines": {"activity_5": 44491.815104, "activity_10": 43327.95142, "activity_20": 41956.395833, "activity_30": 42142.413911}, "trend_signal": 0, "fair_value": 64943.109701, "relative_strength": -8.394657, "rate_of_change": -0.43490875234312226, "market_dynamics": 1.392845, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45865.289344, "high": 48009.396336, "low": 45259.342492, "close": 46444.550781, "volume": 5716}, "trend_line": 42627.611068, "activity_lines": {"activity_5": 45349.88724, "activity_10": 44107.013636, "activity_20": 42412.640774, "activity_30": 42378.89228}, "trend_signal": 0, "fair_value": 64766.167318, "relative_strength": -10.562731, "rate_of_change": -0.35420303897475486, "market_dynamics": 1.540104, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46299.712905, "high": 47168.737756, "low": 45623.804688, "close": 46154.878906, "volume": 1893}, "trend_line": 42610.023698, "activity_lines": {"activity_5": 45821.084896, "activity_10": 44687.280327, "activity_20": 42834.988207, "activity_30": 42606.457947}, "trend_signal": 0, "fair_value": 64596.122071, "relative_strength": -9.746088, "rate_of_change": -0.04125816474196865, "market_dynamics": 1.536962, "expectation": {"probability": 42.949, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46154.878636, "high": 46685.946575, "low": 45575.528158, "close": 45865.203125, "volume": 1147}, "trend_line": 42719.047656, "activity_lines": {"activity_5": 45974.436458, "activity_10": 45075.7125, "activity_20": 43221.709747, "activity_30": 42816.469523}, "trend_signal": 1, "fair_value": 64432.487605, "relative_strength": -9.209066, "rate_of_change": 0.25586457959450165, "market_dynamics": 1.477605, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45720.365098, "high": 45816.923419, "low": 43258.129444, "close": 45334.132813, "volume": 2139}, "trend_line": 42849.930729, "activity_lines": {"activity_5": 45826.474219, "activity_10": 45270.975994, "activity_20": 43537.655432, "activity_30": 42985.184694}, "trend_signal": 1, "fair_value": 64268.85324, "relative_strength": -10.186661, "rate_of_change": 0.3063810646106816, "market_dynamics": 1.45566, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44658.224282, "high": 46251.433594, "low": 44658.224282, "close": 46251.433594, "volume": 1900}, "trend_line": 42959.131771, "activity_lines": {"activity_5": 45929.574479, "activity_10": 45574.033452, "activity_20": 43916.635547, "activity_30": 43204.636492}, "trend_signal": 1, "fair_value": 64108.667318, "relative_strength": -11.246287, "rate_of_change": 0.25484531746534533, "market_dynamics": 1.357384, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45672.083695, "high": 47361.854517, "low": 45575.525378, "close": 46347.992188, "volume": 1508}, "trend_line": 43038.923568, "activity_lines": {"activity_5": 46042.225261, "activity_10": 45829.998012, "activity_20": 44279.223493, "activity_30": 43423.272648}, "trend_signal": 1, "fair_value": 63951.045723, "relative_strength": -8.82373, "rate_of_change": 0.18573884925174933, "market_dynamics": 1.373591, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45720.362853, "high": 46347.992344, "low": 45575.52608, "close": 45720.363281, "volume": 1713}, "trend_line": 42962.622396, "activity_lines": {"activity_5": 45952.103646, "activity_10": 45894.426421, "activity_20": 44555.98923, "activity_30": 43596.268758}, "trend_signal": 1, "fair_value": 63788.42811, "relative_strength": -11.449662, "rate_of_change": -0.17728410860333507, "market_dynamics": 1.361881, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46251.434584, "high": 47265.296875, "low": 45575.526302, "close": 47265.296875, "volume": 2924}, "trend_line": 43021.71888, "activity_lines": {"activity_5": 46405.927604, "activity_10": 46187.300994, "activity_20": 44955.722396, "activity_30": 43873.86066}, "trend_signal": 1, "fair_value": 63636.686674, "relative_strength": -11.030392, "rate_of_change": 0.1375532514176873, "market_dynamics": 1.41787, "expectation": {"probability": 47.5766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47265.298238, "high": 47844.648438, "low": 47072.180784, "close": 47844.648438, "volume": 2758}, "trend_line": 43160.721484, "activity_lines": {"activity_5": 46959.529167, "activity_10": 46526.158594, "activity_20": 45374.444866, "activity_30": 44185.017406}, "trend_signal": 1, "fair_value": 63487.200045, "relative_strength": -7.717608, "rate_of_change": 0.3230986757821545, "market_dynamics": 1.443018, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47796.369818, "high": 48086.042969, "low": 47410.137258, "close": 48086.042969, "volume": 1429}, "trend_line": 43279.804037, "activity_lines": {"activity_5": 47426.227865, "activity_10": 46848.34098, "activity_20": 45775.43577, "activity_30": 44502.780082}, "trend_signal": 1, "fair_value": 63338.288061, "relative_strength": -6.74876, "rate_of_change": 0.275904917493432, "market_dynamics": 1.398886, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47506.694311, "high": 48037.764807, "low": 47410.13599, "close": 47748.089844, "volume": 1379}, "trend_line": 43367.423307, "activity_lines": {"activity_5": 47657.968229, "activity_10": 47069.547443, "activity_20": 46099.484189, "activity_30": 44791.056586}, "trend_signal": 1, "fair_value": 63186.237155, "relative_strength": -7.234506, "rate_of_change": 0.20244839816069798, "market_dynamics": 1.319882, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47748.091393, "high": 47989.487204, "low": 47361.858095, "close": 47603.253906, "volume": 1610}, "trend_line": 43471.966537, "activity_lines": {"activity_5": 47748.090104, "activity_10": 47240.719389, "activity_20": 46365.259784, "activity_30": 45064.33598}, "trend_signal": 1, "fair_value": 63031.798828, "relative_strength": -10.310367, "rate_of_change": 0.24106396467213786, "market_dynamics": 1.050458, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47603.253906, "high": 47941.207031, "low": 47313.578933, "close": 47941.207031, "volume": 1584}, "trend_line": 43682.550781, "activity_lines": {"activity_5": 47825.336979, "activity_10": 47447.003267, "activity_20": 46619.876079, "activity_30": 45352.674076}, "trend_signal": 1, "fair_value": 62880.499474, "relative_strength": -9.483422, "rate_of_change": 0.4844138896287673, "market_dynamics": 0.767515, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48037.765167, "high": 48858.511448, "low": 47892.927684, "close": 48568.835938, "volume": 2009}, "trend_line": 43960.667057, "activity_lines": {"activity_5": 48066.732813, "activity_10": 47729.655966, "activity_20": 46899.078088, "activity_30": 45667.91828}, "trend_signal": 1, "fair_value": 62729.332708, "relative_strength": -8.291674, "rate_of_change": 0.636675906117115, "market_dynamics": 0.587195, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48568.836209, "high": 49824.092096, "low": 48279.161241, "close": 48568.835938, "volume": 1719}, "trend_line": 44217.03138, "activity_lines": {"activity_5": 48259.849479, "activity_10": 47953.495881, "activity_20": 47147.427511, "activity_30": 45965.219498}, "trend_signal": 1, "fair_value": 62577.679613, "relative_strength": -8.419867, "rate_of_change": 0.5831674998643587, "market_dynamics": 0.507976, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48761.951758, "high": 48858.510078, "low": 47313.578204, "close": 47989.484375, "volume": 2428}, "trend_line": 44454.083984, "activity_lines": {"activity_5": 48227.662761, "activity_10": 48029.86456, "activity_20": 47312.633464, "activity_30": 46208.603562}, "trend_signal": 1, "fair_value": 62423.285332, "relative_strength": -13.232602, "rate_of_change": 0.5361115312395647, "market_dynamics": 0.522305, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47458.41642, "high": 48279.160156, "low": 47458.41642, "close": 48182.601563, "volume": 826}, "trend_line": 44705.342318, "activity_lines": {"activity_5": 48243.755469, "activity_10": 48111.500142, "activity_20": 47468.137761, "activity_30": 46449.153083}, "trend_signal": 1, "fair_value": 62268.669947, "relative_strength": -11.377682, "rate_of_change": 0.5652086635964403, "market_dynamics": 0.444082, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48086.045057, "high": 48230.882542, "low": 47458.415955, "close": 48134.324219, "volume": 1300}, "trend_line": 44987.619141, "activity_lines": {"activity_5": 48205.132552, "activity_10": 48139.590057, "activity_20": 47593.582143, "activity_30": 46670.377722}, "trend_signal": 1, "fair_value": 62111.79978, "relative_strength": -13.983717, "rate_of_change": 0.6314163103641982, "market_dynamics": 0.333911, "expectation": {"probability": 43.6206, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47892.925505, "high": 48086.04214, "low": 47748.088029, "close": 47796.367188, "volume": 1096}, "trend_line": 45271.060417, "activity_lines": {"activity_5": 48040.982813, "activity_10": 48090.432742, "activity_20": 47667.15692, "activity_30": 46851.587273}, "trend_signal": 1, "fair_value": 61948.872596, "relative_strength": -18.966356, "rate_of_change": 0.6300428460364558, "market_dynamics": 0.107792, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47844.648709, "high": 50693.119468, "low": 47699.80887, "close": 50113.769531, "volume": 3536}, "trend_line": 45651.946615, "activity_lines": {"activity_5": 48700.798438, "activity_10": 48463.499148, "activity_20": 47945.804297, "activity_30": 47164.020119}, "trend_signal": 1, "fair_value": 61805.663887, "relative_strength": -10.914045, "rate_of_change": 0.8413458719358191, "market_dynamics": 0.294437, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50210.326338, "high": 53107.077421, "low": 50210.326338, "close": 52044.933594, "volume": 3334}, "trend_line": 46106.527214, "activity_lines": {"activity_5": 49901.339844, "activity_10": 49150.818537, "activity_20": 48388.363151, "activity_30": 47576.470892}, "trend_signal": 1, "fair_value": 61676.779798, "relative_strength": -7.182704, "rate_of_change": 0.9957529365256855, "market_dynamics": 0.694213, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52044.933041, "high": 52431.16631, "low": 50210.326409, "close": 51658.703125, "volume": 2074}, "trend_line": 46545.126042, "activity_lines": {"activity_5": 50702.774479, "activity_10": 49689.789773, "activity_20": 48767.469662, "activity_30": 47934.67579}, "trend_signal": 1, "fair_value": 61542.501803, "relative_strength": -4.085172, "rate_of_change": 0.9512727470543991, "market_dynamics": 0.976803, "expectation": {"probability": 43.8343, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51272.466775, "high": 52624.283782, "low": 51272.466775, "close": 52141.492188, "volume": 2779}, "trend_line": 46931.454818, "activity_lines": {"activity_5": 51433.398698, "activity_10": 50242.805398, "activity_20": 49166.347396, "activity_30": 48295.73167}, "trend_signal": 1, "fair_value": 61410.346004, "relative_strength": -5.839564, "rate_of_change": 0.8300090876354937, "market_dynamics": 1.459917, "expectation": {"probability": 46.3871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52141.491912, "high": 52334.609375, "low": 51755.258639, "close": 52334.609375, "volume": 1943}, "trend_line": 47272.948698, "activity_lines": {"activity_5": 51961.250781, "activity_10": 50754.564418, "activity_20": 49553.730153, "activity_30": 48644.322287}, "trend_signal": 1, "fair_value": 61279.914413, "relative_strength": -5.676631, "rate_of_change": 0.7276439252188405, "market_dynamics": 1.486536, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52334.609375, "high": 52527.726289, "low": 51755.258639, "close": 52141.492188, "volume": 2031}, "trend_line": 47587.807162, "activity_lines": {"activity_5": 52122.18099, "activity_10": 51162.742614, "activity_20": 49889.385194, "activity_30": 48958.421867}, "trend_signal": 1, "fair_value": 61147.272186, "relative_strength": -6.574417, "rate_of_change": 0.6660436310234188, "market_dynamics": 1.435547, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52141.495015, "high": 52141.495015, "low": 50113.767548, "close": 50789.675781, "volume": 2566}, "trend_line": 47877.803255, "activity_lines": {"activity_5": 51697.324219, "activity_10": 51260.178622, "activity_20": 50068.247917, "activity_30": 49164.994036}, "trend_signal": 1, "fair_value": 61009.368815, "relative_strength": -6.480897, "rate_of_change": 0.6093915864052891, "market_dynamics": 1.340007, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51079.351289, "high": 51562.144531, "low": 49630.975143, "close": 50500.0, "volume": 4548}, "trend_line": 48133.284375, "activity_lines": {"activity_5": 51259.592708, "activity_10": 51254.033736, "activity_20": 50198.371596, "activity_30": 49334.168019}, "trend_signal": 1, "fair_value": 60869.507287, "relative_strength": -9.177705, "rate_of_change": 0.533610781261823, "market_dynamics": 1.132906, "expectation": {"probability": 42.8445, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50400.0, "high": 52100.0, "low": 50400.0, "close": 50700.0, "volume": 2144}, "trend_line": 48356.589453, "activity_lines": {"activity_5": 50965.77474, "activity_10": 51242.117969, "activity_20": 50324.78272, "activity_30": 49499.762576}, "trend_signal": 1, "fair_value": 60729.923353, "relative_strength": -7.920822, "rate_of_change": 0.46393068933392845, "market_dynamics": 0.776918, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50600.0, "high": 50800.0, "low": 50100.0, "close": 50600.0, "volume": 2418}, "trend_line": 48559.470573, "activity_lines": {"activity_5": 50734.722917, "activity_10": 51165.371733, "activity_20": 50425.314304, "activity_30": 49644.49874}, "trend_signal": 1, "fair_value": 60589.196089, "relative_strength": -10.539538, "rate_of_change": 0.41955216919751487, "market_dynamics": 0.354082, "expectation": {"probability": 42.6151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50400.0, "high": 50700.0, "low": 50100.0, "close": 50700.0, "volume": 1775}, "trend_line": 48719.073958, "activity_lines": {"activity_5": 50652.645052, "activity_10": 51055.832173, "activity_20": 50522.248977, "activity_30": 49782.597413}, "trend_signal": 1, "fair_value": 60450.114308, "relative_strength": -13.308197, "rate_of_change": 0.32867612252911327, "market_dynamics": 0.048552, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50500.0, "high": 51000.0, "low": 49600.0, "close": 49650.0, "volume": 2084}, "trend_line": 48825.922266, "activity_lines": {"activity_5": 50316.666667, "activity_10": 50744.724787, "activity_20": 50506.736235, "activity_30": 49842.657157}, "trend_signal": 1, "fair_value": 60303.297301, "relative_strength": -14.703101, "rate_of_change": 0.21931514562882065, "market_dynamics": -0.364232, "expectation": {"probability": 40.7972, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49650.0, "high": 50500.0, "low": 49600.0, "close": 50300.0, "volume": 3258}, "trend_line": 48964.092969, "activity_lines": {"activity_5": 50273.333333, "activity_10": 50595.343466, "activity_20": 50544.07154, "activity_30": 49937.758947}, "trend_signal": 1, "fair_value": 60164.162736, "relative_strength": -12.454462, "rate_of_change": 0.2829863658227537, "market_dynamics": -0.472775, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50000.0, "high": 50300.0, "low": 49850.0, "close": 49950.0, "volume": 1423}, "trend_line": 49100.252865, "activity_lines": {"activity_5": 50126.666667, "activity_10": 50407.029474, "activity_20": 50535.231864, "activity_30": 50001.365852}, "trend_signal": 1, "fair_value": 60022.784581, "relative_strength": -14.183641, "rate_of_change": 0.2780811156579778, "market_dynamics": -0.677877, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50000.0, "high": 51600.0, "low": 49850.0, "close": 50800.0, "volume": 1494}, "trend_line": 49282.448438, "activity_lines": {"activity_5": 50313.333333, "activity_10": 50413.10625, "activity_20": 50597.778888, "activity_30": 50111.026957}, "trend_signal": 1, "fair_value": 59887.357397, "relative_strength": -16.478892, "rate_of_change": 0.371068502439162, "market_dynamics": -0.842965, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51000.0, "high": 51900.0, "low": 50400.0, "close": 51600.0, "volume": 2116}, "trend_line": 49460.733985, "activity_lines": {"activity_5": 50753.333333, "activity_10": 50592.53956, "activity_20": 50725.891797, "activity_30": 50260.546413}, "trend_signal": 1, "fair_value": 59757.560722, "relative_strength": -14.736158, "rate_of_change": 0.36176276270910607, "market_dynamics": -0.793365, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51200.0, "high": 53600.0, "low": 51200.0, "close": 53300.0, "volume": 1840}, "trend_line": 49692.467578, "activity_lines": {"activity_5": 51700.0, "activity_10": 51090.909091, "activity_20": 51001.475353, "activity_30": 50508.240995}, "trend_signal": 1, "fair_value": 59639.163687, "relative_strength": -14.684388, "rate_of_change": 0.46852032780241903, "market_dynamics": -0.695213, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51300.0, "high": 53000.0, "low": 50100.0, "close": 51000.0, "volume": 2290}, "trend_line": 49868.455469, "activity_lines": {"activity_5": 51636.666667, "activity_10": 51125.454545, "activity_20": 51032.723121, "activity_30": 50592.597925}, "trend_signal": 1, "fair_value": 59507.529823, "relative_strength": -13.325815, "rate_of_change": 0.3541540591111859, "market_dynamics": -0.614896, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50800.0, "high": 52600.0, "low": 50000.0, "close": 51300.0, "volume": 2309}, "trend_line": 50002.945573, "activity_lines": {"activity_5": 51626.666667, "activity_10": 51205.454545, "activity_20": 51079.126135, "activity_30": 50684.955637}, "trend_signal": 1, "fair_value": 59378.321289, "relative_strength": -9.651675, "rate_of_change": 0.2696897321867139, "market_dynamics": -0.514118, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51300.0, "high": 52200.0, "low": 50700.0, "close": 50800.0, "volume": 775}, "trend_line": 50101.457292, "activity_lines": {"activity_5": 51360.0, "activity_10": 51183.636364, "activity_20": 51062.835454, "activity_30": 50736.378503}, "trend_signal": 1, "fair_value": 59242.894106, "relative_strength": -9.573549, "rate_of_change": 0.1970118317453584, "market_dynamics": -0.607766, "expectation": {"probability": 44.436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50200.0, "high": 51200.0, "low": 49800.0, "close": 50000.0, "volume": 2531}, "trend_line": 50165.255859, "activity_lines": {"activity_5": 50826.666667, "activity_10": 51012.727273, "activity_20": 50956.051283, "activity_30": 50729.832871}, "trend_signal": 1, "fair_value": 59096.813927, "relative_strength": -10.783688, "rate_of_change": 0.12733874511507492, "market_dynamics": -0.863843, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50000.0, "high": 51700.0, "low": 49600.0, "close": 51700.0, "volume": 2569}, "trend_line": 50296.986198, "activity_lines": {"activity_5": 50966.666667, "activity_10": 51163.636364, "activity_20": 51011.713635, "activity_30": 50828.848622}, "trend_signal": 1, "fair_value": 58961.631185, "relative_strength": -6.993321, "rate_of_change": 0.26259277809776826, "market_dynamics": -0.673865, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51300.0, "high": 51700.0, "low": 50000.0, "close": 50000.0, "volume": 1622}, "trend_line": 50376.877734, "activity_lines": {"activity_5": 50646.666667, "activity_10": 50968.181818, "activity_20": 50907.113765, "activity_30": 50809.688222}, "trend_signal": 1, "fair_value": 58819.066782, "relative_strength": -15.63298, "rate_of_change": 0.15883960857117838, "market_dynamics": -0.861457, "expectation": {"probability": 43.0758, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50300.0, "high": 51200.0, "low": 50300.0, "close": 51200.0, "volume": 1431}, "trend_line": 50485.504167, "activity_lines": {"activity_5": 50793.333333, "activity_10": 50996.363636, "activity_20": 50924.698196, "activity_30": 50862.792885}, "trend_signal": 1, "fair_value": 58682.185672, "relative_strength": -15.541484, "rate_of_change": 0.21562756146493822, "market_dynamics": -0.822649, "expectation": {"probability": 45.5821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51200.0, "high": 51200.0, "low": 50000.0, "close": 50000.0, "volume": 1136}, "trend_line": 50533.209636, "activity_lines": {"activity_5": 50546.666667, "activity_10": 50783.636364, "activity_20": 50832.480208, "activity_30": 50831.470035}, "trend_signal": 1, "fair_value": 58537.110051, "relative_strength": -18.871368, "rate_of_change": 0.09449339921850927, "market_dynamics": -0.928588, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48299.073728, "high": 48492.270022, "low": 48154.176996, "close": 48299.074219, "volume": 730}, "trend_line": 50524.217578, "activity_lines": {"activity_5": 49786.358073, "activity_10": 50276.195313, "activity_20": 50589.386477, "activity_30": 50687.332267}, "trend_signal": 0, "fair_value": 58380.628756, "relative_strength": -20.937418, "rate_of_change": -0.017794353584044284, "market_dynamics": -1.389928, "expectation": {"probability": 41.6728, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48299.074712, "high": 48878.664063, "low": 48105.87886, "close": 48878.664063, "volume": 732}, "trend_line": 50553.856901, "activity_lines": {"activity_5": 49332.641146, "activity_10": 49934.151065, "activity_20": 50419.789007, "activity_30": 50581.167524}, "trend_signal": 0, "fair_value": 58224.849209, "relative_strength": -23.581042, "rate_of_change": 0.05866359623330768, "market_dynamics": -1.448686, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48782.063971, "high": 48782.063971, "low": 47816.083247, "close": 47960.980469, "volume": 1345}, "trend_line": 50546.469531, "activity_lines": {"activity_5": 48761.11875, "activity_10": 49505.643182, "activity_20": 50171.893155, "activity_30": 50413.885173}, "trend_signal": 0, "fair_value": 58063.689378, "relative_strength": -22.914519, "rate_of_change": -0.014612871208745713, "market_dynamics": -1.611884, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47912.680177, "high": 48105.876468, "low": 47333.09375, "close": 48009.28125, "volume": 1286}, "trend_line": 50542.301432, "activity_lines": {"activity_5": 48341.63125, "activity_10": 49141.172159, "activity_20": 49940.687947, "activity_30": 50250.195607}, "trend_signal": 0, "fair_value": 57902.839168, "relative_strength": -24.652001, "rate_of_change": -0.008246073442272708, "market_dynamics": -1.647776, "expectation": {"probability": 40.7832, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47960.981456, "high": 47960.981456, "low": 46318.8125, "close": 47284.792969, "volume": 4154}, "trend_line": 50525.248958, "activity_lines": {"activity_5": 47893.36224, "activity_10": 48704.807244, "activity_20": 49653.296801, "activity_30": 50040.03377}, "trend_signal": 0, "fair_value": 57733.326823, "relative_strength": -28.56754, "rate_of_change": -0.033739013691227025, "market_dynamics": -1.53753, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45884.120342, "high": 46512.008304, "low": 45835.821268, "close": 46415.410156, "volume": 222}, "trend_line": 50401.970313, "activity_lines": {"activity_5": 47336.31276, "activity_10": 48174.285582, "activity_20": 49298.893992, "activity_30": 49774.88288}, "trend_signal": 0, "fair_value": 57558.743715, "relative_strength": -29.51652, "rate_of_change": -0.24399413667902173, "market_dynamics": -1.663988, "expectation": {"probability": 42.0531, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46415.411368, "high": 46850.103046, "low": 44435.147194, "close": 46077.316406, "volume": 1712}, "trend_line": 50203.04974, "activity_lines": {"activity_5": 46792.142969, "activity_10": 47647.46669, "activity_20": 48932.694587, "activity_30": 49495.87295}, "trend_signal": 0, "fair_value": 57381.491136, "relative_strength": -28.764887, "rate_of_change": -0.39466824761945646, "market_dynamics": -1.709383, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46222.212158, "high": 47719.485625, "low": 46173.913086, "close": 47236.496094, "volume": 993}, "trend_line": 50055.642839, "activity_lines": {"activity_5": 46821.122917, "activity_10": 47433.638352, "activity_20": 48693.906027, "activity_30": 49304.482393}, "trend_signal": 0, "fair_value": 57209.660131, "relative_strength": -31.618482, "rate_of_change": -0.2936214069930368, "market_dynamics": -1.707133, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47236.493166, "high": 47333.091805, "low": 46415.4111, "close": 46995.0, "volume": 1185}, "trend_line": 49884.093099, "activity_lines": {"activity_5": 46817.903125, "activity_10": 47226.147159, "activity_20": 48446.705952, "activity_30": 49107.021564}, "trend_signal": 0, "fair_value": 57037.392353, "relative_strength": -29.444443, "rate_of_change": -0.3427180838567558, "market_dynamics": -1.754861, "expectation": {"probability": 41.7752, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46050.0, "high": 46750.0, "low": 44050.0, "close": 44450.0, "volume": 6137}, "trend_line": 49621.272787, "activity_lines": {"activity_5": 46033.96875, "activity_10": 46632.383239, "activity_20": 47971.196354, "activity_30": 48756.434913}, "trend_signal": 0, "fair_value": 56849.845528, "relative_strength": -32.930873, "rate_of_change": -0.5268619627471284, "market_dynamics": -1.613248, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44500.0, "high": 44850.0, "low": 44350.0, "close": 44700.0, "volume": 1241}, "trend_line": 49373.223047, "activity_lines": {"activity_5": 45522.353906, "activity_10": 46184.982955, "activity_20": 47549.734375, "activity_30": 48438.933443}, "trend_signal": 0, "fair_value": 56663.901267, "relative_strength": -30.675113, "rate_of_change": -0.4998858877819582, "market_dynamics": -1.639339, "expectation": {"probability": 39.8758, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6af035d6-8602-4c96-9d8e-bf837099b1a0/", "share_image": "https://sharemaestro.com/terminal/6af035d6-8602-4c96-9d8e-bf837099b1a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}