{"ticker": {"uuid": "6af04894-593c-44fe-a844-705f36f2d93e", "symbol": "ZPDT", "name": "State Street SPDR S&P U.S. Technology Select Sector UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, ZPDT fell 2.20%, moving from 155.42 to 152.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.83 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 59.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "152.00"}, {"label": "12-Week Change", "value": "-2.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.83"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 157.759995, "high": 158.020004, "low": 148.880005, "close": 152.0, "volume": 57276}, "trend_line": 140.212666, "activity_lines": {"activity_5": 154.997333, "activity_10": 156.146182, "activity_20": 153.383142, "activity_30": 147.351913}, "trend_signal": 1, "fair_value": 112.84609, "relative_strength": 6.830112, "rate_of_change": 0.5166368000791358, "market_dynamics": 0.229754, "expectation": {"probability": 59.9126, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 81.57, "high": 81.669998, "low": 79.099998, "close": 79.110001, "volume": 37747}, "trend_line": 74.081001, "activity_lines": {"activity_5": 81.480002, "activity_10": 81.756183, "activity_20": 79.87162, "activity_30": 77.432431}, "trend_signal": 1, "fair_value": 66.177981, "relative_strength": 4.594868, "rate_of_change": 0.7671694877760413, "market_dynamics": 0.53587, "expectation": {"probability": 58.059, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.480003, "high": 80.940002, "low": 78.010002, "close": 78.550003, "volume": 42770}, "trend_line": 74.625668, "activity_lines": {"activity_5": 80.346002, "activity_10": 81.177638, "activity_20": 79.982906, "activity_30": 77.720754}, "trend_signal": 1, "fair_value": 66.355225, "relative_strength": 5.821729, "rate_of_change": 0.7352316959108098, "market_dynamics": 0.023347, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.919998, "high": 83.480003, "low": 78.919998, "close": 81.010002, "volume": 38826}, "trend_line": 75.145668, "activity_lines": {"activity_5": 80.265336, "activity_10": 81.07582, "activity_20": 80.29562, "activity_30": 78.132647}, "trend_signal": 1, "fair_value": 66.535673, "relative_strength": 8.947683, "rate_of_change": 0.696811182983308, "market_dynamics": -0.42442, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.269997, "high": 84.949997, "low": 81.269997, "close": 84.949997, "volume": 37318}, "trend_line": 75.673001, "activity_lines": {"activity_5": 81.621334, "activity_10": 81.720728, "activity_20": 80.933525, "activity_30": 78.765184}, "trend_signal": 1, "fair_value": 66.759519, "relative_strength": 12.748569, "rate_of_change": 0.7017477042056486, "market_dynamics": -0.604528, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.220001, "high": 86.209999, "low": 83.330002, "close": 84.32, "volume": 64675}, "trend_line": 76.213001, "activity_lines": {"activity_5": 82.709333, "activity_10": 82.168183, "activity_20": 81.441667, "activity_30": 79.323055}, "trend_signal": 1, "fair_value": 66.984584, "relative_strength": 12.63577, "rate_of_change": 0.713596649880459, "market_dynamics": -0.490293, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.160004, "high": 84.68, "low": 82.309998, "close": 82.519997, "volume": 70670}, "trend_line": 76.702668, "activity_lines": {"activity_5": 83.019999, "activity_10": 82.259091, "activity_20": 81.709762, "activity_30": 79.729958}, "trend_signal": 1, "fair_value": 67.203077, "relative_strength": 9.154241, "rate_of_change": 0.6424979905987394, "market_dynamics": -0.351325, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.639999, "high": 82.82, "low": 80.5, "close": 81.120003, "volume": 59736}, "trend_line": 77.176334, "activity_lines": {"activity_5": 82.636667, "activity_10": 82.07891, "activity_20": 81.786144, "activity_30": 80.014947}, "trend_signal": 1, "fair_value": 67.403334, "relative_strength": 9.685656, "rate_of_change": 0.6175352335853485, "market_dynamics": -0.30857, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.849998, "high": 81.669998, "low": 79.529999, "close": 81.239998, "volume": 41617}, "trend_line": 77.617334, "activity_lines": {"activity_5": 82.121999, "activity_10": 81.937455, "activity_20": 81.82481, "activity_30": 80.277119}, "trend_signal": 1, "fair_value": 67.598526, "relative_strength": 11.081739, "rate_of_change": 0.5714186942333935, "market_dynamics": -0.412331, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.410004, "high": 82.639999, "low": 80.419998, "close": 82.239998, "volume": 46715}, "trend_line": 78.110668, "activity_lines": {"activity_5": 81.925332, "activity_10": 82.007272, "activity_20": 81.913143, "activity_30": 80.575355}, "trend_signal": 1, "fair_value": 67.792052, "relative_strength": 13.53825, "rate_of_change": 0.6355977132633857, "market_dynamics": -0.566949, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.93, "high": 85.309998, "low": 82.43, "close": 83.989998, "volume": 34696}, "trend_line": 78.585001, "activity_lines": {"activity_5": 82.492665, "activity_10": 82.428726, "activity_20": 82.135238, "activity_30": 80.954667}, "trend_signal": 1, "fair_value": 67.988462, "relative_strength": 16.054112, "rate_of_change": 0.6072576411713717, "market_dynamics": -0.631238, "expectation": {"probability": 58.4681, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.739998, "high": 84.480003, "low": 80.559998, "close": 80.660004, "volume": 70990}, "trend_line": 78.941001, "activity_lines": {"activity_5": 81.972, "activity_10": 82.202364, "activity_20": 82.017715, "activity_30": 81.088538}, "trend_signal": 1, "fair_value": 68.177757, "relative_strength": 14.1969, "rate_of_change": 0.4530126556847591, "market_dynamics": -0.627735, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.809998, "high": 81.739998, "low": 79.160004, "close": 79.599998, "volume": 54224}, "trend_line": 79.206001, "activity_lines": {"activity_5": 81.222, "activity_10": 81.75509, "activity_20": 81.799048, "activity_30": 81.131054}, "trend_signal": 1, "fair_value": 68.375321, "relative_strength": 13.387096, "rate_of_change": 0.3356937417097112, "market_dynamics": -0.678736, "expectation": {"probability": 56.8574, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.989998, "high": 83.260002, "low": 79.150002, "close": 83.260002, "volume": 58344}, "trend_line": 79.631334, "activity_lines": {"activity_5": 81.793334, "activity_10": 81.954182, "activity_20": 81.931667, "activity_30": 81.392603}, "trend_signal": 1, "fair_value": 68.573398, "relative_strength": 14.297112, "rate_of_change": 0.5369959278716708, "market_dynamics": -0.632052, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.300003, "high": 86.470001, "low": 83.190002, "close": 86.470001, "volume": 55605}, "trend_line": 80.170334, "activity_lines": {"activity_5": 83.300001, "activity_10": 82.696, "activity_20": 82.367238, "activity_30": 81.833807}, "trend_signal": 1, "fair_value": 68.7925, "relative_strength": 17.860942, "rate_of_change": 0.6768692334100563, "market_dynamics": -0.410263, "expectation": {"probability": 59.042, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.93, "high": 87.889999, "low": 86.580002, "close": 87.169998, "volume": 63521}, "trend_line": 80.745667, "activity_lines": {"activity_5": 84.758, "activity_10": 83.537454, "activity_20": 82.840524, "activity_30": 82.285398}, "trend_signal": 1, "fair_value": 69.013654, "relative_strength": 13.299262, "rate_of_change": 0.7176382725310843, "market_dynamics": -0.082684, "expectation": {"probability": 59.1087, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.910004, "high": 88.910004, "low": 86.860001, "close": 87.550003, "volume": 47945}, "trend_line": 81.322, "activity_lines": {"activity_5": 86.130667, "activity_10": 84.396182, "activity_20": 83.328762, "activity_30": 82.724387}, "trend_signal": 1, "fair_value": 69.235641, "relative_strength": 12.615128, "rate_of_change": 0.7137633775444635, "market_dynamics": 0.327077, "expectation": {"probability": 58.1426, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.610001, "high": 88.809998, "low": 87.139999, "close": 88.449997, "volume": 39800}, "trend_line": 81.910334, "activity_lines": {"activity_5": 87.344, "activity_10": 85.327091, "activity_20": 83.874429, "activity_30": 83.184258}, "trend_signal": 1, "fair_value": 69.460513, "relative_strength": 10.855814, "rate_of_change": 0.7234622857283431, "market_dynamics": 0.587712, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.449997, "high": 90.0, "low": 88.059998, "close": 89.800003, "volume": 26419}, "trend_line": 82.514667, "activity_lines": {"activity_5": 88.417334, "activity_10": 86.370182, "activity_20": 84.518191, "activity_30": 83.693269}, "trend_signal": 1, "fair_value": 69.700449, "relative_strength": 9.759805, "rate_of_change": 0.7377982367890197, "market_dynamics": 0.637666, "expectation": {"probability": 59.0968, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.07, "high": 91.980003, "low": 89.900002, "close": 91.959999, "volume": 87810}, "trend_line": 83.069, "activity_lines": {"activity_5": 89.774667, "activity_10": 87.650364, "activity_20": 85.334619, "activity_30": 84.302645}, "trend_signal": 1, "fair_value": 69.94468, "relative_strength": 12.009118, "rate_of_change": 0.6717993541681502, "market_dynamics": 0.824247, "expectation": {"probability": 59.2293, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.620003, "high": 91.830002, "low": 90.699997, "close": 91.059998, "volume": 51505}, "trend_line": 83.462, "activity_lines": {"activity_5": 90.465999, "activity_10": 88.590182, "activity_20": 86.027809, "activity_30": 84.818194}, "trend_signal": 1, "fair_value": 70.179552, "relative_strength": 10.736283, "rate_of_change": 0.47310067534218625, "market_dynamics": 0.920758, "expectation": {"probability": 58.0375, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.25, "high": 91.519997, "low": 90.349998, "close": 91.260002, "volume": 23652}, "trend_line": 83.816667, "activity_lines": {"activity_5": 90.964667, "activity_10": 89.437818, "activity_20": 86.695286, "activity_30": 85.321291}, "trend_signal": 1, "fair_value": 70.414231, "relative_strength": 10.189088, "rate_of_change": 0.42494428602237194, "market_dynamics": 0.9757, "expectation": {"probability": 58.3602, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.300003, "high": 91.300003, "low": 87.629997, "close": 88.059998, "volume": 74932}, "trend_line": 84.079667, "activity_lines": {"activity_5": 90.149333, "activity_10": 89.510909, "activity_20": 87.000143, "activity_30": 85.595054}, "trend_signal": 1, "fair_value": 70.627308, "relative_strength": 6.85072, "rate_of_change": 0.31378007431386556, "market_dynamics": 1.014252, "expectation": {"probability": 57.2384, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.830002, "high": 91.43, "low": 87.480003, "close": 91.239998, "volume": 286454}, "trend_line": 84.365, "activity_lines": {"activity_5": 90.419999, "activity_10": 90.008363, "activity_20": 87.562571, "activity_30": 86.057011}, "trend_signal": 1, "fair_value": 70.861475, "relative_strength": 9.410352, "rate_of_change": 0.339360287904083, "market_dynamics": 0.930147, "expectation": {"probability": 58.3602, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.620003, "high": 94.849998, "low": 91.0, "close": 94.720001, "volume": 85434}, "trend_line": 84.842667, "activity_lines": {"activity_5": 91.754666, "activity_10": 90.993454, "activity_20": 88.407714, "activity_30": 86.725075}, "trend_signal": 1, "fair_value": 71.108205, "relative_strength": 13.913794, "rate_of_change": 0.5661909559651644, "market_dynamics": 0.954264, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.370003, "high": 99.110001, "low": 96.050003, "close": 97.470001, "volume": 86148}, "trend_line": 85.334667, "activity_lines": {"activity_5": 93.822, "activity_10": 92.328545, "activity_20": 89.468238, "activity_30": 87.539742}, "trend_signal": 1, "fair_value": 71.380064, "relative_strength": 13.79073, "rate_of_change": 0.5798969049381607, "market_dynamics": 1.159986, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.18, "high": 98.279999, "low": 95.040001, "close": 97.519997, "volume": 112104}, "trend_line": 85.865, "activity_lines": {"activity_5": 95.478666, "activity_10": 93.485454, "activity_20": 90.470904, "activity_30": 88.325892}, "trend_signal": 1, "fair_value": 71.633526, "relative_strength": 13.578535, "rate_of_change": 0.621474271411874, "market_dynamics": 1.406662, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.620003, "high": 100.339996, "low": 97.559998, "close": 100.099998, "volume": 86309}, "trend_line": 86.466667, "activity_lines": {"activity_5": 97.577999, "activity_10": 94.930181, "activity_20": 91.647857, "activity_30": 89.244279}, "trend_signal": 1, "fair_value": 71.898013, "relative_strength": 15.883502, "rate_of_change": 0.7007127467536322, "market_dynamics": 1.537494, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.400002, "high": 100.739998, "low": 98.010002, "close": 98.82, "volume": 60285}, "trend_line": 86.998667, "activity_lines": {"activity_5": 98.447999, "activity_10": 95.930363, "activity_20": 92.612523, "activity_30": 90.041268}, "trend_signal": 1, "fair_value": 72.157821, "relative_strength": 12.535322, "rate_of_change": 0.6152659960860946, "market_dynamics": 1.64687, "expectation": {"probability": 59.007, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.099998, "high": 99.830002, "low": 95.360001, "close": 98.989998, "volume": 112710}, "trend_line": 87.495667, "activity_lines": {"activity_5": 98.869332, "activity_10": 96.797453, "activity_20": 93.509666, "activity_30": 90.814903}, "trend_signal": 1, "fair_value": 72.431539, "relative_strength": 10.244751, "rate_of_change": 0.5712731207709193, "market_dynamics": 1.653486, "expectation": {"probability": 60.3282, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.690002, "high": 100.900002, "low": 97.889999, "close": 100.760002, "volume": 61859}, "trend_line": 88.132333, "activity_lines": {"activity_5": 99.596, "activity_10": 97.858545, "activity_20": 94.495619, "activity_30": 91.670666}, "trend_signal": 1, "fair_value": 72.729295, "relative_strength": 9.679817, "rate_of_change": 0.7276543191561764, "market_dynamics": 1.588309, "expectation": {"probability": 61.1647, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.5, "high": 101.639999, "low": 98.639999, "close": 99.940002, "volume": 54711}, "trend_line": 88.826667, "activity_lines": {"activity_5": 99.830001, "activity_10": 98.594182, "activity_20": 95.323619, "activity_30": 92.432451}, "trend_signal": 1, "fair_value": 73.008334, "relative_strength": 7.806327, "rate_of_change": 0.7878311810944547, "market_dynamics": 1.456549, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.779999, "high": 100.940002, "low": 98.099998, "close": 98.18, "volume": 52896}, "trend_line": 89.481, "activity_lines": {"activity_5": 99.316001, "activity_10": 98.852, "activity_20": 95.89219, "activity_30": 93.035892}, "trend_signal": 1, "fair_value": 73.275321, "relative_strength": 4.895858, "rate_of_change": 0.7366402704268912, "market_dynamics": 1.192692, "expectation": {"probability": 59.2431, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.779999, "high": 102.0, "low": 98.290001, "close": 101.139999, "volume": 81282}, "trend_line": 90.152, "activity_lines": {"activity_5": 99.916667, "activity_10": 99.464, "activity_20": 96.65419, "activity_30": 93.788086}, "trend_signal": 1, "fair_value": 73.555257, "relative_strength": 6.117173, "rate_of_change": 0.7498798627641695, "market_dynamics": 1.01145, "expectation": {"probability": 59.4612, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.099998, "high": 101.199997, "low": 99.949997, "close": 100.639999, "volume": 32686}, "trend_line": 90.675, "activity_lines": {"activity_5": 100.196, "activity_10": 99.805091, "activity_20": 97.283428, "activity_30": 94.464731}, "trend_signal": 1, "fair_value": 73.819872, "relative_strength": 3.629835, "rate_of_change": 0.5801313337474445, "market_dynamics": 0.742738, "expectation": {"probability": 58.552, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.559998, "high": 101.599998, "low": 98.419998, "close": 99.379997, "volume": 34310}, "trend_line": 91.177, "activity_lines": {"activity_5": 99.945332, "activity_10": 99.809454, "activity_20": 97.72519, "activity_30": 95.026344}, "trend_signal": 1, "fair_value": 74.064551, "relative_strength": 3.759537, "rate_of_change": 0.553625585883661, "market_dynamics": 0.401278, "expectation": {"probability": 57.8285, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.300003, "high": 102.139999, "low": 98.43, "close": 101.279999, "volume": 47266}, "trend_line": 91.802333, "activity_lines": {"activity_5": 100.419999, "activity_10": 100.124545, "activity_20": 98.289761, "activity_30": 95.67815}, "trend_signal": 1, "fair_value": 74.317949, "relative_strength": 6.718661, "rate_of_change": 0.68584511444772, "market_dynamics": 0.339517, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.18, "high": 101.379997, "low": 95.029999, "close": 95.029999, "volume": 55122}, "trend_line": 92.266, "activity_lines": {"activity_5": 98.721999, "activity_10": 99.234908, "activity_20": 98.193714, "activity_30": 95.886387}, "trend_signal": 1, "fair_value": 74.535513, "relative_strength": 0.872109, "rate_of_change": 0.5050710421487882, "market_dynamics": -0.164162, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.029999, "high": 98.099998, "low": 94.309998, "close": 97.959999, "volume": 70941}, "trend_line": 92.823333, "activity_lines": {"activity_5": 98.210665, "activity_10": 98.970181, "activity_20": 98.34538, "activity_30": 96.253741}, "trend_signal": 1, "fair_value": 74.776859, "relative_strength": 1.197032, "rate_of_change": 0.604050246027789, "market_dynamics": -0.454606, "expectation": {"probability": 59.3428, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.730003, "high": 98.589996, "low": 95.0, "close": 98.010002, "volume": 28042}, "trend_line": 93.349, "activity_lines": {"activity_5": 97.928, "activity_10": 98.730181, "activity_20": 98.462952, "activity_30": 96.588365}, "trend_signal": 1, "fair_value": 75.024039, "relative_strength": 1.774885, "rate_of_change": 0.566309119712388, "market_dynamics": -0.687518, "expectation": {"probability": 60.0836, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.120003, "high": 99.900002, "low": 97.970001, "close": 99.410004, "volume": 17451}, "trend_line": 93.863, "activity_lines": {"activity_5": 98.287335, "activity_10": 98.762546, "activity_20": 98.685048, "activity_30": 96.979398}, "trend_signal": 1, "fair_value": 75.291218, "relative_strength": -1.293256, "rate_of_change": 0.5506218599020833, "market_dynamics": -0.986349, "expectation": {"probability": 62.0857, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.910004, "high": 102.559998, "low": 99.339996, "close": 101.720001, "volume": 27495}, "trend_line": 94.565, "activity_lines": {"activity_5": 99.414668, "activity_10": 99.239455, "activity_20": 99.087381, "activity_30": 97.486301}, "trend_signal": 1, "fair_value": 75.57141, "relative_strength": 1.076491, "rate_of_change": 0.7478985329682603, "market_dynamics": -0.885459, "expectation": {"probability": 60.9126, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.699997, "high": 104.879997, "low": 101.660004, "close": 103.480003, "volume": 28407}, "trend_line": 95.361, "activity_lines": {"activity_5": 101.099336, "activity_10": 100.004001, "activity_20": 99.607524, "activity_30": 98.061462}, "trend_signal": 1, "fair_value": 75.857052, "relative_strength": 2.674648, "rate_of_change": 0.8417490614921022, "market_dynamics": -0.776663, "expectation": {"probability": 60.9126, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.379997, "high": 104.160004, "low": 99.239998, "close": 99.239998, "volume": 23446}, "trend_line": 95.893667, "activity_lines": {"activity_5": 100.807334, "activity_10": 99.901273, "activity_20": 99.650429, "activity_30": 98.31172}, "trend_signal": 1, "fair_value": 76.112564, "relative_strength": -0.613382, "rate_of_change": 0.5585795031511722, "market_dynamics": -0.749568, "expectation": {"probability": 60.4378, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.360001, "high": 104.540001, "low": 100.0, "close": 104.080002, "volume": 26961}, "trend_line": 96.480667, "activity_lines": {"activity_5": 102.043334, "activity_10": 100.713092, "activity_20": 100.116191, "activity_30": 98.839871}, "trend_signal": 1, "fair_value": 76.391539, "relative_strength": 3.685467, "rate_of_change": 0.6121363572424479, "market_dynamics": -0.58022, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.919998, "high": 111.580002, "low": 104.379997, "close": 110.82, "volume": 113491}, "trend_line": 97.269, "activity_lines": {"activity_5": 105.121334, "activity_10": 102.687819, "activity_20": 101.179286, "activity_30": 99.764989}, "trend_signal": 1, "fair_value": 76.704616, "relative_strength": 13.361157, "rate_of_change": 0.8170890858372782, "market_dynamics": -0.082976, "expectation": {"probability": 59.9873, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.599998, "high": 114.720001, "low": 110.599998, "close": 111.760002, "volume": 77908}, "trend_line": 98.076, "activity_lines": {"activity_5": 107.752001, "activity_10": 104.625456, "activity_20": 102.268334, "activity_30": 100.699893}, "trend_signal": 1, "fair_value": 77.016539, "relative_strength": 12.876652, "rate_of_change": 0.8296579588563551, "market_dynamics": 0.324806, "expectation": {"probability": 59.4009, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.5, "high": 112.5, "low": 108.419998, "close": 111.82, "volume": 58611}, "trend_line": 98.855, "activity_lines": {"activity_5": 109.733334, "activity_10": 106.383456, "activity_20": 103.295286, "activity_30": 101.586602}, "trend_signal": 1, "fair_value": 77.315321, "relative_strength": 12.092371, "rate_of_change": 0.794281985399089, "market_dynamics": 0.849665, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.68, "high": 112.860001, "low": 108.919998, "close": 112.660004, "volume": 65055}, "trend_line": 99.617, "activity_lines": {"activity_5": 111.438669, "activity_10": 107.988911, "activity_20": 104.346429, "activity_30": 102.477248}, "trend_signal": 1, "fair_value": 77.614936, "relative_strength": 11.128464, "rate_of_change": 0.7708259572100555, "market_dynamics": 1.216219, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.699997, "high": 115.0, "low": 111.400002, "close": 112.82, "volume": 47429}, "trend_line": 100.312333, "activity_lines": {"activity_5": 112.302668, "activity_10": 109.356183, "activity_20": 105.346906, "activity_30": 103.329054}, "trend_signal": 1, "fair_value": 77.912949, "relative_strength": 9.313797, "rate_of_change": 0.6980063643755492, "market_dynamics": 1.150851, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.940002, "high": 113.5, "low": 106.860001, "close": 106.860001, "volume": 87440}, "trend_line": 100.839, "activity_lines": {"activity_5": 110.597335, "activity_10": 109.370547, "activity_20": 105.713906, "activity_30": 103.751484}, "trend_signal": 1, "fair_value": 78.162436, "relative_strength": 6.540053, "rate_of_change": 0.5250271668988133, "market_dynamics": 0.974517, "expectation": {"probability": 59.0202, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.980003, "high": 109.699997, "low": 102.040001, "close": 104.199997, "volume": 72568}, "trend_line": 101.270333, "activity_lines": {"activity_5": 108.269333, "activity_10": 108.765819, "activity_20": 105.798524, "activity_30": 103.968323}, "trend_signal": 1, "fair_value": 78.402693, "relative_strength": 2.305589, "rate_of_change": 0.4277442259443222, "market_dynamics": 0.767083, "expectation": {"probability": 58.9523, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.5, "high": 107.099998, "low": 96.949997, "close": 98.360001, "volume": 144240}, "trend_line": 101.613667, "activity_lines": {"activity_5": 104.498667, "activity_10": 107.054182, "activity_20": 105.306667, "activity_30": 103.78056}, "trend_signal": 1, "fair_value": 78.596667, "relative_strength": 0.550005, "rate_of_change": 0.33902722527831813, "market_dynamics": 0.401607, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.669998, "high": 99.5, "low": 90.120003, "close": 98.449997, "volume": 126948}, "trend_line": 101.854, "activity_lines": {"activity_5": 101.655332, "activity_10": 105.452, "activity_20": 104.822524, "activity_30": 103.576452}, "trend_signal": 0, "fair_value": 78.792821, "relative_strength": 0.097869, "rate_of_change": 0.23651641269869, "market_dynamics": 0.019, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.110001, "high": 106.040001, "low": 98.650002, "close": 104.919998, "volume": 69659}, "trend_line": 102.194, "activity_lines": {"activity_5": 101.915998, "activity_10": 105.040545, "activity_20": 104.967381, "activity_30": 103.774258}, "trend_signal": 0, "fair_value": 79.024295, "relative_strength": 2.942108, "rate_of_change": 0.3338111414377476, "market_dynamics": -0.25317, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.919998, "high": 106.879997, "low": 103.68, "close": 104.419998, "volume": 23177}, "trend_line": 102.425667, "activity_lines": {"activity_5": 102.536665, "activity_10": 104.522908, "activity_20": 105.044238, "activity_30": 103.917871}, "trend_signal": 1, "fair_value": 79.250193, "relative_strength": 0.596565, "rate_of_change": 0.22669334794606497, "market_dynamics": -0.548313, "expectation": {"probability": 57.2613, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.860001, "high": 105.239998, "low": 102.32, "close": 103.580002, "volume": 37067}, "trend_line": 102.627667, "activity_lines": {"activity_5": 103.039999, "activity_10": 103.968909, "activity_20": 105.017095, "activity_30": 103.992344}, "trend_signal": 1, "fair_value": 79.467949, "relative_strength": -1.697052, "rate_of_change": 0.19721619191408166, "market_dynamics": -0.724327, "expectation": {"probability": 57.7996, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.059998, "high": 104.639999, "low": 96.410004, "close": 96.540001, "volume": 52684}, "trend_line": 102.509, "activity_lines": {"activity_5": 101.238, "activity_10": 102.283636, "activity_20": 104.308524, "activity_30": 103.599592}, "trend_signal": 0, "fair_value": 79.644359, "relative_strength": -5.322767, "rate_of_change": -0.11562866375984371, "market_dynamics": -0.906907, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.690002, "high": 104.139999, "low": 97.43, "close": 104.099998, "volume": 59026}, "trend_line": 102.685, "activity_lines": {"activity_5": 102.077333, "activity_10": 102.250727, "activity_20": 104.312762, "activity_30": 103.702237}, "trend_signal": 0, "fair_value": 79.872244, "relative_strength": -0.207995, "rate_of_change": 0.17169224165683203, "market_dynamics": -0.996212, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.739998, "high": 105.68, "low": 102.5, "close": 104.360001, "volume": 117039}, "trend_line": 102.864, "activity_lines": {"activity_5": 102.626667, "activity_10": 102.420727, "activity_20": 104.312524, "activity_30": 103.810301}, "trend_signal": 0, "fair_value": 80.099103, "relative_strength": -0.192925, "rate_of_change": 0.17431952086478264, "market_dynamics": -0.906835, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.860001, "high": 107.120003, "low": 103.919998, "close": 105.720001, "volume": 39483}, "trend_line": 103.029334, "activity_lines": {"activity_5": 103.666667, "activity_10": 102.991818, "activity_20": 104.411571, "activity_30": 103.994559}, "trend_signal": 0, "fair_value": 80.347628, "relative_strength": -2.854904, "rate_of_change": 0.16073067351065623, "market_dynamics": -0.881134, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.139999, "high": 107.32, "low": 103.760002, "close": 106.199997, "volume": 26409}, "trend_line": 103.238, "activity_lines": {"activity_5": 104.779999, "activity_10": 103.670909, "activity_20": 104.526285, "activity_30": 104.199118}, "trend_signal": 1, "fair_value": 80.591154, "relative_strength": -0.666484, "rate_of_change": 0.20253066956639143, "market_dynamics": -0.761613, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.660004, "high": 109.239998, "low": 105.599998, "close": 108.860001, "volume": 36850}, "trend_line": 103.594, "activity_lines": {"activity_5": 106.605333, "activity_10": 104.797272, "activity_20": 104.873, "activity_30": 104.561828}, "trend_signal": 1, "fair_value": 80.844231, "relative_strength": 0.461838, "rate_of_change": 0.34483426645227006, "market_dynamics": -0.636014, "expectation": {"probability": 58.7472, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.059998, "high": 111.239998, "low": 108.120003, "close": 110.059998, "volume": 77766}, "trend_line": 103.891333, "activity_lines": {"activity_5": 108.009333, "activity_10": 105.950909, "activity_20": 105.308381, "activity_30": 104.978989}, "trend_signal": 1, "fair_value": 81.097693, "relative_strength": 0.053183, "rate_of_change": 0.28701758789119924, "market_dynamics": -0.455151, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.839996, "high": 111.019997, "low": 109.18, "close": 110.699997, "volume": 43989}, "trend_line": 104.226667, "activity_lines": {"activity_5": 109.229332, "activity_10": 107.009817, "activity_20": 105.75319, "activity_30": 105.418258}, "trend_signal": 1, "fair_value": 81.346731, "relative_strength": 1.543415, "rate_of_change": 0.3227737967324022, "market_dynamics": -0.110486, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.779999, "high": 111.239998, "low": 105.5, "close": 107.019997, "volume": 36107}, "trend_line": 104.481333, "activity_lines": {"activity_5": 108.799998, "activity_10": 107.294544, "activity_20": 105.815999, "activity_30": 105.598473}, "trend_signal": 1, "fair_value": 81.551987, "relative_strength": -0.794657, "rate_of_change": 0.2443386201728971, "market_dynamics": 0.139292, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.199997, "high": 113.300003, "low": 105.339996, "close": 113.300003, "volume": 44152}, "trend_line": 104.882, "activity_lines": {"activity_5": 110.377333, "activity_10": 108.673817, "activity_20": 106.494999, "activity_30": 106.167419}, "trend_signal": 1, "fair_value": 81.79218, "relative_strength": 5.163096, "rate_of_change": 0.3834818991063203, "market_dynamics": 0.458371, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.760002, "high": 114.900002, "low": 111.82, "close": 111.82, "volume": 75992}, "trend_line": 105.441667, "activity_lines": {"activity_5": 110.988, "activity_10": 109.607272, "activity_20": 107.025714, "activity_30": 106.615032}, "trend_signal": 1, "fair_value": 82.005577, "relative_strength": 3.691951, "rate_of_change": 0.5336158730764005, "market_dynamics": 0.684873, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.919998, "high": 115.440002, "low": 110.32, "close": 115.019997, "volume": 146436}, "trend_line": 106.010333, "activity_lines": {"activity_5": 112.467999, "activity_10": 110.844726, "activity_20": 107.86119, "activity_30": 107.232989}, "trend_signal": 1, "fair_value": 82.255385, "relative_strength": 5.864327, "rate_of_change": 0.5393181046729918, "market_dynamics": 0.889725, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.459999, "high": 115.919998, "low": 113.080002, "close": 114.639999, "volume": 62883}, "trend_line": 106.564667, "activity_lines": {"activity_5": 113.490666, "activity_10": 111.814544, "activity_20": 108.649237, "activity_30": 107.789741}, "trend_signal": 1, "fair_value": 82.506154, "relative_strength": 3.72242, "rate_of_change": 0.522905630340768, "market_dynamics": 1.043203, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.900002, "high": 118.519997, "low": 114.519997, "close": 118.120003, "volume": 69951}, "trend_line": 107.188333, "activity_lines": {"activity_5": 115.410667, "activity_10": 113.230181, "activity_20": 109.760047, "activity_30": 108.535247}, "trend_signal": 1, "fair_value": 82.756859, "relative_strength": 2.743096, "rate_of_change": 0.5852465151512181, "market_dynamics": 1.084519, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.18, "high": 119.620003, "low": 117.139999, "close": 118.540001, "volume": 48381}, "trend_line": 107.749, "activity_lines": {"activity_5": 116.730667, "activity_10": 114.496727, "activity_20": 110.857238, "activity_30": 109.267613}, "trend_signal": 1, "fair_value": 83.0225, "relative_strength": 2.888677, "rate_of_change": 0.5230671886650156, "market_dynamics": 1.123085, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.82, "high": 120.519997, "low": 115.300003, "close": 118.82, "volume": 169438}, "trend_line": 108.260333, "activity_lines": {"activity_5": 117.794667, "activity_10": 115.589818, "activity_20": 111.912809, "activity_30": 109.981871}, "trend_signal": 1, "fair_value": 83.275193, "relative_strength": 5.645912, "rate_of_change": 0.47455939266258396, "market_dynamics": 1.209152, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.360001, "high": 120.980003, "low": 118.580002, "close": 119.18, "volume": 41169}, "trend_line": 108.925, "activity_lines": {"activity_5": 118.512001, "activity_10": 116.567273, "activity_20": 112.905238, "activity_30": 110.686365}, "trend_signal": 1, "fair_value": 83.5225, "relative_strength": 5.253426, "rate_of_change": 0.6139524806375705, "market_dynamics": 1.304618, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.300003, "high": 119.839996, "low": 117.760002, "close": 119.839996, "volume": 57223}, "trend_line": 109.450333, "activity_lines": {"activity_5": 119.171999, "activity_10": 117.498909, "activity_20": 113.861809, "activity_30": 111.390559}, "trend_signal": 1, "fair_value": 83.804167, "relative_strength": 5.995564, "rate_of_change": 0.4822887307780614, "market_dynamics": 1.380196, "expectation": {"probability": 58.9684, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.160004, "high": 122.099998, "low": 116.419998, "close": 116.559998, "volume": 103240}, "trend_line": 109.641666, "activity_lines": {"activity_5": 118.391998, "activity_10": 117.667999, "activity_20": 114.434952, "activity_30": 111.849247}, "trend_signal": 1, "fair_value": 84.071603, "relative_strength": 1.415665, "rate_of_change": 0.17481262482773827, "market_dynamics": 1.292338, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.419998, "high": 119.440002, "low": 114.879997, "close": 118.599998, "volume": 94632}, "trend_line": 109.869666, "activity_lines": {"activity_5": 118.395998, "activity_10": 118.034544, "activity_20": 115.144571, "activity_30": 112.427204}, "trend_signal": 1, "fair_value": 84.369103, "relative_strength": -0.192576, "rate_of_change": 0.2079501418739792, "market_dynamics": 1.100258, "expectation": {"probability": 62.0385, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.279999, "high": 120.419998, "low": 116.919998, "close": 118.959999, "volume": 83983}, "trend_line": 110.107666, "activity_lines": {"activity_5": 118.515998, "activity_10": 118.370181, "activity_20": 115.816951, "activity_30": 113.013677}, "trend_signal": 1, "fair_value": 84.672052, "relative_strength": -2.1279, "rate_of_change": 0.2166202999106228, "market_dynamics": 0.957639, "expectation": {"probability": 62.8462, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.32, "high": 118.459999, "low": 111.0, "close": 117.919998, "volume": 135288}, "trend_line": 110.282999, "activity_lines": {"activity_5": 118.279998, "activity_10": 118.386908, "activity_20": 116.283523, "activity_30": 113.517698}, "trend_signal": 1, "fair_value": 84.967885, "relative_strength": -4.379079, "rate_of_change": 0.15923777732243372, "market_dynamics": 0.734141, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.220001, "high": 118.779999, "low": 113.68, "close": 117.639999, "volume": 191065}, "trend_line": 110.443666, "activity_lines": {"activity_5": 118.034665, "activity_10": 118.299999, "activity_20": 116.657618, "activity_30": 113.992343}, "trend_signal": 1, "fair_value": 85.26218, "relative_strength": -4.680603, "rate_of_change": 0.14568609981307223, "market_dynamics": 0.643388, "expectation": {"probability": 61.0217, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.339996, "high": 119.839996, "low": 117.419998, "close": 119.360001, "volume": 80860}, "trend_line": 110.860333, "activity_lines": {"activity_5": 118.509333, "activity_10": 118.471272, "activity_20": 117.132285, "activity_30": 114.567591}, "trend_signal": 1, "fair_value": 85.581475, "relative_strength": -6.257502, "rate_of_change": 0.37726654238370166, "market_dynamics": 0.395765, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.720001, "high": 122.099998, "low": 119.919998, "close": 120.260002, "volume": 57753}, "trend_line": 111.395666, "activity_lines": {"activity_5": 119.097334, "activity_10": 118.783636, "activity_20": 117.627714, "activity_30": 115.174021}, "trend_signal": 1, "fair_value": 85.899487, "relative_strength": -4.50035, "rate_of_change": 0.48288958323804465, "market_dynamics": 0.219239, "expectation": {"probability": 62.6528, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.160004, "high": 118.699997, "low": 110.779999, "close": 112.540001, "volume": 176296}, "trend_line": 111.868333, "activity_lines": {"activity_5": 117.001334, "activity_10": 117.661091, "activity_20": 117.320952, "activity_30": 115.247849}, "trend_signal": 1, "fair_value": 86.169936, "relative_strength": -11.468341, "rate_of_change": 0.4243136353258135, "market_dynamics": -0.066358, "expectation": {"probability": 60.9279, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.959999, "high": 113.980003, "low": 103.360001, "close": 103.360001, "volume": 193129}, "trend_line": 112.032, "activity_lines": {"activity_5": 112.273334, "activity_10": 114.983637, "activity_20": 116.122381, "activity_30": 114.698924}, "trend_signal": 1, "fair_value": 86.392757, "relative_strength": -20.001632, "rate_of_change": 0.146303243832184, "market_dynamics": -0.416483, "expectation": {"probability": 62.0798, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.900002, "high": 104.900002, "low": 98.699997, "close": 102.239998, "volume": 264505}, "trend_line": 111.942666, "activity_lines": {"activity_5": 108.142667, "activity_10": 112.390182, "activity_20": 114.849047, "activity_30": 114.067182}, "trend_signal": 0, "fair_value": 86.586987, "relative_strength": -20.513065, "rate_of_change": -0.07973971722364485, "market_dynamics": -0.612339, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.959999, "high": 103.860001, "low": 101.019997, "close": 102.480003, "volume": 164602}, "trend_line": 111.878, "activity_lines": {"activity_5": 105.118668, "activity_10": 110.160364, "activity_20": 113.638857, "activity_30": 113.456688}, "trend_signal": 0, "fair_value": 86.768334, "relative_strength": -19.697668, "rate_of_change": -0.057767071582878464, "market_dynamics": -0.871166, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.18, "high": 105.639999, "low": 99.330002, "close": 99.470001, "volume": 140738}, "trend_line": 111.741, "activity_lines": {"activity_5": 102.216668, "activity_10": 107.639273, "activity_20": 112.163619, "activity_30": 112.656172}, "trend_signal": 0, "fair_value": 86.932308, "relative_strength": -20.284815, "rate_of_change": -0.12245481685407358, "market_dynamics": -1.002947, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.870003, "high": 100.519997, "low": 86.900002, "close": 88.190002, "volume": 149529}, "trend_line": 111.462666, "activity_lines": {"activity_5": 96.940668, "activity_10": 103.415092, "activity_20": 109.679953, "activity_30": 111.136753}, "trend_signal": 0, "fair_value": 87.029936, "relative_strength": -22.774171, "rate_of_change": -0.24908851719601666, "market_dynamics": -1.071782, "expectation": {"probability": 54.0245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.309998, "high": 96.589996, "low": 80.440002, "close": 90.290001, "volume": 214129}, "trend_line": 111.002333, "activity_lines": {"activity_5": 93.988001, "activity_10": 100.132183, "activity_20": 107.50881, "activity_30": 109.770774}, "trend_signal": 0, "fair_value": 87.151795, "relative_strength": -19.556425, "rate_of_change": -0.41299299264922096, "market_dynamics": -1.07913, "expectation": {"probability": 60.2035, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.879997, "high": 95.620003, "low": 88.400002, "close": 88.629997, "volume": 77756}, "trend_line": 110.478, "activity_lines": {"activity_5": 91.353333, "activity_10": 97.049819, "activity_20": 105.297333, "activity_30": 108.327398}, "trend_signal": 0, "fair_value": 87.272244, "relative_strength": -23.819339, "rate_of_change": -0.47236214395601817, "market_dynamics": -1.146145, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.339996, "high": 94.760002, "low": 86.110001, "close": 94.440002, "volume": 69753}, "trend_line": 110.102, "activity_lines": {"activity_5": 91.562667, "activity_10": 95.551273, "activity_20": 103.763048, "activity_30": 107.292688}, "trend_signal": 0, "fair_value": 87.421475, "relative_strength": -22.295809, "rate_of_change": -0.3403392530639499, "market_dynamics": -1.167628, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.300003, "high": 99.639999, "low": 93.440002, "close": 99.639999, "volume": 38727}, "trend_line": 109.883333, "activity_lines": {"activity_5": 94.041333, "activity_10": 95.451273, "activity_20": 102.836762, "activity_30": 106.61772}, "trend_signal": 0, "fair_value": 87.619039, "relative_strength": -20.700161, "rate_of_change": -0.19860402172531885, "market_dynamics": -1.121405, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.129997, "high": 101.459999, "low": 97.230003, "close": 100.559998, "volume": 88094}, "trend_line": 109.606666, "activity_lines": {"activity_5": 96.815332, "activity_10": 95.893454, "activity_20": 102.088095, "activity_30": 106.016215}, "trend_signal": 0, "fair_value": 87.832949, "relative_strength": -21.090082, "rate_of_change": -0.251782497351067, "market_dynamics": -1.06201, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.68, "high": 109.900002, "low": 105.120003, "close": 109.599998, "volume": 95870}, "trend_line": 109.591333, "activity_lines": {"activity_5": 101.777999, "activity_10": 98.19709, "activity_20": 102.287333, "activity_30": 106.015785}, "trend_signal": 0, "fair_value": 88.128269, "relative_strength": -14.716428, "rate_of_change": -0.013989112669477843, "market_dynamics": -0.726344, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.900002, "high": 108.839996, "low": 103.440002, "close": 104.720001, "volume": 41855}, "trend_line": 109.392, "activity_lines": {"activity_5": 103.826666, "activity_10": 99.5, "activity_20": 102.067429, "activity_30": 105.701505}, "trend_signal": 0, "fair_value": 88.366346, "relative_strength": -17.715286, "rate_of_change": -0.18188755857181693, "market_dynamics": -0.462123, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.400002, "high": 110.559998, "low": 105.400002, "close": 106.440002, "volume": 123083}, "trend_line": 109.372667, "activity_lines": {"activity_5": 105.376, "activity_10": 101.070545, "activity_20": 102.083334, "activity_30": 105.511054}, "trend_signal": 0, "fair_value": 88.617308, "relative_strength": -17.371768, "rate_of_change": -0.01767313880355871, "market_dynamics": -0.152645, "expectation": {"probability": 64.3252, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.559998, "high": 110.339996, "low": 105.139999, "close": 109.639999, "volume": 40979}, "trend_line": 109.250666, "activity_lines": {"activity_5": 107.192, "activity_10": 103.150909, "activity_20": 102.452191, "activity_30": 105.528301}, "trend_signal": 0, "fair_value": 88.907757, "relative_strength": -15.630952, "rate_of_change": -0.11154615073984762, "market_dynamics": 0.090993, "expectation": {"probability": 61.942, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.419998, "high": 110.620003, "low": 107.900002, "close": 108.559998, "volume": 32430}, "trend_line": 109.142, "activity_lines": {"activity_5": 107.981333, "activity_10": 104.849999, "activity_20": 102.760857, "activity_30": 105.483742}, "trend_signal": 0, "fair_value": 89.21109, "relative_strength": -13.181204, "rate_of_change": -0.09946483987566676, "market_dynamics": 0.183267, "expectation": {"probability": 63.8905, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.459999, "high": 110.360001, "low": 108.279999, "close": 109.379997, "volume": 21914}, "trend_line": 108.954, "activity_lines": {"activity_5": 108.510665, "activity_10": 106.327817, "activity_20": 103.197142, "activity_30": 105.499096}, "trend_signal": 0, "fair_value": 89.499551, "relative_strength": -11.434311, "rate_of_change": -0.17225266167012002, "market_dynamics": 0.323124, "expectation": {"probability": 61.6464, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.120003, "high": 112.959999, "low": 109.059998, "close": 112.959999, "volume": 27116}, "trend_line": 108.898, "activity_lines": {"activity_5": 110.247998, "activity_10": 108.109454, "activity_20": 104.015047, "activity_30": 105.757548}, "trend_signal": 0, "fair_value": 89.822885, "relative_strength": -10.668556, "rate_of_change": -0.05139783761954346, "market_dynamics": 0.372241, "expectation": {"probability": 61.9274, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.699997, "high": 115.0, "low": 111.300003, "close": 113.739998, "volume": 91345}, "trend_line": 108.752, "activity_lines": {"activity_5": 111.695998, "activity_10": 109.590544, "activity_20": 104.929523, "activity_30": 106.069935}, "trend_signal": 0, "fair_value": 90.119231, "relative_strength": -8.683033, "rate_of_change": -0.1340704145163371, "market_dynamics": 0.500076, "expectation": {"probability": 62.1494, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.400002, "high": 116.139999, "low": 114.099998, "close": 115.860001, "volume": 41746}, "trend_line": 108.662666, "activity_lines": {"activity_5": 113.363999, "activity_10": 111.106181, "activity_20": 106.072666, "activity_30": 106.528516}, "trend_signal": 0, "fair_value": 90.428975, "relative_strength": -8.357545, "rate_of_change": -0.08214469618948968, "market_dynamics": 0.609534, "expectation": {"probability": 62.3687, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.160004, "high": 119.120003, "low": 114.419998, "close": 118.279999, "volume": 49813}, "trend_line": 108.644666, "activity_lines": {"activity_5": 115.423999, "activity_10": 112.766908, "activity_20": 107.467237, "activity_30": 107.148989}, "trend_signal": 0, "fair_value": 90.741218, "relative_strength": -6.225357, "rate_of_change": -0.016565027035137056, "market_dynamics": 0.756714, "expectation": {"probability": 62.5855, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.639999, "high": 118.959999, "low": 115.980003, "close": 118.360001, "volume": 54195}, "trend_line": 108.617333, "activity_lines": {"activity_5": 116.862667, "activity_10": 114.119999, "activity_20": 108.842095, "activity_30": 107.775785}, "trend_signal": 0, "fair_value": 91.036539, "relative_strength": -5.613664, "rate_of_change": -0.025158161009026174, "market_dynamics": 0.908491, "expectation": {"probability": 62.9326, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.18, "high": 125.459999, "low": 117.5, "close": 118.639999, "volume": 53777}, "trend_line": 108.577333, "activity_lines": {"activity_5": 117.796, "activity_10": 115.364727, "activity_20": 110.17219, "activity_30": 108.422408}, "trend_signal": 0, "fair_value": 91.32218, "relative_strength": -2.009949, "rate_of_change": -0.03682653485885743, "market_dynamics": 0.994707, "expectation": {"probability": 62.9986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.739998, "high": 122.279999, "low": 118.739998, "close": 121.699997, "volume": 49587}, "trend_line": 108.748666, "activity_lines": {"activity_5": 119.370666, "activity_10": 116.912726, "activity_20": 111.715618, "activity_30": 109.269032}, "trend_signal": 1, "fair_value": 91.619744, "relative_strength": -2.35971, "rate_of_change": 0.15779812900728019, "market_dynamics": 1.146894, "expectation": {"probability": 62.6073, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.559998, "high": 123.779999, "low": 121.379997, "close": 121.699997, "volume": 37630}, "trend_line": 108.852, "activity_lines": {"activity_5": 120.414665, "activity_10": 118.183271, "activity_20": 113.167523, "activity_30": 110.104601}, "trend_signal": 1, "fair_value": 91.911539, "relative_strength": -2.882706, "rate_of_change": 0.09502093570509068, "market_dynamics": 1.285475, "expectation": {"probability": 61.6461, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.959999, "high": 122.480003, "low": 117.519997, "close": 120.360001, "volume": 54044}, "trend_line": 108.898666, "activity_lines": {"activity_5": 120.622666, "activity_10": 118.990908, "activity_20": 114.385951, "activity_30": 110.847053}, "trend_signal": 1, "fair_value": 92.211731, "relative_strength": -3.728095, "rate_of_change": 0.0428710542755318, "market_dynamics": 1.336332, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.660004, "high": 122.18, "low": 119.480003, "close": 119.959999, "volume": 47900}, "trend_line": 108.966666, "activity_lines": {"activity_5": 120.558666, "activity_10": 119.511272, "activity_20": 115.413094, "activity_30": 111.560687}, "trend_signal": 1, "fair_value": 92.530962, "relative_strength": -2.029156, "rate_of_change": 0.06244337281413331, "market_dynamics": 1.418083, "expectation": {"probability": 60.6738, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.599998, "high": 121.639999, "low": 117.959999, "close": 119.620003, "volume": 43593}, "trend_line": 109.032667, "activity_lines": {"activity_5": 120.274667, "activity_10": 119.777454, "activity_20": 116.266571, "activity_30": 112.248}, "trend_signal": 1, "fair_value": 92.84609, "relative_strength": -0.966729, "rate_of_change": 0.06056989942226917, "market_dynamics": 1.355243, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.360001, "high": 124.099998, "low": 120.239998, "close": 123.959999, "volume": 55247}, "trend_line": 109.186, "activity_lines": {"activity_5": 121.372, "activity_10": 120.711636, "activity_20": 117.385809, "activity_30": 113.211053}, "trend_signal": 1, "fair_value": 93.219295, "relative_strength": 2.317474, "rate_of_change": 0.14063033054121613, "market_dynamics": 1.353393, "expectation": {"probability": 60.7513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.900002, "high": 125.419998, "low": 121.800003, "close": 125.18, "volume": 60107}, "trend_line": 109.35, "activity_lines": {"activity_5": 122.725334, "activity_10": 121.681818, "activity_20": 118.480666, "activity_30": 114.242924}, "trend_signal": 1, "fair_value": 93.599744, "relative_strength": 3.690192, "rate_of_change": 0.1502024069019721, "market_dynamics": 1.43216, "expectation": {"probability": 60.9385, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.879997, "high": 127.879997, "low": 125.260002, "close": 126.5, "volume": 41221}, "trend_line": 109.815333, "activity_lines": {"activity_5": 124.286667, "activity_10": 122.722545, "activity_20": 119.579619, "activity_30": 115.349376}, "trend_signal": 1, "fair_value": 93.998013, "relative_strength": 4.381314, "rate_of_change": 0.4255445816186567, "market_dynamics": 1.379217, "expectation": {"probability": 61.6028, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.260002, "high": 130.759995, "low": 126.5, "close": 130.580002, "volume": 45340}, "trend_line": 110.722666, "activity_lines": {"activity_5": 126.798667, "activity_10": 124.355637, "activity_20": 120.943619, "activity_30": 116.689032}, "trend_signal": 1, "fair_value": 94.421987, "relative_strength": 5.0005, "rate_of_change": 0.826235258058188, "market_dynamics": 1.427661, "expectation": {"probability": 62.2599, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.479996, "high": 134.0, "low": 129.600006, "close": 129.600006, "volume": 42837}, "trend_line": 111.634667, "activity_lines": {"activity_5": 128.276002, "activity_10": 125.588365, "activity_20": 122.114381, "activity_30": 117.906925}, "trend_signal": 1, "fair_value": 94.850769, "relative_strength": 4.910747, "rate_of_change": 0.8236804919419022, "market_dynamics": 1.335465, "expectation": {"probability": 61.2483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.419998, "high": 131.660004, "low": 126.139999, "close": 127.980003, "volume": 64200}, "trend_line": 112.484667, "activity_lines": {"activity_5": 128.548003, "activity_10": 126.327275, "activity_20": 123.012382, "activity_30": 118.961463}, "trend_signal": 1, "fair_value": 95.258141, "relative_strength": 5.474771, "rate_of_change": 0.7614122233194895, "market_dynamics": 1.235277, "expectation": {"probability": 60.707, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.619995, "high": 132.039993, "low": 130.059998, "close": 131.779999, "volume": 17461}, "trend_line": 113.561667, "activity_lines": {"activity_5": 129.818669, "activity_10": 127.642911, "activity_20": 124.169715, "activity_30": 120.206323}, "trend_signal": 1, "fair_value": 95.672757, "relative_strength": 6.875807, "rate_of_change": 0.957463829270169, "market_dynamics": 1.105613, "expectation": {"probability": 61.6206, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.419998, "high": 140.940002, "low": 135.300003, "close": 139.080002, "volume": 57503}, "trend_line": 115.258, "activity_lines": {"activity_5": 133.082669, "activity_10": 130.102547, "activity_20": 125.916858, "activity_30": 121.852667}, "trend_signal": 1, "fair_value": 96.16359, "relative_strength": 14.015479, "rate_of_change": 1.4937549305259807, "market_dynamics": 1.149373, "expectation": {"probability": 61.9315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.100006, "high": 140.919998, "low": 129.940002, "close": 130.100006, "volume": 54763}, "trend_line": 116.585, "activity_lines": {"activity_5": 132.51467, "activity_10": 130.589093, "activity_20": 126.66343, "activity_30": 122.810216}, "trend_signal": 1, "fair_value": 96.574744, "relative_strength": 8.565467, "rate_of_change": 1.1513300595186435, "market_dynamics": 1.004316, "expectation": {"probability": 60.8251, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.399994, "high": 136.380005, "low": 128.880005, "close": 133.139999, "volume": 48120}, "trend_line": 118.068667, "activity_lines": {"activity_5": 132.992002, "activity_10": 131.444002, "activity_20": 127.600858, "activity_30": 123.87828}, "trend_signal": 1, "fair_value": 97.004423, "relative_strength": 9.777171, "rate_of_change": 1.2726053952052248, "market_dynamics": 0.879292, "expectation": {"probability": 61.7054, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.520004, "high": 134.539993, "low": 125.300003, "close": 127.400002, "volume": 72316}, "trend_line": 119.167333, "activity_lines": {"activity_5": 131.320002, "activity_10": 131.009457, "activity_20": 127.895525, "activity_30": 124.480302}, "trend_signal": 1, "fair_value": 97.394103, "relative_strength": 8.793288, "rate_of_change": 0.930531383063717, "market_dynamics": 0.725852, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.100006, "high": 132.5, "low": 127.080002, "close": 131.639999, "volume": 53797}, "trend_line": 120.234, "activity_lines": {"activity_5": 131.100001, "activity_10": 131.283274, "activity_20": 128.528954, "activity_30": 125.28499}, "trend_signal": 1, "fair_value": 97.812564, "relative_strength": 9.032709, "rate_of_change": 0.8951001697755503, "market_dynamics": 0.373672, "expectation": {"probability": 61.4299, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.779999, "high": 133.960007, "low": 129.979996, "close": 133.020004, "volume": 54939}, "trend_line": 121.316, "activity_lines": {"activity_5": 131.349335, "activity_10": 131.690547, "activity_20": 129.218668, "activity_30": 126.109893}, "trend_signal": 1, "fair_value": 98.247885, "relative_strength": 9.40572, "rate_of_change": 0.8999118385814395, "market_dynamics": 0.268702, "expectation": {"probability": 61.7288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.759995, "high": 135.339996, "low": 129.380005, "close": 129.380005, "volume": 47031}, "trend_line": 121.975334, "activity_lines": {"activity_5": 130.789336, "activity_10": 131.317457, "activity_20": 129.491526, "activity_30": 126.630152}, "trend_signal": 1, "fair_value": 98.677757, "relative_strength": 5.900297, "rate_of_change": 0.5434847835405068, "market_dynamics": -0.046244, "expectation": {"probability": 60.807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.580002, "high": 130.080002, "low": 125.68, "close": 129.539993, "volume": 44983}, "trend_line": 122.802667, "activity_lines": {"activity_5": 130.330666, "activity_10": 130.995273, "activity_20": 129.727144, "activity_30": 127.118194}, "trend_signal": 1, "fair_value": 99.119167, "relative_strength": 5.845076, "rate_of_change": 0.6782789379367437, "market_dynamics": -0.26754, "expectation": {"probability": 62.5274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.5, "high": 130.979996, "low": 129.360001, "close": 130.720001, "volume": 11082}, "trend_line": 123.612, "activity_lines": {"activity_5": 130.505333, "activity_10": 130.888728, "activity_20": 130.023239, "activity_30": 127.62899}, "trend_signal": 1, "fair_value": 99.572308, "relative_strength": 6.82435, "rate_of_change": 0.6590516474695091, "market_dynamics": -0.521929, "expectation": {"probability": 62.8297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.380005, "high": 132.660004, "low": 129.940002, "close": 130.380005, "volume": 22417}, "trend_line": 124.303334, "activity_lines": {"activity_5": 130.345335, "activity_10": 130.670547, "activity_20": 130.244002, "activity_30": 128.065636}, "trend_signal": 1, "fair_value": 100.02, "relative_strength": 5.967907, "rate_of_change": 0.5592774164320713, "market_dynamics": -0.798017, "expectation": {"probability": 61.4276, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.039993, "high": 132.460007, "low": 129.440002, "close": 130.919998, "volume": 23933}, "trend_line": 125.048667, "activity_lines": {"activity_5": 130.449334, "activity_10": 130.576001, "activity_20": 130.474858, "activity_30": 128.492517}, "trend_signal": 1, "fair_value": 100.460577, "relative_strength": 3.596181, "rate_of_change": 0.5996082132438926, "market_dynamics": -0.908098, "expectation": {"probability": 62.2659, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.839996, "high": 132.460007, "low": 128.960007, "close": 131.339996, "volume": 29267}, "trend_line": 125.780667, "activity_lines": {"activity_5": 130.833332, "activity_10": 130.706182, "activity_20": 130.695429, "activity_30": 128.898409}, "trend_signal": 1, "fair_value": 100.903718, "relative_strength": 3.975301, "rate_of_change": 0.5853720935705771, "market_dynamics": -0.953675, "expectation": {"probability": 62.4044, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.899994, "high": 129.179993, "low": 125.620003, "close": 128.360001, "volume": 66746}, "trend_line": 126.294001, "activity_lines": {"activity_5": 130.093333, "activity_10": 130.272, "activity_20": 130.578001, "activity_30": 129.064818}, "trend_signal": 1, "fair_value": 101.307244, "relative_strength": 3.39532, "rate_of_change": 0.40811836369098, "market_dynamics": -0.884686, "expectation": {"probability": 61.6283, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.260002, "high": 130.759995, "low": 124.419998, "close": 127.339996, "volume": 62501}, "trend_line": 126.747334, "activity_lines": {"activity_5": 129.091998, "activity_10": 129.739272, "activity_20": 130.32181, "activity_30": 129.132301}, "trend_signal": 1, "fair_value": 101.680385, "relative_strength": 4.181603, "rate_of_change": 0.3589505411266531, "market_dynamics": -0.854945, "expectation": {"probability": 61.0982, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.940002, "high": 128.660004, "low": 120.440002, "close": 124.82, "volume": 87040}, "trend_line": 127.046, "activity_lines": {"activity_5": 127.475998, "activity_10": 128.749454, "activity_20": 129.809524, "activity_30": 129.007957}, "trend_signal": 1, "fair_value": 102.043846, "relative_strength": 1.502757, "rate_of_change": 0.23563888136693387, "market_dynamics": -0.825144, "expectation": {"probability": 61.8794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.940002, "high": 128.100006, "low": 122.239998, "close": 122.739998, "volume": 95737}, "trend_line": 127.194667, "activity_lines": {"activity_5": 125.537332, "activity_10": 127.505453, "activity_20": 129.100857, "activity_30": 128.730151}, "trend_signal": 0, "fair_value": 102.395833, "relative_strength": -0.819621, "rate_of_change": 0.11701824535993971, "market_dynamics": -0.823586, "expectation": {"probability": 65.1056, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.940002, "high": 125.860001, "low": 121.139999, "close": 125.379997, "volume": 85580}, "trend_line": 127.428667, "activity_lines": {"activity_5": 125.023998, "activity_10": 126.928362, "activity_20": 128.661523, "activity_30": 128.613075}, "trend_signal": 0, "fair_value": 102.770641, "relative_strength": 0.094259, "rate_of_change": 0.18396997729473114, "market_dynamics": -0.90563, "expectation": {"probability": 64.5179, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.919998, "high": 127.720001, "low": 122.339996, "close": 123.040001, "volume": 61191}, "trend_line": 127.575334, "activity_lines": {"activity_5": 124.127999, "activity_10": 125.998544, "activity_20": 128.024095, "activity_30": 128.329936}, "trend_signal": 0, "fair_value": 103.123398, "relative_strength": -1.818137, "rate_of_change": 0.1150973352016573, "market_dynamics": -0.979891, "expectation": {"probability": 65.1584, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.639999, "high": 127.040001, "low": 120.379997, "close": 126.779999, "volume": 66428}, "trend_line": 127.744667, "activity_lines": {"activity_5": 124.833332, "activity_10": 125.866908, "activity_20": 127.774095, "activity_30": 128.278624}, "trend_signal": 0, "fair_value": 103.503782, "relative_strength": 8.057646, "rate_of_change": 0.13273177086097918, "market_dynamics": -1.002682, "expectation": {"probability": 64.3602, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.699997, "high": 127.800003, "low": 122.379997, "close": 125.339996, "volume": 59193}, "trend_line": 127.866, "activity_lines": {"activity_5": 125.095998, "activity_10": 125.545089, "activity_20": 127.392666, "activity_30": 128.123484}, "trend_signal": 0, "fair_value": 103.860064, "relative_strength": 7.113334, "rate_of_change": 0.09498087305671461, "market_dynamics": -1.060823, "expectation": {"probability": 64.4286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.639999, "high": 126.919998, "low": 122.360001, "close": 122.360001, "volume": 59989}, "trend_line": 127.932667, "activity_lines": {"activity_5": 124.330666, "activity_10": 124.77309, "activity_20": 126.758094, "activity_30": 127.768258}, "trend_signal": 0, "fair_value": 104.195833, "relative_strength": 9.13589, "rate_of_change": 0.052138175902894726, "market_dynamics": -1.115818, "expectation": {"probability": 63.2539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.379997, "high": 123.940002, "low": 118.0, "close": 118.419998, "volume": 71055}, "trend_line": 127.881334, "activity_lines": {"activity_5": 122.277332, "activity_10": 123.440362, "activity_20": 125.827904, "activity_30": 127.154537}, "trend_signal": 0, "fair_value": 104.495641, "relative_strength": 5.640408, "rate_of_change": -0.04012501357452325, "market_dynamics": -1.103282, "expectation": {"probability": 61.908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.980003, "high": 122.160004, "low": 116.82, "close": 122.059998, "volume": 59816}, "trend_line": 127.962667, "activity_lines": {"activity_5": 121.901332, "activity_10": 123.004362, "activity_20": 125.299999, "activity_30": 126.778967}, "trend_signal": 0, "fair_value": 104.826154, "relative_strength": 4.413344, "rate_of_change": 0.0636003687606205, "market_dynamics": -1.129367, "expectation": {"probability": 61.6754, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.580002, "high": 127.18, "low": 120.660004, "close": 127.019997, "volume": 59226}, "trend_line": 128.064667, "activity_lines": {"activity_5": 123.243998, "activity_10": 123.584726, "activity_20": 125.297237, "activity_30": 126.71815}, "trend_signal": 0, "fair_value": 105.189744, "relative_strength": 5.390445, "rate_of_change": 0.0797107487608004, "market_dynamics": -0.925217, "expectation": {"probability": 62.1901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.040001, "high": 136.259995, "low": 125.699997, "close": 136.259995, "volume": 138266}, "trend_line": 128.434, "activity_lines": {"activity_5": 127.650664, "activity_10": 125.850907, "activity_20": 126.176284, "activity_30": 127.246881}, "trend_signal": 0, "fair_value": 105.615064, "relative_strength": 8.395441, "rate_of_change": 0.2883957055852195, "market_dynamics": -0.33387, "expectation": {"probability": 62.9643, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.360001, "high": 141.0, "low": 135.080002, "close": 140.860001, "volume": 38308}, "trend_line": 128.912667, "activity_lines": {"activity_5": 132.862665, "activity_10": 128.745453, "activity_20": 127.471427, "activity_30": 128.048558}, "trend_signal": 0, "fair_value": 106.067628, "relative_strength": 14.031013, "rate_of_change": 0.37269492501985574, "market_dynamics": 0.174537, "expectation": {"probability": 62.9114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.0, "high": 141.440002, "low": 137.580002, "close": 138.639999, "volume": 80317}, "trend_line": 129.181333, "activity_lines": {"activity_5": 136.101332, "activity_10": 130.906907, "activity_20": 128.517808, "activity_30": 128.676128}, "trend_signal": 0, "fair_value": 106.5025, "relative_strength": 10.899356, "rate_of_change": 0.208409310157237, "market_dynamics": 0.710393, "expectation": {"probability": 62.3209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.800003, "high": 149.779999, "low": 140.660004, "close": 149.779999, "volume": 62351}, "trend_line": 129.854, "activity_lines": {"activity_5": 141.705332, "activity_10": 134.852726, "activity_20": 130.581046, "activity_30": 130.005074}, "trend_signal": 1, "fair_value": 107.003205, "relative_strength": 18.750747, "rate_of_change": 0.5207153265712302, "market_dynamics": 1.103973, "expectation": {"probability": 60.9507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.619995, "high": 156.419998, "low": 148.979996, "close": 155.419998, "volume": 72685}, "trend_line": 130.768666, "activity_lines": {"activity_5": 147.341332, "activity_10": 139.337817, "activity_20": 133.085046, "activity_30": 131.654493}, "trend_signal": 1, "fair_value": 107.516602, "relative_strength": 24.352309, "rate_of_change": 0.7043803040337476, "market_dynamics": 1.172173, "expectation": {"probability": 60.8823, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.720001, "high": 157.020004, "low": 150.559998, "close": 156.979996, "volume": 59174}, "trend_line": 131.608666, "activity_lines": {"activity_5": 151.603998, "activity_10": 143.585816, "activity_20": 135.619998, "activity_30": 133.345547}, "trend_signal": 1, "fair_value": 108.014743, "relative_strength": 20.037209, "rate_of_change": 0.6423557153974511, "market_dynamics": 1.27648, "expectation": {"probability": 60.9393, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.800003, "high": 163.360001, "low": 156.460007, "close": 162.080002, "volume": 23085}, "trend_line": 132.375333, "activity_lines": {"activity_5": 156.185332, "activity_10": 148.185817, "activity_20": 138.513999, "activity_30": 135.31144}, "trend_signal": 1, "fair_value": 108.536923, "relative_strength": 21.967956, "rate_of_change": 0.5825353476343361, "market_dynamics": 1.277519, "expectation": {"probability": 61.0852, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 161.300003, "high": 162.100006, "low": 158.899994, "close": 159.080002, "volume": 7870}, "trend_line": 133.341333, "activity_lines": {"activity_5": 158.352, "activity_10": 151.518181, "activity_20": 140.973904, "activity_30": 137.034321}, "trend_signal": 1, "fair_value": 109.042756, "relative_strength": 20.543402, "rate_of_change": 0.729743206764949, "market_dynamics": 1.18385, "expectation": {"probability": 60.6629, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 154.339996, "high": 156.380005, "low": 153.740005, "close": 156.100006, "volume": 27441}, "trend_line": 134.106666, "activity_lines": {"activity_5": 158.162669, "activity_10": 153.569455, "activity_20": 143.017904, "activity_30": 138.502623}, "trend_signal": 1, "fair_value": 109.513397, "relative_strength": 18.146285, "rate_of_change": 0.573965313516101, "market_dynamics": 1.001218, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 161.339996, "high": 161.839996, "low": 161.020004, "close": 161.759995, "volume": 1197}, "trend_line": 135.251999, "activity_lines": {"activity_5": 159.438667, "activity_10": 156.030909, "activity_20": 145.468856, "activity_30": 140.286709}, "trend_signal": 1, "fair_value": 110.035, "relative_strength": 19.942822, "rate_of_change": 0.8540462858125354, "market_dynamics": 0.880361, "expectation": {"probability": 61.1419, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 154.479996, "high": 154.820007, "low": 152.539993, "close": 154.440002, "volume": 4325}, "trend_line": 136.011999, "activity_lines": {"activity_5": 157.852001, "activity_10": 156.529818, "activity_20": 147.058761, "activity_30": 141.524644}, "trend_signal": 1, "fair_value": 110.494808, "relative_strength": 15.334477, "rate_of_change": 0.5619140608783096, "market_dynamics": 0.719281, "expectation": {"probability": 59.7565, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 155.300003, "high": 160.300003, "low": 151.960007, "close": 156.800003, "volume": 44985}, "trend_line": 136.804666, "activity_lines": {"activity_5": 157.221335, "activity_10": 157.127274, "activity_20": 148.732381, "activity_30": 142.865806}, "trend_signal": 1, "fair_value": 110.976795, "relative_strength": 11.549495, "rate_of_change": 0.5827919638178353, "market_dynamics": 0.694625, "expectation": {"probability": 61.1419, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 156.5, "high": 159.779999, "low": 151.759995, "close": 159.539993, "volume": 37171}, "trend_line": 137.809999, "activity_lines": {"activity_5": 157.855999, "activity_10": 157.93309, "activity_20": 150.504761, "activity_30": 144.332601}, "trend_signal": 1, "fair_value": 111.473525, "relative_strength": 16.073529, "rate_of_change": 0.7348674788621664, "market_dynamics": 0.703276, "expectation": {"probability": 61.0852, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 158.419998, "high": 160.419998, "low": 151.160004, "close": 153.800003, "volume": 81725}, "trend_line": 138.618666, "activity_lines": {"activity_5": 156.546666, "activity_10": 157.315273, "activity_20": 151.567809, "activity_30": 145.364214}, "trend_signal": 1, "fair_value": 111.928269, "relative_strength": 12.439155, "rate_of_change": 0.5867984949335828, "market_dynamics": 0.612599, "expectation": {"probability": 59.7565, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 154.699997, "high": 159.080002, "low": 154.460007, "close": 156.919998, "volume": 24898}, "trend_line": 139.491999, "activity_lines": {"activity_5": 156.430666, "activity_10": 157.191636, "activity_20": 152.781523, "activity_30": 146.544945}, "trend_signal": 1, "fair_value": 112.395192, "relative_strength": 12.956929, "rate_of_change": 0.6300255407161417, "market_dynamics": 0.481493, "expectation": {"probability": 60.3267, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 157.759995, "high": 158.020004, "low": 148.880005, "close": 152.0, "volume": 57276}, "trend_line": 140.212666, "activity_lines": {"activity_5": 154.997333, "activity_10": 156.146182, "activity_20": 153.383142, "activity_30": 147.351913}, "trend_signal": 1, "fair_value": 112.84609, "relative_strength": 6.830112, "rate_of_change": 0.5166368000791358, "market_dynamics": 0.229754, "expectation": {"probability": 59.9126, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [81.57, 79.480003, 78.919998, 81.269997, 85.220001, 84.160004, 82.639999, 80.849998, 81.410004, 82.93, 83.739998, 80.809998, 79.989998, 83.300003, 86.93, 86.910004, 87.610001, 88.449997, 90.07, 91.620003, 91.25, 91.300003, 87.830002, 91.620003, 96.370003, 97.18, 97.620003, 100.400002, 98.099998, 98.690002, 101.5, 98.779999, 98.779999, 101.099998, 101.559998, 99.300003, 101.18, 95.029999, 97.730003, 98.120003, 99.910004, 101.699997, 103.379997, 101.360001, 104.919998, 111.599998, 111.5, 110.68, 112.699997, 112.940002, 106.980003, 105.5, 92.669998, 99.110001, 104.919998, 104.860001, 104.059998, 97.690002, 103.739998, 104.860001, 105.139999, 106.660004, 109.059998, 109.839996, 110.779999, 106.199997, 113.760002, 111.919998, 115.459999, 114.900002, 118.18, 118.82, 119.360001, 119.300003, 120.160004, 116.419998, 118.279999, 114.32, 115.220001, 118.339996, 120.720001, 118.160004, 113.959999, 104.900002, 101.959999, 104.18, 97.870003, 81.309998, 93.879997, 86.339996, 96.300003, 99.129997, 105.68, 107.900002, 105.400002, 105.559998, 109.419998, 108.459999, 109.120003, 112.699997, 114.400002, 115.160004, 118.639999, 119.18, 118.739998, 122.559998, 121.959999, 119.660004, 119.599998, 120.360001, 123.900002, 125.879997, 127.260002, 130.479996, 130.419998, 130.619995, 135.419998, 139.100006, 134.399994, 133.520004, 128.100006, 130.779999, 133.759995, 129.580002, 130.5, 131.380005, 131.039993, 129.839996, 128.899994, 127.260002, 124.940002, 124.940002, 122.940002, 123.919998, 120.639999, 122.699997, 125.639999, 120.379997, 117.980003, 122.580002, 126.040001, 135.360001, 141.0, 141.800003, 150.619995, 153.720001, 157.800003, 161.300003, 154.339996, 161.339996, 154.479996, 155.300003, 156.5, 158.419998, 154.699997, 157.759995], "highs": [81.669998, 80.940002, 83.480003, 84.949997, 86.209999, 84.68, 82.82, 81.669998, 82.639999, 85.309998, 84.480003, 81.739998, 83.260002, 86.470001, 87.889999, 88.910004, 88.809998, 90.0, 91.980003, 91.830002, 91.519997, 91.300003, 91.43, 94.849998, 99.110001, 98.279999, 100.339996, 100.739998, 99.830002, 100.900002, 101.639999, 100.940002, 102.0, 101.199997, 101.599998, 102.139999, 101.379997, 98.099998, 98.589996, 99.900002, 102.559998, 104.879997, 104.160004, 104.540001, 111.580002, 114.720001, 112.5, 112.860001, 115.0, 113.5, 109.699997, 107.099998, 99.5, 106.040001, 106.879997, 105.239998, 104.639999, 104.139999, 105.68, 107.120003, 107.32, 109.239998, 111.239998, 111.019997, 111.239998, 113.300003, 114.900002, 115.440002, 115.919998, 118.519997, 119.620003, 120.519997, 120.980003, 119.839996, 122.099998, 119.440002, 120.419998, 118.459999, 118.779999, 119.839996, 122.099998, 118.699997, 113.980003, 104.900002, 103.860001, 105.639999, 100.519997, 96.589996, 95.620003, 94.760002, 99.639999, 101.459999, 109.900002, 108.839996, 110.559998, 110.339996, 110.620003, 110.360001, 112.959999, 115.0, 116.139999, 119.120003, 118.959999, 125.459999, 122.279999, 123.779999, 122.480003, 122.18, 121.639999, 124.099998, 125.419998, 127.879997, 130.759995, 134.0, 131.660004, 132.039993, 140.940002, 140.919998, 136.380005, 134.539993, 132.5, 133.960007, 135.339996, 130.080002, 130.979996, 132.660004, 132.460007, 132.460007, 129.179993, 130.759995, 128.660004, 128.100006, 125.860001, 127.720001, 127.040001, 127.800003, 126.919998, 123.940002, 122.160004, 127.18, 136.259995, 141.0, 141.440002, 149.779999, 156.419998, 157.020004, 163.360001, 162.100006, 156.380005, 161.839996, 154.820007, 160.300003, 159.779999, 160.419998, 159.080002, 158.020004], "lows": [79.099998, 78.010002, 78.919998, 81.269997, 83.330002, 82.309998, 80.5, 79.529999, 80.419998, 82.43, 80.559998, 79.160004, 79.150002, 83.190002, 86.580002, 86.860001, 87.139999, 88.059998, 89.900002, 90.699997, 90.349998, 87.629997, 87.480003, 91.0, 96.050003, 95.040001, 97.559998, 98.010002, 95.360001, 97.889999, 98.639999, 98.099998, 98.290001, 99.949997, 98.419998, 98.43, 95.029999, 94.309998, 95.0, 97.970001, 99.339996, 101.660004, 99.239998, 100.0, 104.379997, 110.599998, 108.419998, 108.919998, 111.400002, 106.860001, 102.040001, 96.949997, 90.120003, 98.650002, 103.68, 102.32, 96.410004, 97.43, 102.5, 103.919998, 103.760002, 105.599998, 108.120003, 109.18, 105.5, 105.339996, 111.82, 110.32, 113.080002, 114.519997, 117.139999, 115.300003, 118.580002, 117.760002, 116.419998, 114.879997, 116.919998, 111.0, 113.68, 117.419998, 119.919998, 110.779999, 103.360001, 98.699997, 101.019997, 99.330002, 86.900002, 80.440002, 88.400002, 86.110001, 93.440002, 97.230003, 105.120003, 103.440002, 105.400002, 105.139999, 107.900002, 108.279999, 109.059998, 111.300003, 114.099998, 114.419998, 115.980003, 117.5, 118.739998, 121.379997, 117.519997, 119.480003, 117.959999, 120.239998, 121.800003, 125.260002, 126.5, 129.600006, 126.139999, 130.059998, 135.300003, 129.940002, 128.880005, 125.300003, 127.080002, 129.979996, 129.380005, 125.68, 129.360001, 129.940002, 129.440002, 128.960007, 125.620003, 124.419998, 120.440002, 122.239998, 121.139999, 122.339996, 120.379997, 122.379997, 122.360001, 118.0, 116.82, 120.660004, 125.699997, 135.080002, 137.580002, 140.660004, 148.979996, 150.559998, 156.460007, 158.899994, 153.740005, 161.020004, 152.539993, 151.960007, 151.759995, 151.160004, 154.460007, 148.880005], "closes": [79.110001, 78.550003, 81.010002, 84.949997, 84.32, 82.519997, 81.120003, 81.239998, 82.239998, 83.989998, 80.660004, 79.599998, 83.260002, 86.470001, 87.169998, 87.550003, 88.449997, 89.800003, 91.959999, 91.059998, 91.260002, 88.059998, 91.239998, 94.720001, 97.470001, 97.519997, 100.099998, 98.82, 98.989998, 100.760002, 99.940002, 98.18, 101.139999, 100.639999, 99.379997, 101.279999, 95.029999, 97.959999, 98.010002, 99.410004, 101.720001, 103.480003, 99.239998, 104.080002, 110.82, 111.760002, 111.82, 112.660004, 112.82, 106.860001, 104.199997, 98.360001, 98.449997, 104.919998, 104.419998, 103.580002, 96.540001, 104.099998, 104.360001, 105.720001, 106.199997, 108.860001, 110.059998, 110.699997, 107.019997, 113.300003, 111.82, 115.019997, 114.639999, 118.120003, 118.540001, 118.82, 119.18, 119.839996, 116.559998, 118.599998, 118.959999, 117.919998, 117.639999, 119.360001, 120.260002, 112.540001, 103.360001, 102.239998, 102.480003, 99.470001, 88.190002, 90.290001, 88.629997, 94.440002, 99.639999, 100.559998, 109.599998, 104.720001, 106.440002, 109.639999, 108.559998, 109.379997, 112.959999, 113.739998, 115.860001, 118.279999, 118.360001, 118.639999, 121.699997, 121.699997, 120.360001, 119.959999, 119.620003, 123.959999, 125.18, 126.5, 130.580002, 129.600006, 127.980003, 131.779999, 139.080002, 130.100006, 133.139999, 127.400002, 131.639999, 133.020004, 129.380005, 129.539993, 130.720001, 130.380005, 130.919998, 131.339996, 128.360001, 127.339996, 124.82, 122.739998, 125.379997, 123.040001, 126.779999, 125.339996, 122.360001, 118.419998, 122.059998, 127.019997, 136.259995, 140.860001, 138.639999, 149.779999, 155.419998, 156.979996, 162.080002, 159.080002, 156.100006, 161.759995, 154.440002, 156.800003, 159.539993, 153.800003, 156.919998, 152.0], "volumes": [37747, 42770, 38826, 37318, 64675, 70670, 59736, 41617, 46715, 34696, 70990, 54224, 58344, 55605, 63521, 47945, 39800, 26419, 87810, 51505, 23652, 74932, 286454, 85434, 86148, 112104, 86309, 60285, 112710, 61859, 54711, 52896, 81282, 32686, 34310, 47266, 55122, 70941, 28042, 17451, 27495, 28407, 23446, 26961, 113491, 77908, 58611, 65055, 47429, 87440, 72568, 144240, 126948, 69659, 23177, 37067, 52684, 59026, 117039, 39483, 26409, 36850, 77766, 43989, 36107, 44152, 75992, 146436, 62883, 69951, 48381, 169438, 41169, 57223, 103240, 94632, 83983, 135288, 191065, 80860, 57753, 176296, 193129, 264505, 164602, 140738, 149529, 214129, 77756, 69753, 38727, 88094, 95870, 41855, 123083, 40979, 32430, 21914, 27116, 91345, 41746, 49813, 54195, 53777, 49587, 37630, 54044, 47900, 43593, 55247, 60107, 41221, 45340, 42837, 64200, 17461, 57503, 54763, 48120, 72316, 53797, 54939, 47031, 44983, 11082, 22417, 23933, 29267, 66746, 62501, 87040, 95737, 85580, 61191, 66428, 59193, 59989, 71055, 59816, 59226, 138266, 38308, 80317, 62351, 72685, 59174, 23085, 7870, 27441, 1197, 4325, 44985, 37171, 81725, 24898, 57276], "sma": {"5": [null, null, null, null, 81.588, 82.27, 82.784, 82.83, 82.288, 82.222, 81.85, 81.546, 81.95, 82.796, 83.432, 84.81, 86.58, 87.888, 88.986, 89.764, 90.506, 90.428, 90.716, 91.268, 92.55, 93.802, 96.21, 97.726, 98.58, 99.238, 99.722, 99.338, 99.802, 100.132, 99.856, 100.124, 99.494, 98.858, 98.332, 98.338, 98.426, 100.116, 100.372, 101.586, 103.868, 105.876, 107.544, 110.228, 111.976, 111.184, 109.672, 106.98, 104.138, 102.558, 102.07, 101.946, 101.582, 102.712, 102.6, 102.86, 103.384, 105.848, 107.04, 108.308, 108.568, 109.988, 110.58, 111.572, 112.36, 114.58, 115.628, 117.028, 117.86, 118.9, 118.588, 118.6, 118.628, 118.376, 117.936, 118.496, 118.828, 117.544, 114.632, 111.552, 108.176, 104.018, 99.148, 96.534, 93.812, 92.204, 92.238, 94.712, 98.574, 101.792, 104.192, 106.192, 107.792, 107.748, 109.396, 110.856, 112.1, 114.044, 115.84, 116.976, 118.568, 119.736, 120.152, 120.472, 120.668, 121.12, 121.816, 123.044, 125.168, 127.164, 127.968, 129.288, 131.804, 131.708, 132.416, 132.3, 132.272, 131.06, 130.916, 130.196, 130.86, 130.608, 130.188, 130.58, 130.344, 129.668, 128.556, 126.92, 125.728, 124.664, 124.552, 124.656, 124.58, 123.188, 122.992, 123.04, 125.224, 128.924, 132.968, 138.512, 144.192, 148.336, 152.58, 156.668, 157.932, 159.2, 158.692, 157.636, 157.728, 157.268, 156.3, 155.812], "10": [81.732001, 81.570001, 81.403002, 81.859001, 82.020001, 82.111001, 82.018001, 81.856001, 81.672, 81.905, 82.06, 82.165, 82.39, 82.542, 82.827, 83.33, 84.063, 84.919, 85.891, 86.598, 87.658, 88.504, 89.302, 90.127, 91.157, 92.153999, 93.319, 94.220999, 94.923999, 95.894, 96.762, 97.774, 98.764, 99.356, 99.546999, 99.922999, 99.416, 99.329999, 99.232, 99.097, 99.275, 99.805, 99.615, 99.959, 101.103001, 102.151001, 103.830001, 105.300002, 106.781001, 107.526001, 107.774001, 107.262001, 107.183, 107.267, 106.627, 105.809, 104.281, 103.424999, 102.578999, 102.464999, 102.664999, 103.714999, 104.876, 105.453999, 105.713999, 106.685999, 108.213999, 109.305999, 110.333999, 111.573999, 112.808, 113.804, 114.716, 115.63, 116.584, 117.113999, 117.827999, 118.117999, 118.417999, 118.541999, 118.713999, 118.085999, 116.503999, 114.744, 113.336, 111.423, 108.346001, 105.583001, 102.682001, 100.190001, 98.128001, 96.93, 97.554, 97.802, 98.198, 99.215, 101.252, 103.160999, 105.593999, 107.523999, 109.145999, 110.917999, 111.794, 113.185999, 114.711999, 115.917999, 117.097999, 118.155999, 118.822, 119.844, 120.776, 121.598, 122.82, 123.916, 124.544001, 125.552001, 127.424001, 128.438002, 129.790002, 130.134002, 130.780002, 131.432002, 131.312003, 131.306001, 131.580001, 131.440002, 130.624001, 130.748, 130.27, 130.264, 129.582, 128.553999, 128.153999, 127.503999, 127.109999, 126.605998, 125.749999, 124.457999, 123.827998, 123.795999, 124.939998, 126.751998, 128.077999, 130.751998, 133.615998, 136.779998, 140.751998, 144.817999, 148.222, 151.695999, 153.514, 155.108, 157.198, 157.6, 157.75, 157.252], "20": [77.381501, 77.726501, 78.252001, 78.984501, 79.705001, 80.318001, 80.834001, 81.312501, 81.658, 81.894, 81.896, 81.8675, 81.896501, 82.200501, 82.423501, 82.720501, 83.0405, 83.3875, 83.7815, 84.2515, 84.859, 85.3345, 85.846, 86.3345, 86.992, 87.742, 88.691, 89.57, 90.4075, 91.246, 92.21, 93.139, 94.033, 94.7415, 95.352, 96.038499, 96.3675, 96.775499, 97.077999, 97.4955, 98.0185, 98.7895, 99.1895, 99.6575, 100.325, 101.037, 101.623, 102.315001, 103.006501, 103.311501, 103.5245, 103.5335, 103.399, 103.613, 103.865, 103.98, 104.055501, 104.3625, 104.68, 104.9955, 105.2195, 105.4885, 106.0295, 106.3605, 106.1705, 106.2475, 106.2475, 106.365499, 106.456499, 107.019499, 107.7365, 108.759499, 109.796, 110.542, 111.149, 111.899999, 113.020999, 113.711999, 114.375999, 115.057999, 115.760999, 115.944999, 115.61, 115.187, 114.96, 114.2685, 113.087, 111.8505, 110.55, 109.366, 108.421, 107.508, 107.029, 106.273, 105.767, 105.319, 104.799, 104.372, 104.138, 103.857, 103.637, 103.924, 104.674, 105.494, 106.454999, 107.566499, 109.174999, 110.658499, 112.207999, 113.683999, 114.960999, 116.257999, 117.307, 118.551, 119.628, 120.735, 122.261, 123.297001, 124.306001, 124.989001, 125.778001, 126.515001, 127.066001, 127.611001, 128.062001, 128.496001, 129.024001, 129.593001, 130.030001, 130.199001, 130.181001, 129.993001, 129.733001, 129.405, 129.345, 129.023, 128.187, 127.602999, 127.048999, 127.029999, 127.260999, 127.652999, 128.115999, 129.127999, 130.362999, 131.692998, 133.250998, 134.637999, 136.024999, 137.745999, 139.226999, 140.929999, 142.637999, 144.175999, 145.682999, 147.015999], "30": [74.081001, 74.625668, 75.145668, 75.673001, 76.213001, 76.702668, 77.176334, 77.617334, 78.110668, 78.585001, 78.941001, 79.206001, 79.631334, 80.170334, 80.745667, 81.322, 81.910334, 82.514667, 83.069, 83.462, 83.816667, 84.079667, 84.365, 84.842667, 85.334667, 85.865, 86.466667, 86.998667, 87.495667, 88.132333, 88.826667, 89.481, 90.152, 90.675, 91.177, 91.802333, 92.266, 92.823333, 93.349, 93.863, 94.565, 95.361, 95.893667, 96.480667, 97.269, 98.076, 98.855, 99.617, 100.312333, 100.839, 101.270333, 101.613667, 101.854, 102.194, 102.425667, 102.627667, 102.509, 102.685, 102.864, 103.029334, 103.238, 103.594, 103.891333, 104.226667, 104.481333, 104.882, 105.441667, 106.010333, 106.564667, 107.188333, 107.749, 108.260333, 108.925, 109.450333, 109.641666, 109.869666, 110.107666, 110.282999, 110.443666, 110.860333, 111.395666, 111.868333, 112.032, 111.942666, 111.878, 111.741, 111.462666, 111.002333, 110.478, 110.102, 109.883333, 109.606666, 109.591333, 109.392, 109.372667, 109.250666, 109.142, 108.954, 108.898, 108.752, 108.662666, 108.644666, 108.617333, 108.577333, 108.748666, 108.852, 108.898666, 108.966666, 109.032667, 109.186, 109.35, 109.815333, 110.722666, 111.634667, 112.484667, 113.561667, 115.258, 116.585, 118.068667, 119.167333, 120.234, 121.316, 121.975334, 122.802667, 123.612, 124.303334, 125.048667, 125.780667, 126.294001, 126.747334, 127.046, 127.194667, 127.428667, 127.575334, 127.744667, 127.866, 127.932667, 127.881334, 127.962667, 128.064667, 128.434, 128.912667, 129.181333, 129.854, 130.768666, 131.608666, 132.375333, 133.341333, 134.106666, 135.251999, 136.011999, 136.804666, 137.809999, 138.618666, 139.491999, 140.212666], "50": [70.321801, 70.489601, 70.700601, 71.084801, 71.454601, 71.817601, 72.151201, 72.521801, 72.878001, 73.215801, 73.578801, 73.851601, 74.194601, 74.591801, 75.008001, 75.456801, 75.979401, 76.561801, 77.200401, 77.810801, 78.392201, 78.909201, 79.425801, 79.937601, 80.524601, 81.118401, 81.782201, 82.3984, 83.0294, 83.6494, 84.2486, 84.7792, 85.392, 85.9988, 86.5882, 87.2086, 87.6932, 88.219, 88.6726, 89.0754, 89.4974, 89.9636, 90.2948, 90.7686, 91.3308, 91.9338, 92.5292, 93.1252, 93.7, 94.204, 94.7058, 95.102, 95.4508, 95.8502, 96.2522, 96.6734, 96.9818, 97.439, 97.8814, 98.316, 98.8268, 99.412, 99.948, 100.4326, 100.8296, 101.3446, 101.812, 102.3164, 102.77, 103.3112, 103.8568, 104.472, 105.0308, 105.5332, 105.915, 106.3366, 106.7138, 107.0958, 107.4688, 107.8408, 108.2472, 108.5344, 108.5788, 108.6108, 108.6728, 108.6366, 108.4998, 108.3464, 108.1588, 108.0594, 108.0178, 107.9594, 108.1666, 108.1794, 108.0918, 108.0494, 107.9842, 107.9186, 107.9214, 108.058999, 108.2922, 108.6906, 109.0888, 109.3632, 109.7088, 110.071199, 110.547599, 110.8648, 111.17, 111.5348, 111.9144, 112.2672, 112.6776, 113.0556, 113.4748, 113.8444, 114.3896, 114.6912, 115.0612, 115.2468, 115.5088, 115.7928, 115.9968, 116.1908, 116.474, 116.7096, 116.9488, 117.2172, 117.4316, 117.5912, 117.6824, 117.8864, 118.3268, 118.7428, 119.2288, 119.7462, 120.4296, 120.9922, 121.6608, 122.3124, 123.0448, 123.8508, 124.4316, 125.3328, 126.3124, 127.2592, 128.3296, 129.3236, 130.1864, 131.1468, 131.9184, 132.6888, 133.5124, 134.2156, 134.92, 135.526], "200": [61.075075, 61.2826, 61.497525, 61.730475, 61.9546, 62.1664, 62.3725, 62.57505, 62.784275, 63.000075, 63.193775, 63.381475, 63.586425, 63.80135, 64.0151, 64.224975, 64.4463, 64.661475, 64.881325, 65.1014, 65.35525, 65.59625, 65.87395, 66.17005, 66.47365, 66.77735, 67.0776, 67.363725, 67.6518, 67.9414, 68.2184, 68.4923, 68.77255, 69.053375, 69.321, 69.6012, 69.839275, 70.0956, 70.3455, 70.598825, 70.8688, 71.1535, 71.414225, 71.6864, 71.994675, 72.298975, 72.593775, 72.906925, 73.224975, 73.5171, 73.7887, 74.02655, 74.25855, 74.5164, 74.78285, 75.05685, 75.27775, 75.5368, 75.79525, 76.05925, 76.3234, 76.60585, 76.88685, 77.16825, 77.4301, 77.7225, 78.00805, 78.302, 78.5999, 78.9006, 79.1991, 79.50175, 79.8162, 80.14385, 80.4446, 80.75495, 81.0624, 81.3552, 81.63735, 81.9254, 82.22125, 82.4824, 82.70195, 82.9245, 83.14685, 83.3496, 83.49365, 83.6423, 83.77555, 83.93225, 84.1044, 84.2776, 84.49395, 84.67785, 84.87645, 85.08415, 85.2877, 85.49055, 85.70945, 85.9301, 86.1643, 86.41295, 86.6599, 86.91835, 87.1858, 87.4474, 87.6966, 87.93715, 88.16025, 88.4009, 88.63415, 88.8864, 89.1617, 89.41465, 89.66905, 89.93095, 90.22335, 90.49435, 90.78585, 91.0619, 91.3616, 91.66785, 91.9561, 92.25605, 92.5564, 92.85655, 93.16815, 93.46515, 93.736, 94.00325, 94.26255, 94.51985, 94.79755, 95.05695, 95.34675, 95.6375, 95.93165, 96.18585, 96.4597, 96.77315, 97.14825, 97.53065, 97.91125, 98.3226, 98.762, 99.19905, 99.648, 100.073, 100.4771, 100.905, 101.30955, 101.74275, 102.18815, 102.62845, 103.0839, 103.52205]}, "ema": {"5": [null, null, null, null, 81.588, 81.8987, 81.6391, 81.5061, 81.7507, 82.4971, 81.8848, 81.1232, 81.8355, 83.3803, 84.6435, 85.6124, 86.5582, 87.6388, 89.0792, 89.7395, 90.2463, 89.5175, 90.0917, 91.6345, 93.5796, 94.8931, 96.6287, 97.3592, 97.9028, 98.8552, 99.2168, 98.8712, 99.6275, 99.965, 99.77, 100.2733, 98.5255, 98.337, 98.228, 98.622, 99.6547, 100.9298, 100.3665, 101.6043, 104.6762, 107.0375, 108.6317, 109.9744, 110.923, 109.5686, 107.7791, 104.6394, 102.5763, 103.3575, 103.7117, 103.6678, 101.2919, 102.2279, 102.9386, 103.8657, 104.6438, 106.0492, 107.3861, 108.4908, 108.0005, 109.767, 110.4513, 111.9742, 112.8628, 114.6152, 115.9235, 116.889, 117.6527, 118.3818, 117.7745, 118.0497, 118.3531, 118.2087, 118.0192, 118.4661, 119.0641, 116.8894, 112.3796, 108.9997, 106.8265, 104.3743, 98.9795, 96.083, 93.5987, 93.8791, 95.7994, 97.3863, 101.4575, 102.545, 103.8433, 105.7756, 106.7037, 107.5958, 109.3839, 110.8359, 112.5106, 114.4337, 115.7425, 116.7083, 118.3722, 119.4815, 119.7743, 119.8362, 119.7641, 121.1628, 122.5018, 123.8346, 126.083, 127.2554, 127.4969, 128.9246, 132.3097, 131.5732, 132.0954, 130.5303, 130.9002, 131.6068, 130.8645, 130.423, 130.522, 130.4747, 130.6231, 130.8621, 130.0281, 129.132, 127.6947, 126.0431, 125.8221, 124.8947, 125.5231, 125.4621, 124.4281, 122.4254, 122.3036, 123.8757, 128.0038, 132.2892, 134.4061, 139.5308, 144.8272, 148.8781, 153.2787, 155.2125, 155.5083, 157.5922, 156.5415, 156.6277, 157.5984, 156.3323, 156.5282, 155.0188], "10": [null, null, null, null, null, null, null, null, null, 81.905, 81.6786, 81.3007, 81.6569, 82.532, 83.3753, 84.1343, 84.919, 85.8065, 86.9253, 87.6771, 88.3285, 88.2797, 88.8179, 89.891, 91.269, 92.4056, 93.8046, 94.7165, 95.4935, 96.451, 97.0854, 97.2844, 97.9854, 98.4681, 98.6339, 99.115, 98.3723, 98.2973, 98.2451, 98.4569, 99.0502, 99.8556, 99.7437, 100.5321, 102.4026, 104.104, 105.5069, 106.8074, 107.9006, 107.7114, 107.073, 105.4888, 104.209, 104.3383, 104.3531, 104.2126, 102.8176, 103.0507, 103.2888, 103.7308, 104.1798, 105.0307, 105.9451, 106.8097, 106.8479, 108.021, 108.7117, 109.8587, 110.728, 112.072, 113.248, 114.2611, 115.1554, 116.0072, 116.1077, 116.5608, 116.9971, 117.1649, 117.2512, 117.6347, 118.112, 117.0989, 114.6009, 112.3535, 110.5583, 108.5422, 104.8418, 102.1961, 99.7295, 98.7678, 98.9264, 99.2234, 101.11, 101.7664, 102.6161, 103.8932, 104.7417, 105.585, 106.9259, 108.1649, 109.564, 111.1487, 112.4599, 113.5835, 115.0592, 116.2666, 117.0109, 117.5471, 117.924, 119.0214, 120.1412, 121.2973, 122.9851, 124.1878, 124.8773, 126.1323, 128.4865, 128.7798, 129.5726, 129.1776, 129.6253, 130.2425, 130.0857, 129.9865, 130.1198, 130.1671, 130.304, 130.4924, 130.1047, 129.602, 128.7326, 127.643, 127.2315, 126.4694, 126.5259, 126.3103, 125.5921, 124.288, 123.8829, 124.4533, 126.6, 129.1927, 130.9104, 134.3412, 138.1737, 141.5931, 145.318, 147.8201, 149.3256, 151.5864, 152.1052, 152.9588, 154.1554, 154.0908, 154.6052, 154.1315], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.2515, 84.919, 85.2181, 85.7916, 86.642, 87.6732, 88.611, 89.7052, 90.5733, 91.3749, 92.2687, 92.9993, 93.4927, 94.221, 94.8323, 95.2654, 95.8383, 95.7613, 95.9707, 96.1649, 96.474, 96.9736, 97.5932, 97.7501, 98.3529, 99.5403, 100.7041, 101.7627, 102.8005, 103.7548, 104.0505, 104.0648, 103.5214, 103.0384, 103.2176, 103.3322, 103.3558, 102.7066, 102.8393, 102.9842, 103.2447, 103.5262, 104.0342, 104.608, 105.1882, 105.3627, 106.1186, 106.6616, 107.4576, 108.1417, 109.092, 109.9918, 110.8326, 111.6276, 112.4097, 112.805, 113.3569, 113.8905, 114.2743, 114.5948, 115.0486, 115.545, 115.2588, 114.1256, 112.9936, 111.9923, 110.7997, 108.6464, 106.8982, 105.1583, 104.1376, 103.7092, 103.4093, 103.9989, 104.0676, 104.2935, 104.8027, 105.1605, 105.5624, 106.2669, 106.9786, 107.8245, 108.8202, 109.7288, 110.5775, 111.6368, 112.5952, 113.3347, 113.9657, 114.5042, 115.4047, 116.3357, 117.3037, 118.5681, 119.6188, 120.4151, 121.4975, 123.172, 123.8318, 124.7183, 124.9737, 125.6086, 126.3144, 126.6064, 126.8858, 127.2509, 127.549, 127.87, 128.2005, 128.2157, 128.1323, 127.8168, 127.3333, 127.1473, 126.7561, 126.7584, 126.6233, 126.2173, 125.4747, 125.1495, 125.3276, 126.3688, 127.7489, 128.7862, 130.7856, 133.1317, 135.403, 137.9436, 139.9566, 141.4941, 143.4242, 144.4733, 145.6473, 146.9704, 147.6208, 148.5065, 148.8392], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.1323, 88.8941, 89.4932, 90.2446, 90.9153, 91.4614, 92.0948, 92.2842, 92.6504, 92.9962, 93.41, 93.9461, 94.5612, 94.863, 95.4577, 96.4488, 97.4366, 98.3646, 99.2869, 100.16, 100.5922, 100.825, 100.666, 100.523, 100.8067, 101.0398, 101.2037, 100.9028, 101.1091, 101.3188, 101.6027, 101.8993, 102.3484, 102.8459, 103.3527, 103.5893, 104.2158, 104.7064, 105.3717, 105.9697, 106.7536, 107.514, 108.2434, 108.949, 109.6517, 110.0974, 110.6459, 111.1823, 111.617, 112.0056, 112.4801, 112.982, 112.9535, 112.3345, 111.6833, 111.0895, 110.3399, 108.9108, 107.7095, 106.4786, 105.7019, 105.3108, 105.0043, 105.3008, 105.2633, 105.3392, 105.6167, 105.8066, 106.0371, 106.4838, 106.9519, 107.5266, 108.2204, 108.8746, 109.5046, 110.2914, 111.0274, 111.6295, 112.167, 112.6478, 113.3776, 114.1391, 114.9366, 115.9458, 116.8267, 117.5463, 118.4646, 119.7946, 120.4595, 121.2776, 121.6726, 122.3156, 123.0062, 123.4175, 123.8125, 124.2581, 124.6531, 125.0574, 125.4627, 125.6496, 125.7587, 125.6981, 125.5073, 125.4991, 125.3404, 125.4333, 125.4273, 125.2294, 124.7901, 124.6139, 124.7692, 125.5105, 126.5008, 127.284, 128.7353, 130.4569, 132.1681, 134.0979, 135.7096, 137.0251, 138.6209, 139.6415, 140.7485, 141.9609, 142.7247, 143.6405, 144.1798], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.204, 94.596, 94.7436, 94.889, 95.2823, 95.6407, 95.952, 95.9751, 96.2937, 96.61, 96.9673, 97.3293, 97.7815, 98.263, 98.7508, 99.075, 99.6329, 100.1108, 100.6955, 101.2423, 101.9042, 102.5566, 103.1944, 103.8213, 104.4494, 104.9244, 105.4607, 105.99, 106.4579, 106.8964, 107.3852, 107.8901, 108.0724, 107.8876, 107.6661, 107.4628, 107.1493, 106.4058, 105.7738, 105.1015, 104.6834, 104.4856, 104.3317, 104.5383, 104.5454, 104.6197, 104.8166, 104.9634, 105.1366, 105.4434, 105.7687, 106.1645, 106.6396, 107.0992, 107.5518, 108.1066, 108.6397, 109.0993, 109.5252, 109.9211, 110.4717, 111.0485, 111.6544, 112.3966, 113.0712, 113.6559, 114.3666, 115.3358, 115.9148, 116.5903, 117.0142, 117.5877, 118.1929, 118.6316, 119.0594, 119.5167, 119.9427, 120.3732, 120.8033, 121.0996, 121.3443, 121.4806, 121.53, 121.681, 121.7343, 121.9322, 122.0658, 122.0773, 121.9339, 121.9389, 122.1381, 122.6919, 123.4044, 124.0019, 125.0128, 126.2052, 127.4121, 128.7716, 129.9602, 130.9852, 132.1921, 133.0646, 133.9954, 134.9971, 135.7345, 136.5653, 137.1706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [81.480002, 80.346002, 80.265336, 81.621334, 82.709333, 83.019999, 82.636667, 82.121999, 81.925332, 82.492665, 81.972, 81.222, 81.793334, 83.300001, 84.758, 86.130667, 87.344, 88.417334, 89.774667, 90.465999, 90.964667, 90.149333, 90.419999, 91.754666, 93.822, 95.478666, 97.577999, 98.447999, 98.869332, 99.596, 99.830001, 99.316001, 99.916667, 100.196, 99.945332, 100.419999, 98.721999, 98.210665, 97.928, 98.287335, 99.414668, 101.099336, 100.807334, 102.043334, 105.121334, 107.752001, 109.733334, 111.438669, 112.302668, 110.597335, 108.269333, 104.498667, 101.655332, 101.915998, 102.536665, 103.039999, 101.238, 102.077333, 102.626667, 103.666667, 104.779999, 106.605333, 108.009333, 109.229332, 108.799998, 110.377333, 110.988, 112.467999, 113.490666, 115.410667, 116.730667, 117.794667, 118.512001, 119.171999, 118.391998, 118.395998, 118.515998, 118.279998, 118.034665, 118.509333, 119.097334, 117.001334, 112.273334, 108.142667, 105.118668, 102.216668, 96.940668, 93.988001, 91.353333, 91.562667, 94.041333, 96.815332, 101.777999, 103.826666, 105.376, 107.192, 107.981333, 108.510665, 110.247998, 111.695998, 113.363999, 115.423999, 116.862667, 117.796, 119.370666, 120.414665, 120.622666, 120.558666, 120.274667, 121.372, 122.725334, 124.286667, 126.798667, 128.276002, 128.548003, 129.818669, 133.082669, 132.51467, 132.992002, 131.320002, 131.100001, 131.349335, 130.789336, 130.330666, 130.505333, 130.345335, 130.449334, 130.833332, 130.093333, 129.091998, 127.475998, 125.537332, 125.023998, 124.127999, 124.833332, 125.095998, 124.330666, 122.277332, 121.901332, 123.243998, 127.650664, 132.862665, 136.101332, 141.705332, 147.341332, 151.603998, 156.185332, 158.352, 158.162669, 159.438667, 157.852001, 157.221335, 157.855999, 156.546666, 156.430666, 154.997333], "10": [81.756183, 81.177638, 81.07582, 81.720728, 82.168183, 82.259091, 82.07891, 81.937455, 82.007272, 82.428726, 82.202364, 81.75509, 81.954182, 82.696, 83.537454, 84.396182, 85.327091, 86.370182, 87.650364, 88.590182, 89.437818, 89.510909, 90.008363, 90.993454, 92.328545, 93.485454, 94.930181, 95.930363, 96.797453, 97.858545, 98.594182, 98.852, 99.464, 99.805091, 99.809454, 100.124545, 99.234908, 98.970181, 98.730181, 98.762546, 99.239455, 100.004001, 99.901273, 100.713092, 102.687819, 104.625456, 106.383456, 107.988911, 109.356183, 109.370547, 108.765819, 107.054182, 105.452, 105.040545, 104.522908, 103.968909, 102.283636, 102.250727, 102.420727, 102.991818, 103.670909, 104.797272, 105.950909, 107.009817, 107.294544, 108.673817, 109.607272, 110.844726, 111.814544, 113.230181, 114.496727, 115.589818, 116.567273, 117.498909, 117.667999, 118.034544, 118.370181, 118.386908, 118.299999, 118.471272, 118.783636, 117.661091, 114.983637, 112.390182, 110.160364, 107.639273, 103.415092, 100.132183, 97.049819, 95.551273, 95.451273, 95.893454, 98.19709, 99.5, 101.070545, 103.150909, 104.849999, 106.327817, 108.109454, 109.590544, 111.106181, 112.766908, 114.119999, 115.364727, 116.912726, 118.183271, 118.990908, 119.511272, 119.777454, 120.711636, 121.681818, 122.722545, 124.355637, 125.588365, 126.327275, 127.642911, 130.102547, 130.589093, 131.444002, 131.009457, 131.283274, 131.690547, 131.317457, 130.995273, 130.888728, 130.670547, 130.576001, 130.706182, 130.272, 129.739272, 128.749454, 127.505453, 126.928362, 125.998544, 125.866908, 125.545089, 124.77309, 123.440362, 123.004362, 123.584726, 125.850907, 128.745453, 130.906907, 134.852726, 139.337817, 143.585816, 148.185817, 151.518181, 153.569455, 156.030909, 156.529818, 157.127274, 157.93309, 157.315273, 157.191636, 156.146182], "20": [79.87162, 79.982906, 80.29562, 80.933525, 81.441667, 81.709762, 81.786144, 81.82481, 81.913143, 82.135238, 82.017715, 81.799048, 81.931667, 82.367238, 82.840524, 83.328762, 83.874429, 84.518191, 85.334619, 86.027809, 86.695286, 87.000143, 87.562571, 88.407714, 89.468238, 90.470904, 91.647857, 92.612523, 93.509666, 94.495619, 95.323619, 95.89219, 96.65419, 97.283428, 97.72519, 98.289761, 98.193714, 98.34538, 98.462952, 98.685048, 99.087381, 99.607524, 99.650429, 100.116191, 101.179286, 102.268334, 103.295286, 104.346429, 105.346906, 105.713906, 105.798524, 105.306667, 104.822524, 104.967381, 105.044238, 105.017095, 104.308524, 104.312762, 104.312524, 104.411571, 104.526285, 104.873, 105.308381, 105.75319, 105.815999, 106.494999, 107.025714, 107.86119, 108.649237, 109.760047, 110.857238, 111.912809, 112.905238, 113.861809, 114.434952, 115.144571, 115.816951, 116.283523, 116.657618, 117.132285, 117.627714, 117.320952, 116.122381, 114.849047, 113.638857, 112.163619, 109.679953, 107.50881, 105.297333, 103.763048, 102.836762, 102.088095, 102.287333, 102.067429, 102.083334, 102.452191, 102.760857, 103.197142, 104.015047, 104.929523, 106.072666, 107.467237, 108.842095, 110.17219, 111.715618, 113.167523, 114.385951, 115.413094, 116.266571, 117.385809, 118.480666, 119.579619, 120.943619, 122.114381, 123.012382, 124.169715, 125.916858, 126.66343, 127.600858, 127.895525, 128.528954, 129.218668, 129.491526, 129.727144, 130.023239, 130.244002, 130.474858, 130.695429, 130.578001, 130.32181, 129.809524, 129.100857, 128.661523, 128.024095, 127.774095, 127.392666, 126.758094, 125.827904, 125.299999, 125.297237, 126.176284, 127.471427, 128.517808, 130.581046, 133.085046, 135.619998, 138.513999, 140.973904, 143.017904, 145.468856, 147.058761, 148.732381, 150.504761, 151.567809, 152.781523, 153.383142], "30": [77.432431, 77.720754, 78.132647, 78.765184, 79.323055, 79.729958, 80.014947, 80.277119, 80.575355, 80.954667, 81.088538, 81.131054, 81.392603, 81.833807, 82.285398, 82.724387, 83.184258, 83.693269, 84.302645, 84.818194, 85.321291, 85.595054, 86.057011, 86.725075, 87.539742, 88.325892, 89.244279, 90.041268, 90.814903, 91.670666, 92.432451, 93.035892, 93.788086, 94.464731, 95.026344, 95.67815, 95.886387, 96.253741, 96.588365, 96.979398, 97.486301, 98.061462, 98.31172, 98.839871, 99.764989, 100.699893, 101.586602, 102.477248, 103.329054, 103.751484, 103.968323, 103.78056, 103.576452, 103.774258, 103.917871, 103.992344, 103.599592, 103.702237, 103.810301, 103.994559, 104.199118, 104.561828, 104.978989, 105.418258, 105.598473, 106.167419, 106.615032, 107.232989, 107.789741, 108.535247, 109.267613, 109.981871, 110.686365, 111.390559, 111.849247, 112.427204, 113.013677, 113.517698, 113.992343, 114.567591, 115.174021, 115.247849, 114.698924, 114.067182, 113.456688, 112.656172, 111.136753, 109.770774, 108.327398, 107.292688, 106.61772, 106.016215, 106.015785, 105.701505, 105.511054, 105.528301, 105.483742, 105.499096, 105.757548, 106.069935, 106.528516, 107.148989, 107.775785, 108.422408, 109.269032, 110.104601, 110.847053, 111.560687, 112.248, 113.211053, 114.242924, 115.349376, 116.689032, 117.906925, 118.961463, 120.206323, 121.852667, 122.810216, 123.87828, 124.480302, 125.28499, 126.109893, 126.630152, 127.118194, 127.62899, 128.065636, 128.492517, 128.898409, 129.064818, 129.132301, 129.007957, 128.730151, 128.613075, 128.329936, 128.278624, 128.123484, 127.768258, 127.154537, 126.778967, 126.71815, 127.246881, 128.048558, 128.676128, 130.005074, 131.654493, 133.345547, 135.31144, 137.034321, 138.502623, 140.286709, 141.524644, 142.865806, 144.332601, 145.364214, 146.544945, 147.351913], "50": [73.578025, 73.900699, 74.313264, 74.872064, 75.391091, 75.825028, 76.189828, 76.546252, 76.927358, 77.363122, 77.655052, 77.891177, 78.260134, 78.741522, 79.234785, 79.726628, 80.236165, 80.77815, 81.382001, 81.925514, 82.452934, 82.832063, 83.315624, 83.915396, 84.602941, 85.269428, 86.013804, 86.681953, 87.332604, 88.027922, 88.666769, 89.213098, 89.854698, 90.452659, 90.977412, 91.553561, 91.860282, 92.262902, 92.646863, 93.067937, 93.563804, 94.112141, 94.475922, 95.016518, 95.802847, 96.603992, 97.383843, 98.173287, 98.945632, 99.46171, 99.85371, 99.997012, 100.128306, 100.499647, 100.835718, 101.123082, 101.117851, 101.396996, 101.668408, 101.975804, 102.28498, 102.678439, 103.096008, 103.517655, 103.775984, 104.265019, 104.675819, 105.19378, 105.677058, 106.279019, 106.876227, 107.463019, 108.039804, 108.620557, 109.05298, 109.550431, 110.045466, 110.484925, 110.898423, 111.364745, 111.851772, 112.020117, 111.8172, 111.568619, 111.328196, 110.967302, 110.165474, 109.451365, 108.678172, 108.14018, 107.810008, 107.517545, 107.581882, 107.446721, 107.37851, 107.439223, 107.459247, 107.513984, 107.711686, 107.939866, 108.245788, 108.637466, 109.016658, 109.391215, 109.875011, 110.345254, 110.748737, 111.11785, 111.461192, 111.96276, 112.497866, 113.069851, 113.788, 114.451623, 115.036894, 115.754745, 116.744377, 117.360471, 118.083953, 118.567828, 119.210698, 119.897412, 120.430244, 120.961349, 121.531122, 122.076456, 122.633726, 123.198087, 123.635059, 124.023624, 124.307106, 124.505443, 124.79931, 124.984141, 125.299326, 125.53898, 125.641482, 125.562674, 125.604549, 125.814713, 126.361678, 127.060313, 127.640282, 128.634337, 129.814227, 131.016878, 132.382399, 133.588297, 134.638353, 135.876533, 136.789992, 137.765741, 138.818729, 139.614321, 140.50469, 141.174494], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8779, 2.7832, 2.7023, 2.5694, 2.49, 2.4541, 2.2865, 2.0468, 1.9468, 2.0173, 2.2861, 2.6715, 2.8619, 2.9242, 2.8773, 2.6315, 2.3273, 1.8966, 1.5601, 1.6542, 1.8111, 2.1234, 2.4912, 2.5412, 2.5324, 2.6406, 2.7294, 2.8533, 3.036, 2.8851, 2.646, 2.5942, 2.3449, 2.3693, 2.3822, 2.2447, 2.4917, 2.7339, 2.726, 2.7888, 2.8594, 2.8471, 3.0881, 3.2507, 3.1288, 2.8172, 2.4433, 2.0043, 1.5369, 1.3437, 1.1408, 0.9979, 0.6431, 0.4805, 0.428, 0.3914, 0.7112, 0.8852, 0.9987, 1.1621, 1.2043, 1.2433, 1.4923, 1.7113, 1.994, 2.199, 2.1883, 2.1224, 2.2149, 2.1103, 1.7566, 1.4865, 1.0858, 0.7608, 0.7315, 0.9017, 1.1698, 1.4375, 1.4381, 0.9763, 0.433, -0.1138, -0.5082, -0.84, -1.2514, -1.4668, -1.4169, -1.2573, -0.8026, -0.6449, -0.4647, -0.3248, -0.41, -0.4004, -0.434, -0.4564, -0.4392, -0.2839, -0.2577, -0.1606, 0.0791, 0.1908, 0.259, 0.3586, 0.2612, 0.3068, 0.4145, 0.7788, 1.55, 2.2427, 2.8666, 3.4115, 4.0961, 4.4344, 4.9642, 4.9362, 4.3173, 4.058, 3.3088, 3.0506, 2.8095, 2.4624, 2.5196, 2.425, 2.1697, 1.9662, 1.5972, 1.1242, 0.8984, 0.6533, 0.5499, 0.5278, 0.3955, 0.2399, 0.1707, 0.1554, 0.3919, 0.8065, 0.9524, 1.3972, 1.8178, 2.0913, 2.4725, 2.6856, 2.5526, 2.7683, 2.7472, 2.5973, 2.7615, 2.4892, 2.5586, 2.4911], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.73, 66.27, 67.57, 69.47, 72.27, 69.41, 69.7, 60.01, 65.19, 69.8, 72.86, 72.91, 75.6, 71.8, 72.0, 74.07, 71.43, 65.99, 70.11, 68.6, 64.81, 67.71, 52.4, 57.28, 57.36, 59.65, 63.16, 65.61, 55.94, 62.7, 69.67, 70.5, 70.56, 71.37, 71.53, 58.4, 53.66, 45.03, 45.17, 54.54, 53.78, 52.45, 42.87, 52.83, 53.13, 54.77, 55.36, 58.59, 60.0, 60.77, 54.33, 61.77, 59.32, 62.76, 62.09, 65.71, 66.14, 66.43, 66.83, 67.6, 60.18, 62.9, 63.38, 60.94, 60.27, 62.97, 64.34, 47.99, 36.2, 35.07, 35.54, 32.4, 23.9, 27.7, 26.57, 36.36, 43.61, 44.81, 54.94, 49.64, 51.42, 54.63, 53.35, 54.22, 57.94, 58.73, 60.87, 63.22, 63.3, 63.59, 66.71, 66.71, 63.93, 63.08, 62.33, 67.65, 68.98, 70.39, 74.3, 71.85, 67.86, 71.81, 77.52, 61.12, 63.9, 55.78, 59.84, 61.09, 56.12, 56.29, 57.58, 57.06, 57.71, 58.25, 53.11, 51.44, 47.46, 44.4, 48.9, 45.4, 51.39, 49.15, 44.81, 39.79, 45.82, 52.76, 62.42, 66.13, 62.9, 70.65, 73.65, 74.43, 76.84, 72.51, 68.39, 71.68, 62.6, 64.18, 65.97, 59.28, 61.56, 56.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2898, 5.5722, 5.6279, 5.6209, 5.6926, 5.6185, 5.356, 5.3255, 5.2009, 4.9436, 4.8372, 4.2001, 3.8869, 3.6011, 3.4479, 3.4728, 3.5932, 3.3084, 3.4335, 4.0302, 4.5266, 4.8688, 5.1485, 5.3216, 4.9212, 4.3393, 3.3679, 2.5758, 2.4418, 2.2693, 2.0412, 1.2775, 1.2678, 1.2666, 1.3595, 1.4552, 1.7258, 2.0138, 2.2676, 2.147, 2.529, 2.6815, 3.0257, 3.2304, 3.6317, 3.9383, 4.1558, 4.3077, 4.4302, 4.214, 4.1595, 4.0979, 3.9201, 3.7137, 3.647, 3.6249, 2.9505, 1.6561, 0.5338, -0.3325, -1.2474, -2.85, -3.9054, -4.8204, -5.0187, -4.7021, -4.3271, -3.2629, -2.7812, -2.2349, -1.5261, -1.0395, -0.5811, 0.0703, 0.6421, 1.2518, 1.9084, 2.4074, 2.7932, 3.3078, 3.6733, 3.8108, 3.8433, 3.7978, 4.0651, 4.3255, 4.5855, 5.0625, 5.3002, 5.2969, 5.5371, 6.2445, 6.0113, 6.0025, 5.4694, 5.3275, 5.2658, 4.867, 4.5118, 4.2764, 4.016, 3.8093, 3.6375, 3.2237, 2.7814, 2.2021, 1.5573, 1.2449, 0.7993, 0.7394, 0.5692, 0.1916, -0.4207, -0.6052, -0.3472, 0.5959, 1.6951, 2.3598, 3.7423, 5.2327, 6.4653, 7.7642, 8.454, 8.6603, 9.1749, 8.8895, 8.7528, 8.7647, 8.2161, 7.9416, 7.2435], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4783, 5.3713, 5.2645, 5.0516, 4.8187, 4.5752, 4.3497, 4.1743, 4.0581, 3.9082, 3.8132, 3.8566, 3.9906, 4.1663, 4.3627, 4.5545, 4.6278, 4.5701, 4.3297, 3.9789, 3.6715, 3.391, 3.1211, 2.7524, 2.4554, 2.2177, 2.046, 1.9279, 1.8875, 1.9127, 1.9837, 2.0164, 2.1189, 2.2314, 2.3903, 2.5583, 2.773, 3.006, 3.236, 3.4503, 3.6463, 3.7598, 3.8398, 3.8914, 3.8971, 3.8605, 3.8178, 3.7792, 3.6135, 3.222, 2.6843, 2.081, 1.4153, 0.5622, -0.3313, -1.2291, -1.987, -2.53, -2.8895, -2.9641, -2.9276, -2.789, -2.5364, -2.2371, -1.9059, -1.5106, -1.0801, -0.6137, -0.1093, 0.3941, 0.8739, 1.3607, 1.8232, 2.2207, 2.5452, 2.7957, 3.0496, 3.3048, 3.5609, 3.8612, 4.149, 4.3786, 4.6103, 4.9371, 5.152, 5.3221, 5.3515, 5.3467, 5.3305, 5.2378, 5.0926, 4.9294, 4.7467, 4.5592, 4.3749, 4.1446, 3.872, 3.538, 3.1419, 2.7625, 2.3698, 2.0438, 1.7488, 1.4374, 1.0658, 0.7316, 0.5158, 0.5318, 0.7645, 1.0836, 1.6153, 2.3388, 3.1641, 4.0841, 4.9581, 5.6985, 6.3938, 6.8929, 7.2649, 7.5649, 7.6951, 7.7444, 7.6442], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2774, -0.4277, -0.4273, -0.8515, -0.9318, -0.9741, -0.9018, -0.7015, -0.4649, -0.5998, -0.3797, 0.1736, 0.536, 0.7025, 0.7858, 0.7671, 0.2934, -0.2308, -0.9618, -1.4031, -1.2297, -1.1217, -1.0799, -1.4749, -1.1876, -0.9511, -0.6865, -0.4727, -0.1617, 0.1011, 0.2839, 0.1306, 0.4101, 0.4501, 0.6354, 0.6721, 0.8587, 0.9323, 0.9198, 0.8574, 0.7839, 0.4542, 0.3197, 0.2065, 0.023, -0.1468, -0.1708, -0.1543, -0.663, -1.5659, -2.1505, -2.4135, -2.6627, -3.4122, -3.5741, -3.5913, -3.0317, -2.1721, -1.4376, -0.2988, 0.1464, 0.5541, 1.0103, 1.1976, 1.3248, 1.5809, 1.7222, 1.8655, 2.0177, 2.0133, 1.9193, 1.9471, 1.8501, 1.5901, 1.2981, 1.0021, 1.0155, 1.0207, 1.0246, 1.2013, 1.1512, 0.9183, 0.9268, 1.3074, 0.8593, 0.6804, 0.1179, -0.0192, -0.0647, -0.3708, -0.5808, -0.653, -0.7307, -0.7499, -0.7374, -0.9209, -1.0906, -1.3359, -1.5846, -1.5176, -1.5705, -1.3044, -1.1796, -1.2458, -1.4865, -1.3368, -0.863, 0.0641, 0.9306, 1.2762, 2.127, 2.8939, 3.3012, 3.6801, 3.4959, 2.9618, 2.7811, 1.9966, 1.4879, 1.1998, 0.521, 0.1972, -0.4007], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 92.71, 86.39, 95.29, 98.16, 99.84, 92.83, 94.39, 69.45, 94.23, 99.17, 91.78, 92.03, 98.6, 86.44, 87.39, 98.98, 87.99, 75.56, 94.08, 90.63, 81.96, 94.13, 36.18, 46.62, 47.25, 65.13, 89.82, 86.76, 46.64, 92.43, 95.6, 85.5, 85.79, 89.91, 89.46, 60.66, 47.8, 16.8, 33.48, 59.49, 57.48, 54.1, 25.8, 56.19, 57.23, 62.7, 64.63, 75.32, 85.29, 97.44, 80.02, 100.0, 83.34, 97.79, 93.44, 98.19, 95.13, 90.57, 89.55, 93.38, 66.95, 79.12, 81.26, 75.06, 73.39, 76.74, 84.38, 15.55, 0.0, 15.13, 16.15, 3.29, 3.66, 23.64, 19.66, 33.61, 46.09, 48.3, 70.0, 58.28, 67.96, 87.06, 93.17, 95.89, 100.0, 96.35, 99.22, 97.46, 97.7, 78.7, 86.68, 82.92, 76.84, 72.93, 71.26, 91.46, 98.37, 92.67, 99.08, 77.89, 69.25, 87.68, 92.06, 53.71, 66.7, 42.19, 59.53, 65.54, 44.15, 40.44, 34.82, 32.48, 35.93, 38.62, 19.57, 17.68, 21.39, 14.43, 33.15, 17.45, 42.78, 33.16, 16.12, 2.86, 33.08, 65.22, 100.0, 99.42, 88.63, 100.0, 97.47, 99.9, 97.25, 90.8, 84.4, 96.56, 80.83, 85.9, 91.05, 74.61, 77.23, 55.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.03, 91.46, 93.28, 97.76, 96.94, 95.69, 85.56, 86.02, 87.62, 95.06, 94.33, 94.14, 92.36, 90.81, 90.94, 91.45, 87.51, 85.88, 86.76, 88.89, 88.91, 70.76, 58.98, 43.35, 53.0, 67.4, 80.57, 74.41, 75.28, 78.22, 91.18, 88.96, 87.07, 88.39, 80.01, 65.97, 41.75, 32.69, 36.59, 50.15, 57.02, 45.79, 45.36, 46.41, 58.71, 61.52, 67.55, 75.08, 86.02, 87.58, 92.49, 87.79, 93.71, 91.52, 96.47, 95.59, 94.63, 91.75, 91.17, 83.29, 79.82, 75.78, 78.48, 76.57, 75.06, 78.17, 58.89, 33.31, 10.23, 10.43, 11.52, 7.7, 10.2, 15.65, 25.64, 33.12, 42.67, 54.8, 58.86, 65.41, 71.1, 82.73, 92.04, 96.35, 97.41, 98.52, 97.68, 98.13, 91.29, 87.69, 82.77, 82.15, 77.56, 73.68, 78.55, 87.03, 94.17, 96.71, 89.88, 82.07, 78.27, 83.0, 77.82, 70.82, 54.2, 56.14, 55.75, 56.41, 50.04, 39.8, 35.91, 34.41, 35.68, 31.37, 25.29, 19.55, 17.83, 22.99, 21.68, 31.13, 31.13, 30.69, 17.38, 17.35, 33.72, 66.1, 88.21, 96.02, 96.02, 95.37, 99.12, 98.21, 95.98, 90.82, 90.59, 87.26, 87.76, 85.93, 83.85, 80.96, 69.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -7.29, -13.61, -4.71, -1.84, -0.16, -7.17, -5.61, -30.55, -5.77, -0.83, -8.22, -7.97, -1.4, -13.56, -12.61, -1.02, -12.01, -24.44, -5.92, -9.37, -18.04, -5.87, -63.82, -53.38, -52.75, -34.87, -10.18, -13.24, -53.36, -7.57, -4.4, -14.5, -14.21, -10.09, -10.54, -39.34, -52.2, -83.2, -66.52, -40.51, -42.52, -45.9, -74.2, -43.81, -42.77, -37.3, -35.37, -24.68, -14.71, -2.56, -19.98, -0.0, -16.66, -2.21, -6.56, -1.81, -4.87, -9.43, -10.45, -6.62, -33.05, -20.88, -18.74, -24.94, -26.61, -23.26, -15.62, -84.45, -100.0, -84.87, -83.85, -96.71, -96.34, -76.36, -80.34, -66.39, -53.91, -51.7, -30.0, -41.72, -32.04, -12.94, -6.83, -4.11, -0.0, -3.65, -0.78, -2.54, -2.3, -21.3, -13.32, -17.08, -23.16, -27.07, -28.74, -8.54, -1.63, -7.33, -0.92, -22.11, -30.75, -12.32, -7.94, -46.29, -33.3, -57.81, -40.47, -34.46, -55.85, -59.56, -65.18, -67.52, -64.07, -61.38, -80.43, -82.32, -78.61, -85.57, -66.85, -82.55, -57.22, -66.84, -83.88, -97.14, -66.92, -34.78, -0.0, -0.58, -11.37, -0.0, -2.53, -0.1, -2.75, -9.2, -15.6, -3.44, -19.17, -14.1, -8.95, -25.39, -22.77, -44.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0079, 2.9394, 2.8488, 2.7839, 2.7407, 2.635, 2.5303, 2.6117, 2.7073, 2.7889, 2.9033, 2.9273, 2.9197, 2.9061, 3.0178, 3.0173, 3.016, 3.0035, 3.0618, 2.9324, 2.9501, 3.0043, 3.2433, 3.2824, 3.3043, 3.2062, 3.2072, 3.2081, 3.3304, 3.471, 3.7588, 3.7846, 3.8057, 3.8153, 3.7999, 4.0028, 4.264, 4.6845, 5.0199, 5.2034, 5.0603, 4.9074, 5.1448, 5.3201, 5.1673, 5.0268, 4.922, 4.8304, 4.7082, 4.5034, 4.5917, 4.8323, 4.7071, 4.7366, 4.6011, 4.5582, 4.4098, 4.4676, 4.32, 4.16, 4.2685, 4.2893, 4.233, 4.4992, 4.5421, 4.3905, 4.2726, 4.6446, 5.0714, 5.152, 4.9869, 5.0814, 5.6913, 6.4383, 6.4942, 6.6482, 6.6161, 6.4457, 6.6524, 6.6173, 6.5617, 6.4645, 6.197, 5.9029, 5.7599, 5.6127, 5.3833, 5.3345, 5.1663, 5.3658, 5.2426, 5.0395, 5.0338, 4.8671, 4.7823, 4.7607, 4.6793, 4.5379, 4.518, 4.5096, 4.5818, 4.5445, 4.8742, 5.3103, 5.4667, 5.7362, 5.7137, 5.5898, 5.6163, 5.5294, 5.2501, 5.0694, 4.923, 4.8214, 4.8856, 4.9895, 5.2202, 5.2659, 5.2269, 5.2379, 5.3394, 5.3452, 5.2891, 5.3356, 5.3359, 5.4205, 5.7876, 5.7971, 5.6587, 6.0502, 6.1495, 6.1717, 6.2237, 6.0077, 5.96, 5.9443, 6.1783, 6.3327, 6.4532, 6.6537, 6.5556, 6.7402], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9324, 0.8968, 0.6786, 0.847, 0.9839, 1.0311, 0.9594, 0.9976, 0.8941, 0.8602, 0.8854, 0.8251, 0.7369, 0.8497, 0.7971, 0.7124, 0.7879, 0.4207, 0.575, 0.5614, 0.6343, 0.7744, 0.9338, 0.5061, 1.0341, 1.3368, 1.1816, 1.0577, 1.0061, 0.9435, 0.6593, 0.5306, 0.2651, 0.2789, 0.5587, 0.5253, 0.4817, 0.148, 0.4873, 0.4838, 0.5378, 0.5517, 0.6761, 0.7162, 0.7287, 0.5458, 0.872, 0.7939, 0.9394, 0.9045, 0.9902, 0.9394, 0.9055, 0.883, 0.8638, 0.7129, 0.7657, 0.7749, 0.7066, 0.6745, 0.7474, 0.7826, 0.272, -0.1844, -0.1164, -0.0493, -0.06, -0.2142, -0.0384, 0.01, 0.1774, 0.31, 0.3478, 0.5578, 0.4638, 0.5161, 0.6071, 0.5977, 0.6359, 0.7469, 0.7898, 0.875, 0.9198, 0.8757, 0.8432, 0.8747, 0.8348, 0.7821, 0.7537, 0.7365, 0.8622, 0.879, 0.9047, 0.9842, 0.9115, 0.8261, 0.9252, 1.099, 0.7595, 0.843, 0.6006, 0.7539, 0.7849, 0.6068, 0.5949, 0.6347, 0.5995, 0.6084, 0.613, 0.367, 0.2526, 0.0413, -0.0572, 0.1801, 0.0701, 0.3283, 0.2569, 0.0569, -0.0917, 0.1752, 0.4993, 1.0319, 1.1561, 0.9726, 1.207, 1.1745, 1.0773, 1.0635, 0.9377, 0.8431, 0.8872, 0.7436, 0.7547, 0.7699, 0.6588, 0.6892, 0.5881], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0204, 0.0705, 0.0393, 0.234, 0.2571, 0.2633, 0.3392, 0.4021, 0.3629, 0.3738, 0.4016, 0.4452, 0.4363, 0.4203, 0.3925, 0.3952, 0.4228, 0.3671, 0.3854, 0.3559, 0.3828, 0.3818, 0.4373, 0.2929, 0.2556, 0.3343, 0.2592, 0.2356, 0.312, 0.2524, 0.1069, 0.0818, 0.0277, 0.0729, 0.1077, 0.1096, 0.0852, 0.0888, 0.0835, 0.0783, 0.0742, 0.0717, 0.0907, 0.1182, 0.122, 0.0473, 0.1103, 0.0192, 0.0649, 0.0759, 0.1822, 0.2138, 0.3295, 0.2584, 0.2678, 0.1882, 0.2267, 0.267, 0.2915, 0.332, 0.3506, 0.314, 0.2189, 0.0948, 0.0891, 0.0936, 0.014, -0.005, -0.035, -0.0662, -0.0628, -0.0501, -0.0552, -0.0119, -0.0441, -0.0338, -0.0469, -0.0608, -0.1144, -0.1607, -0.1692, -0.1371, -0.0798, 0.0374, -0.0046, 0.0141, 0.0916, 0.1973, 0.1576, 0.2246, 0.2153, 0.2232, 0.1834, 0.1508, 0.1301, 0.1926, 0.1792, 0.2124, 0.1503, 0.1268, 0.0601, 0.0658, 0.0625, -0.0164, 0.0563, 0.0315, 0.0453, 0.0376, 0.0849, 0.1269, 0.0649, 0.014, -0.0638, -0.0357, -0.0374, 0.0404, 0.0322, -0.0398, -0.0462, -0.0007, 0.0846, 0.1629, 0.1714, 0.1756, 0.1961, 0.2218, 0.2707, 0.2821, 0.2734, 0.2705, 0.289, 0.3076, 0.4021, 0.3888, 0.3908, 0.348, 0.3253], "obv": [0, -42770, -3944, 33374, -31301, -101971, -161707, -120090, -73375, -38679, -109669, -163893, -105549, -49944, 13577, 61522, 101322, 127741, 215551, 164046, 187698, 112766, 399220, 484654, 570802, 682906, 769215, 708930, 821640, 883499, 828788, 775892, 857174, 824488, 790178, 837444, 782322, 853263, 881305, 898756, 926251, 954658, 931212, 958173, 1071664, 1149572, 1208183, 1273238, 1320667, 1233227, 1160659, 1016419, 1143367, 1213026, 1189849, 1152782, 1100098, 1159124, 1276163, 1315646, 1342055, 1378905, 1456671, 1500660, 1464553, 1508705, 1432713, 1579149, 1516266, 1586217, 1634598, 1804036, 1845205, 1902428, 1799188, 1893820, 1977803, 1842515, 1651450, 1732310, 1790063, 1613767, 1420638, 1156133, 1320735, 1179997, 1030468, 1244597, 1166841, 1236594, 1275321, 1363415, 1459285, 1417430, 1540513, 1581492, 1549062, 1570976, 1598092, 1689437, 1731183, 1780996, 1835191, 1888968, 1938555, 1938555, 1884511, 1836611, 1793018, 1848265, 1908372, 1949593, 1994933, 1952096, 1887896, 1905357, 1962860, 1908097, 1956217, 1883901, 1937698, 1992637, 1945606, 1990589, 2001671, 1979254, 2003187, 2032454, 1965708, 1903207, 1816167, 1720430, 1806010, 1744819, 1811247, 1752054, 1692065, 1621010, 1680826, 1740052, 1878318, 1916626, 1836309, 1898660, 1971345, 2030519, 2053604, 2045734, 2018293, 2019490, 2015165, 2060150, 2097321, 2015596, 2040494, 1983218], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.08, 35.54, 35.29, 35.22, 34.9, 34.87, 34.84, 34.04, 33.46, 31.41, 29.23, 27.39, 26.17, 25.89, 26.25, 25.54, 24.99, 26.06, 27.55, 28.1, 28.68, 29.59, 28.85, 26.87, 25.94, 26.15, 24.94, 23.65, 22.69, 22.7, 22.7, 22.35, 21.69, 21.03, 19.96, 18.56, 17.26, 16.82, 15.9, 14.86, 14.06, 13.19, 12.75, 12.6, 11.95, 11.46, 10.77, 10.74, 10.24, 10.04, 10.35, 10.55, 10.41, 9.71, 10.91, 13.02, 15.46, 17.73, 19.33, 21.95, 24.79, 27.43, 30.02, 31.21, 31.89, 30.85, 30.09, 29.07, 28.16, 27.25, 26.41, 25.06, 23.39, 21.83, 20.96, 20.15, 20.51, 20.85, 21.4, 20.91, 20.46, 19.65, 19.39, 19.4, 19.86, 20.76, 22.07, 22.28, 22.54, 24.0, 24.03, 23.82, 22.85, 21.95, 21.38, 21.09, 19.96, 19.09, 18.61, 18.04, 17.38, 16.34, 15.35, 14.98, 14.63, 14.55, 13.95, 13.85, 13.54, 13.26, 14.0, 14.93, 14.28, 14.69, 15.76, 16.81, 18.76, 21.14, 23.4, 25.96, 28.33, 29.24, 30.57, 30.11, 30.23, 30.3, 30.43, 30.55, 29.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.76, 36.46, 34.93, 36.25, 39.35, 38.01, 36.75, 33.06, 29.62, 35.45, 42.11, 38.78, 41.14, 39.36, 35.2, 35.22, 34.47, 32.15, 31.75, 30.79, 28.42, 27.19, 23.39, 21.46, 20.86, 22.88, 27.16, 30.38, 27.17, 24.99, 34.81, 38.03, 35.12, 33.2, 34.98, 30.83, 26.87, 22.72, 19.68, 26.61, 26.59, 25.46, 22.55, 20.25, 21.49, 22.56, 21.69, 23.36, 25.29, 24.55, 22.36, 22.77, 24.13, 22.27, 22.03, 24.73, 25.52, 23.39, 23.22, 22.39, 24.04, 22.22, 22.56, 19.71, 18.63, 19.62, 22.5, 19.22, 16.35, 14.94, 14.33, 15.56, 12.9, 10.59, 9.75, 8.84, 13.52, 14.9, 22.47, 20.98, 21.52, 20.28, 19.97, 19.46, 21.75, 23.32, 24.09, 26.56, 25.47, 31.42, 29.86, 30.97, 28.79, 27.65, 26.13, 28.07, 28.53, 31.19, 33.64, 36.43, 33.3, 31.77, 40.55, 34.56, 31.17, 27.59, 25.72, 26.27, 26.04, 24.56, 25.24, 26.64, 25.47, 24.15, 22.13, 22.39, 19.87, 18.29, 17.11, 18.39, 16.75, 16.55, 15.53, 14.3, 13.28, 18.75, 27.51, 31.35, 30.38, 36.23, 40.81, 38.45, 42.68, 41.06, 38.43, 42.34, 37.83, 40.45, 36.86, 33.88, 31.93, 28.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.38, 18.41, 17.64, 16.76, 15.81, 15.27, 15.75, 21.61, 19.76, 17.81, 15.88, 17.09, 15.91, 14.85, 19.55, 18.15, 16.86, 17.01, 15.49, 15.02, 17.57, 16.02, 21.27, 21.08, 19.44, 18.61, 17.27, 16.04, 19.53, 17.4, 14.92, 13.76, 16.8, 15.56, 14.51, 20.89, 26.28, 29.98, 35.69, 31.98, 30.53, 31.21, 35.85, 32.19, 30.78, 29.38, 27.86, 26.36, 25.11, 24.38, 27.93, 24.64, 23.49, 23.94, 22.88, 21.45, 20.59, 21.81, 20.95, 21.61, 19.55, 20.63, 19.41, 26.36, 24.24, 23.29, 22.22, 33.04, 38.55, 41.7, 40.0, 36.45, 45.82, 44.78, 41.22, 39.85, 37.18, 35.44, 31.89, 31.58, 29.57, 28.16, 27.28, 26.59, 25.3, 24.11, 23.35, 21.88, 20.98, 18.75, 17.82, 17.22, 21.48, 20.63, 21.77, 20.3, 19.18, 18.37, 17.13, 15.94, 19.96, 18.68, 16.18, 21.0, 20.32, 22.44, 20.92, 19.86, 18.35, 22.09, 21.6, 20.78, 20.59, 20.23, 23.43, 21.3, 24.35, 22.41, 22.47, 20.82, 21.59, 20.03, 18.82, 23.16, 23.08, 21.1, 18.35, 17.01, 16.18, 14.05, 12.84, 11.88, 10.94, 10.52, 16.03, 14.93, 23.14, 20.96, 19.32, 17.4, 16.4, 20.73], "ad": [-37453.0, -64458.0, -67694.0, -30376.0, -50587.0, -108733.0, -136541.0, -111648.0, -81768.0, -78876.0, -146244.0, -181973.0, -123629.0, -68024.0, -74328.0, -89998.0, -67357.0, -46386.0, 39735.0, 21048.0, 34188.0, -23185.0, 235711.0, 315376.0, 309182.0, 368694.0, 440101.0, 415589.0, 485938.0, 542043.0, 534748.0, 484832.0, 528431.0, 531830.0, 518236.0, 543589.0, 488467.0, 554167.0, 573148.0, 581738.0, 594888.0, 598593.0, 575147.0, 596644.0, 686176.0, 652139.0, 691213.0, 749663.0, 739651.0, 652211.0, 620569.0, 516403.0, 614930.0, 663474.0, 651017.0, 645939.0, 594920.0, 653242.0, 673116.0, 678052.0, 687844.0, 717000.0, 735943.0, 764631.0, 747647.0, 791799.0, 715807.0, 838218.0, 844418.0, 900379.0, 906622.0, 965698.0, 945113.0, 1002336.0, 904185.0, 963953.0, 977870.0, 1093572.0, 1199220.0, 1248003.0, 1208265.0, 1110323.0, 917194.0, 954737.0, 959374.0, 824881.0, 703677.0, 750746.0, 677943.0, 742535.0, 781262.0, 831870.0, 915706.0, 893693.0, 820225.0, 850171.0, 833479.0, 834743.0, 861859.0, 890991.0, 921277.0, 953285.0, 985656.0, 947283.0, 980621.0, 953025.0, 960870.0, 930001.0, 925737.0, 976976.0, 1029114.0, 1026911.0, 1068419.0, 1025582.0, 1004183.0, 1017058.0, 1036633.0, 983466.0, 990011.0, 950566.0, 987290.0, 1016278.0, 969247.0, 1003189.0, 1010714.0, 995549.0, 995074.0, 1005610.0, 1041608.0, 1036679.0, 1042397.0, 962997.0, 1031171.0, 985903.0, 1047144.0, 1052605.0, 992616.0, 931609.0, 989185.0, 1045504.0, 1183770.0, 1220266.0, 1184061.0, 1246412.0, 1299558.0, 1357999.0, 1372519.0, 1365534.0, 1387155.0, 1388118.0, 1391001.0, 1398229.0, 1433175.0, 1398050.0, 1399666.0, 1381493.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 47477.0, 50801.3, 51946.7, 53898.5, 55727.2, 55611.8, 53339.3, 51345.7, 49825.9, 53935.4, 55616.3, 50882.5, 52953.3, 75764.3, 78747.2, 81009.9, 87425.8, 92076.7, 95463.3, 97953.3, 98988.7, 102094.6, 99891.0, 79373.8, 74099.0, 68915.2, 62431.4, 59312.7, 60378.3, 51911.5, 47470.7, 44749.1, 42300.2, 36516.6, 35944.1, 43862.2, 46926.4, 47275.3, 46686.7, 48625.4, 55624.3, 60131.6, 71714.9, 82065.1, 86334.9, 77303.5, 73219.4, 72626.7, 72023.8, 78984.8, 74189.1, 69573.2, 58834.2, 53916.0, 51349.0, 52642.0, 53350.5, 55681.3, 64422.3, 59006.7, 62053.5, 64250.7, 77509.5, 73849.8, 75173.2, 81886.5, 86934.5, 87733.6, 86618.8, 99437.0, 100527.9, 101465.1, 102150.9, 117346.9, 138075.1, 144211.3, 148821.9, 155376.5, 163260.6, 151929.7, 150819.0, 148916.4, 140096.2, 130370.3, 108105.3, 103953.4, 93977.5, 82267.6, 63046.1, 57982.1, 60141.3, 60443.2, 56615.1, 52447.6, 53639.8, 46290.2, 45955.3, 48116.7, 50715.3, 52363.0, 48753.2, 50589.3, 49730.1, 48844.6, 47750.6, 49211.9, 47195.0, 47540.9, 48227.2, 48679.9, 50386.8, 49755.8, 51127.6, 51296.7, 51511.3, 46199.5, 46695.1, 43338.1, 40788.5, 42651.1, 41669.6, 44993.9, 49073.7, 52928.6, 54549.4, 60084.0, 63761.6, 67367.2, 71546.0, 70853.0, 70525.5, 75648.1, 69905.2, 69378.9, 69494.9, 70120.6, 70118.7, 66428.3, 60109.8, 56872.3, 51069.4, 37675.3, 38343.0, 34028.4, 35965.8, 31187.1, 30997.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.47, 1.503, 1.463, 1.139, 1.066, 1.006, 0.922, 0.878, 0.881, 0.764, 0.705, 0.679, 0.65, 0.572, 0.571, 0.679, 0.715, 0.714, 0.692, 0.735, 0.826, 0.872, 1.006, 1.244, 1.319, 1.22, 1.203, 1.216, 1.207, 1.32, 1.255, 1.196, 1.021, 0.938, 0.887, 0.909, 0.923, 0.951, 1.055, 0.949, 0.97, 0.994, 1.118, 1.056, 1.059, 1.16, 1.222, 1.218, 1.165, 1.256, 1.274, 1.294, 1.285, 1.436, 1.565, 1.552, 1.544, 1.56, 1.558, 1.469, 1.444, 1.42, 1.314, 1.216, 1.009, 0.945, 0.855, 0.759, 0.604, 0.562, 0.579, 0.583, 0.568, 0.524, 0.537, 0.472, 0.477, 0.505, 0.549, 0.599, 0.563, 0.584, 0.605, 0.633, 0.684, 0.74, 0.757, 0.802, 0.893, 0.918, 0.949, 0.928, 0.974, 1.009, 1.011, 0.978, 1.002, 0.935, 0.876, 0.89, 0.888, 0.929, 0.982, 1.037, 1.064, 1.159, 1.213, 1.277, 1.337, 1.311, 1.301, 1.332, 1.233, 1.199, 1.188, 1.192, 1.165, 1.125, 1.046, 1.001, 0.938, 0.714, 0.731, 0.653, 0.674, 0.58, 0.564], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.09, 126.0, 75.57, 86.09, 133.4, 174.45, 145.85, 161.41, 142.42, 112.69, 122.28, 110.25, 86.4, 95.71, 88.0, 69.9, 76.25, 16.51, 4.21, 7.3, 45.93, 95.11, 155.99, 76.56, 153.11, 322.03, 313.09, 202.15, 167.12, 157.81, 83.64, 25.8, -40.55, -103.16, -4.33, 17.79, -3.08, -73.21, -37.98, -7.62, 11.4, 10.79, 45.65, 71.8, 71.85, 31.23, 83.67, 118.81, 126.31, 138.62, 156.83, 150.31, 130.15, 133.92, 114.51, 92.76, 75.44, 82.96, 37.06, 45.04, 75.02, 102.6, -34.73, -172.4, -228.81, -198.24, -181.63, -230.94, -194.54, -145.59, -118.31, -71.08, -51.28, 7.59, -5.51, 12.25, 24.06, 35.22, 42.27, 67.29, 88.41, 114.22, 128.65, 119.67, 127.84, 116.99, 116.36, 93.46, 89.16, 75.8, 98.58, 105.39, 124.86, 143.36, 151.68, 114.54, 138.26, 195.27, 121.75, 98.99, 48.33, 57.67, 74.89, 56.49, 11.16, 35.65, 42.17, 36.13, 29.38, -65.17, -88.24, -182.49, -176.79, -154.41, -126.26, -104.78, -84.73, -103.68, -165.94, -140.22, -40.04, 114.93, 212.0, 187.93, 233.11, 241.49, 198.41, 188.8, 149.29, 105.52, 118.61, 73.52, 76.2, 71.4, 56.75, 59.62, 36.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1883, 11.4577, 9.184, 5.7092, 9.0607, 10.349, 12.5, 8.3949, 10.9436, 12.7753, 20.8406, 22.5126, 20.2258, 14.2824, 13.5597, 15.0885, 12.9904, 9.3318, 9.9826, 10.5205, 8.8976, 15.0125, 4.1539, 3.4206, 0.554, 1.9381, 1.6184, 4.7156, 0.2526, 3.295, 10.8865, 13.8317, 10.5596, 11.9436, 13.5239, 5.5095, 9.6496, 0.4083, 0.4489, 5.5427, 2.6543, 0.0966, -2.7207, 0.0192, -5.8293, -5.4044, -5.0259, -3.373, -2.4464, 3.5935, 2.7063, 15.1891, 13.5805, 9.6264, 9.7874, 14.0375, 22.7885, 14.1403, 14.2008, 13.356, 9.7552, 8.9473, 8.0865, 6.5221, 9.9234, 5.3486, 7.5478, -2.1561, -9.8395, -13.444, -13.5482, -16.2851, -26.0027, -24.6579, -23.9619, -20.371, -16.2408, -14.7218, -6.8344, -12.2654, -11.4918, -2.5769, 5.031, 6.9836, 10.2264, 14.346, 31.3754, 31.0001, 33.544, 25.6247, 22.1397, 21.0223, 9.8175, 14.5531, 12.3826, 13.0609, 15.3095, 15.6519, 15.5984, 13.9441, 10.4609, 11.4136, 17.5059, 9.6595, 9.4002, 4.6837, 9.3719, 10.887, 8.1592, 4.5014, 4.4256, 3.0672, 0.2604, 1.3426, 0.2969, -3.3693, -10.2531, -5.6572, -5.8285, -3.4223, -3.6919, -5.7736, -5.4259, -8.5842, -6.6248, -2.5771, 4.0788, 7.2484, 8.0087, 17.6221, 24.5153, 27.8964, 29.271, 29.2913, 23.1267, 29.057, 26.2177, 32.4101, 30.7062, 21.0833, 15.1622, 7.9086], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 100.0, 100.0, 60.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 100.0, 44.0, 44.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6885, 13.321, 15.8055, 14.794, 13.0455, 14.288, 7.288, 9.269, 8.44, 9.0025, 10.474, 11.27, 6.101, 10.047, 16.0785, 16.408, 15.7815, 16.2925, 16.0445, 9.782, 6.7045, 0.3415, -0.3395, 5.7305, 4.7625, 3.255, -4.497, 2.477, 2.045, 2.7135, 2.8885, 5.3355, 6.5265, 7.301, 3.407, 9.435, 7.84, 10.9645, 10.2775, 13.44, 13.5445, 13.6005, 13.6915, 13.8105, 10.1995, 12.4295, 12.7125, 11.6725, 11.2745, 12.9035, 13.2405, 4.8035, -5.3995, -7.556, -8.062, -11.679, -23.71, -22.731, -25.082, -19.936, -15.418, -15.201, -6.345, -10.89, -8.747, -5.32, -5.7085, -3.707, 1.1095, 3.19, 6.494, 9.859, 10.852, 11.611, 15.427, 15.933, 15.041, 15.161, 15.248, 19.822, 21.323, 22.863, 26.656, 24.926, 22.486, 25.325, 31.5135, 20.925, 22.4815, 15.192, 17.956, 18.059, 13.122, 12.233, 12.169, 10.752, 10.185, 9.079, 5.063, 3.034, -0.169, -3.038, -1.135, -4.026, -0.831, -2.722, -6.136, -10.604, -7.533, -3.01, 6.061, 10.679, 8.647, 20.047, 26.015, 27.635, 33.057, 30.893, 28.497, 34.711, 27.41, 29.539, 31.887, 25.684, 27.792, 21.637], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.842206, 121.313987, 67.286313, 45.477781, 33.63034, 26.194099, 21.068064, 17.361675, 14.585203, 12.444997, 10.743786, 9.371857, 8.235205, 7.279526, 6.472448, 5.778749, 5.170833, 4.64542, 4.184874, 3.775054, 3.414576, 3.077984, 2.775114, 2.502661, 2.260639, 2.050774, 1.870799, 1.704442, 1.562432, 1.454328, 1.37211, 1.306942, 1.254942, 1.210985, 1.158821, 1.095998, 1.014284, 0.922706, 0.840219, 0.764666, 0.69413, 0.614105, 0.54575, 0.487335, 0.439757, 0.401538, 0.375467, 0.360234, 0.35339, 0.344342, 0.34572, 0.350513, 0.362388, 0.377249, 0.399023, 0.424113, 0.450233, 0.475235, 0.498448, 0.512486, 0.52224, 0.528355, 0.528754, 0.52365, 0.517224, 0.5107, 0.489439, 0.442256, 0.377213, 0.303003, 0.22006, 0.11482, 0.002513, -0.112621, -0.214805, -0.294586, -0.35397, -0.380782, -0.392153, -0.388857, -0.369472, -0.340935, -0.305352, -0.259515, -0.206518, -0.146835, -0.080421, -0.012031, 0.055125, 0.123986, 0.190591, 0.249889, 0.30025, 0.341126, 0.380954, 0.419698, 0.457052, 0.498359, 0.537159, 0.568498, 0.599031, 0.63862, 0.665425, 0.686235, 0.690804, 0.690223, 0.686955, 0.674577, 0.655542, 0.633732, 0.60896, 0.583202, 0.557214, 0.526457, 0.491178, 0.449568, 0.401299, 0.354269, 0.305901, 0.263776, 0.225041, 0.185142, 0.139657, 0.097886, 0.067713, 0.061068, 0.077242, 0.104418, 0.154759, 0.226829, 0.311816, 0.408686, 0.503208, 0.58601, 0.664316, 0.723073, 0.768246, 0.804394, 0.822691, 0.831074, 0.823632], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1684, 105.1976, 97.6153, 87.1878, 76.4763, 66.4199, 57.3495, 49.3519, 42.3986, 36.4079, 31.2751, 26.8944, 23.1626, 19.986, 17.2833, 14.9824, 13.0201, 11.3451, 9.9131, 8.6855, 7.6313, 6.7206, 5.9315, 5.2458, 4.6487, 4.1291, 3.6775, 3.2829, 2.9388, 2.6419, 2.3879, 2.1717, 1.9884, 1.8329, 1.6981, 1.5777, 1.465, 1.3565, 1.2533, 1.1555, 1.0633, 0.9734, 0.8879, 0.8078, 0.7342, 0.6677, 0.6092, 0.5594, 0.5182, 0.4834, 0.4559, 0.4348, 0.4203, 0.4117, 0.4092, 0.4122, 0.4198, 0.4309, 0.4444, 0.458, 0.4709, 0.4824, 0.4916, 0.498, 0.5019, 0.5036, 0.5008, 0.4891, 0.4667, 0.434, 0.3912, 0.3359, 0.2692, 0.1929, 0.1113, 0.0301, -0.0467, -0.1135, -0.1692, -0.2132, -0.2444, -0.2637, -0.272, -0.2695, -0.2569, -0.2349, -0.204, -0.1656, -0.1215, -0.0724, -0.0198, 0.0341, 0.0874, 0.1381, 0.1867, 0.2333, 0.278, 0.3221, 0.3651, 0.4058, 0.4444, 0.4833, 0.5197, 0.553, 0.5806, 0.6025, 0.6194, 0.6304, 0.6355, 0.6351, 0.6299, 0.6205, 0.6079, 0.5916, 0.5715, 0.5471, 0.518, 0.4852, 0.4494, 0.4122, 0.3748, 0.3369, 0.2974, 0.2575, 0.2196, 0.1879, 0.1657, 0.1535, 0.1537, 0.1683, 0.197, 0.2394, 0.2921, 0.3509, 0.4136, 0.4755, 0.534, 0.5881, 0.635, 0.6742, 0.7041], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.695, 21.4385, 20.4689, 16.6314, 13.3352, 10.2071, 7.9943, 6.2248, 5.8559, 4.3853, 4.2274, 7.0262, 10.6558, 13.1836, 17.0919, 20.1414, 20.0908, 19.8059, 16.1479, 12.4168, 11.6406, 9.266, 5.5068, 0.5421, -2.0253, -5.0607, -7.0619, -7.4853, -6.3172, -3.7035, -0.1441, 1.2688, 6.1022, 9.9956, 14.5154, 16.7767, 19.7651, 23.4445, 24.7699, 25.2162, 25.1421, 23.6473, 22.8224, 20.8534, 18.8372, 17.1671, 15.1397, 13.4159, 9.1427, 2.6316, -3.9076, -9.6079, -15.0546, -23.3421, -29.9282, -35.4177, -38.2148, -38.778, -38.2738, -33.3978, -29.0387, -24.335, -17.8626, -10.2585, -0.7888, 8.0165, 16.6271, 25.8018, 32.6072, 38.2229, 39.5766, 40.9301, 40.9074, 37.4558, 34.8982, 31.847, 29.2347, 27.4509, 26.0919, 25.3964, 24.6951, 23.2548, 22.4264, 24.0811, 22.9622, 22.4553, 20.3004, 19.1529, 18.4714, 16.7089, 14.0055, 11.949, 10.0666, 7.4825, 4.787, 3.0697, 0.5264, -2.5007, -5.047, -6.9018, -7.7657, -7.9563, -8.6844, -9.4496, -11.2033, -11.8965, -10.5289, -6.5623, -1.3814, 3.3654, 10.4515, 19.2119, 27.1032, 35.1228, 41.9972, 46.6719, 51.3052, 52.2481, 52.465, 51.5447, 48.0334, 42.4162, 34.7753], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.46, 35.38, 31.16, 22.78, 33.48, 38.96, 48.94, 28.66, 34.64, 38.72, 61.96, 68.61, 67.25, 53.44, 52.35, 55.11, 48.1, 34.49, 36.57, 38.79, 31.52, 54.05, 13.77, 12.01, 2.22, 7.37, 6.39, 18.03, 0.84, 10.07, 27.97, 35.66, 30.36, 33.84, 39.05, 14.5, 26.28, 1.06, 1.16, 12.84, 6.57, 0.25, -6.28, 0.04, -16.47, -15.24, -14.03, -9.07, -6.43, 10.21, 7.3, 38.25, 33.05, 27.17, 27.58, 36.62, 66.51, 57.05, 57.22, 56.03, 37.0, 35.57, 33.53, 26.8, 45.11, 31.93, 45.87, -10.82, -35.56, -54.09, -55.04, -60.64, -72.36, -66.75, -65.49, -52.05, -37.69, -33.95, -13.42, -23.22, -21.63, -4.89, 10.14, 14.01, 19.3, 27.41, 64.48, 64.75, 71.38, 67.0, 64.92, 63.94, 42.43, 72.99, 67.59, 69.38, 79.98, 80.45, 80.9, 72.16, 56.42, 59.06, 68.88, 29.55, 29.51, 12.81, 23.8, 26.99, 18.89, 11.75, 11.67, 8.35, 0.79, 4.11, 0.87, -10.84, -39.41, -25.14, -26.87, -17.11, -19.46, -30.67, -28.79, -39.49, -28.28, -9.53, 12.15, 19.78, 21.71, 39.04, 50.5, 56.99, 58.68, 57.03, 46.96, 54.64, 45.18, 55.29, 54.7, 38.64, 32.7, 17.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5238, 4.0575, 4.7979, 5.1811, 4.4066, 4.8257, 5.8363, 4.984, 4.0434, 3.7401, 3.3443, 5.8166, 8.8713, 7.0012, 7.801, 7.3037, 5.6003, 5.7374, 5.7949, 4.7614, 5.1126, 3.7765, 3.897, 3.926, 3.6209, 0.3122, 0.7704, 1.8532, 3.9885, 5.6073, 4.8919, 4.5845, 10.0724, 11.7478, 8.2638, 7.4204, 8.5061, 6.9538, 3.489, 2.0105, -4.641, 1.7877, 2.6038, 1.0632, 1.5542, 0.9093, 2.288, 3.3954, 3.2418, 4.4787, 5.7217, 4.7615, 4.8727, 5.9423, 6.9048, 6.4413, 6.1154, 7.5275, 7.5493, 7.4851, 7.0672, 5.0805, 7.0833, 3.9114, 4.4012, 2.1696, 2.2968, 2.9458, 4.725, 2.0157, -0.8008, -8.0893, -7.628, -4.1311, -6.1681, -7.7555, -6.4804, -6.2461, -1.1709, 0.6849, 7.8642, 6.4208, 7.5664, 6.3969, 6.0173, 5.0749, 6.5784, 7.5672, 7.5033, 9.1057, 7.7535, 13.1916, 8.6642, 9.0093, 6.9108, 5.9836, 4.9545, 6.3753, 6.6302, 7.9888, 9.3418, 11.413, 8.3026, 7.4793, 14.3051, 13.7901, 8.3915, 6.6356, 4.0619, 4.8674, 6.2063, 0.8883, 1.57, 3.1114, 2.7155, 2.4876, -0.5621, 1.3611, -0.0848, 0.213, -1.6688, 0.8324, 0.1678, 1.1467, 0.88, -1.0114, -2.3784, 2.2871, 9.7432, 12.4342, 11.435, 16.95, 20.3629, 17.9739, 21.0233, 17.3714, 10.0269, 13.286, 5.4251, 9.8472, 8.0291, 8.3763, 6.3397, 5.3855], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5862, 0.7775, 3.4879, 3.1311, 2.7366, 2.8857, 3.7563, 3.854, 2.8734, 0.0701, -0.6057, 1.9666, 5.8113, 3.7612, 5.021, 4.5737, 1.1303, 2.7274, 2.7949, 1.9214, 1.4026, 2.5265, 0.717, 0.216, -2.7291, -3.4778, -2.8196, -0.0768, 0.7685, 2.3873, -0.0281, 0.0445, 2.8724, 7.6278, 4.1838, 3.4804, 4.9061, 0.3138, -4.171, -8.1395, -14.021, -5.6023, -0.5962, -1.8568, -6.6758, -5.8007, -0.892, 0.1954, -0.3182, 0.8387, 2.6017, 2.9215, -0.8673, -2.0177, 3.8248, 1.3213, 3.2754, 3.5275, 5.0693, 2.2651, 4.6672, 3.0005, 1.4033, -0.6486, 0.9012, -5.2904, -2.8032, 0.5258, 2.545, -5.9043, -11.4208, -14.2893, -10.468, -10.4411, -19.7881, -23.9055, -13.7004, -14.8961, -7.3709, -3.5451, 3.0842, 1.0208, 2.4064, 1.1969, 3.2973, 2.9949, 2.6784, 3.8672, 5.4633, 4.4057, 4.7735, 5.2316, 5.1242, 6.6093, 1.9508, 3.2836, 1.2745, 2.5153, 3.0102, 5.3688, 5.0818, 7.013, 2.7826, 5.4993, 8.6651, 2.8101, 0.8915, -2.6044, -1.3581, 0.8874, 0.2463, -3.5117, -0.05, 0.3914, -0.3045, -1.0124, -4.1221, -4.9789, -8.3048, -5.647, -6.3888, -4.5476, -6.4922, -4.2733, -3.68, -6.9514, -7.7184, -4.2329, -0.8168, 6.5142, 7.575, 7.83, 12.9229, 11.5139, 14.1233, 14.1714, 7.3869, 12.466, 3.1451, 1.5072, 0.0091, -0.8837, 1.7197, -3.7545], "thermo_temp": [null, 2.93, 4.93, 3.94, 2.88, 2.37, 2.32, 2.14, 2.22, 3.07, 3.92, 2.58, 4.11, 3.28, 1.42, 2.05, 1.67, 1.94, 2.18, 1.26, 1.17, 3.67, 3.95, 3.85, 4.39, 3.24, 2.82, 2.73, 4.47, 3.01, 3.0, 2.84, 3.82, 1.25, 3.18, 3.71, 6.35, 3.79, 3.59, 1.93, 3.22, 3.22, 4.92, 5.3, 7.5, 4.12, 4.08, 3.94, 3.6, 6.64, 7.66, 10.15, 9.38, 7.59, 3.2, 2.92, 8.23, 7.6, 3.18, 3.2, 3.56, 3.64, 3.12, 1.84, 5.74, 7.96, 3.08, 5.12, 2.84, 4.0, 2.48, 5.22, 2.4, 2.08, 5.68, 4.56, 3.5, 7.96, 5.1, 2.42, 2.74, 9.48, 10.62, 6.2, 2.84, 6.31, 13.62, 16.15, 7.22, 8.65, 6.2, 4.23, 9.34, 6.16, 5.84, 5.2, 2.72, 2.08, 3.9, 3.7, 2.4, 4.7, 2.98, 7.96, 3.64, 2.4, 4.96, 2.7, 3.68, 4.48, 3.62, 2.7, 4.26, 4.4, 5.52, 4.06, 9.16, 10.98, 7.5, 9.24, 5.42, 3.98, 5.96, 4.4, 1.62, 2.72, 3.02, 3.5, 5.72, 6.34, 8.22, 5.86, 4.72, 5.38, 6.66, 5.42, 4.56, 5.94, 5.34, 6.52, 10.56, 5.92, 3.86, 11.14, 7.44, 6.46, 6.9, 3.2, 5.34, 5.74, 9.22, 8.34, 8.02, 9.26, 5.28, 9.14], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.68, 2.9055, 2.8463, 3.076, 3.1131, 2.8053, 2.668, 2.4865, 2.3871, 2.3495, 2.1514, 1.973, 2.2815, 2.5849, 2.8149, 3.1013, 3.1265, 3.0708, 3.0088, 3.2745, 3.2264, 3.1852, 3.1225, 3.2493, 2.8858, 2.9393, 3.0794, 3.6741, 3.6951, 3.676, 3.3586, 3.3334, 3.3128, 3.605, 3.9132, 4.5653, 4.4844, 4.4108, 4.3252, 4.1934, 4.6382, 5.1876, 6.0899, 6.6881, 6.8521, 6.1881, 5.5939, 6.0732, 6.3508, 5.7743, 5.3062, 4.9887, 4.7435, 4.4483, 3.9741, 4.2952, 4.9615, 4.6194, 4.7104, 4.3703, 4.303, 3.9716, 4.1985, 3.8715, 3.5458, 3.9338, 4.0477, 3.9481, 4.6775, 4.7544, 4.3299, 4.0408, 5.0298, 6.0462, 6.0742, 5.4861, 5.6359, 7.0876, 8.7353, 8.4598, 8.4944, 8.0772, 7.3777, 7.7345, 7.4482, 7.1558, 6.8002, 6.0584, 5.335, 5.0741, 4.8243, 4.3835, 4.441, 4.1754, 4.8635, 4.6411, 4.2336, 4.3657, 4.0628, 3.9932, 4.0817, 3.9978, 3.7618, 3.8524, 3.952, 4.2371, 4.2049, 5.1058, 6.1738, 6.415, 6.9286, 6.6543, 6.1681, 6.1302, 5.8157, 5.0528, 4.6287, 4.3362, 4.1841, 4.4634, 4.8046, 5.4256, 5.5046, 5.3619, 5.3652, 5.6006, 5.5678, 5.3845, 5.4855, 5.4591, 5.652, 6.5443, 6.4308, 5.9634, 6.9046, 7.0019, 6.9034, 6.9028, 6.2296, 6.0678, 6.0082, 6.5922, 6.91, 7.1118, 7.5024, 7.0983, 7.4695], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1555, 1.1921, 1.2017, 1.1804, 1.1749, 1.2301, 1.2823, 1.2192, 1.18, 1.2221, 1.3683, 1.3722, 1.4527, 1.3608, 1.1823, 1.2337, 1.2375, 1.1982, 1.1533, 1.1758, 1.1426, 1.2015, 1.1247, 1.0377, 0.9749, 1.0598, 1.0356, 1.0747, 1.0788, 1.0247, 1.0837, 1.2027, 1.1615, 1.1344, 1.2011, 1.1185, 1.0937, 1.0226, 0.9215, 0.9929, 1.0379, 0.9926, 0.9515, 0.9543, 0.9639, 0.9045, 0.9289, 0.9453, 0.9454, 1.0163, 1.0323, 1.1026, 1.3178, 1.1728, 1.1372, 1.1792, 1.3459, 1.325, 1.2967, 1.2607, 1.2293, 1.1654, 1.1558, 1.0211, 1.1239, 1.2052, 1.1255, 1.0046, 0.8549, 0.7729, 0.7698, 0.7754, 0.6167, 0.6141, 0.7143, 0.7184, 0.7758, 0.8679, 0.8793, 0.8271, 0.826, 0.8928, 0.9855, 1.0371, 1.0209, 1.0628, 1.2487, 1.3818, 1.3116, 1.3713, 1.2905, 1.2807, 1.1791, 1.27, 1.2282, 1.2681, 1.241, 1.2939, 1.3005, 1.3123, 1.1938, 1.2225, 1.2033, 1.0907, 1.0545, 0.9692, 1.0419, 1.0532, 1.063, 0.997, 1.0237, 0.9884, 0.9659, 0.919, 0.8929, 0.8577, 0.7835, 0.8659, 0.86, 0.9234, 0.8699, 0.8596, 0.8653, 0.8588, 0.7997, 0.8518, 0.9304, 1.0454, 1.1402, 1.1578, 1.2969, 1.2925, 1.3616, 1.3841, 1.3801, 1.3828, 1.3317, 1.3628, 1.3629, 1.3093, 1.3013, 1.1409], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8354, 0.7895, 0.8507, 0.8574, 0.8313, 0.7816, 0.7271, 0.7122, 0.7491, 0.7393, 0.6354, 0.5917, 0.5617, 0.6324, 0.7172, 0.7227, 0.7114, 0.7619, 0.7913, 0.8089, 0.8018, 0.7856, 0.8144, 0.9521, 1.0077, 0.9619, 0.9503, 0.9103, 0.9072, 0.91, 0.7966, 0.7326, 0.7942, 0.7839, 0.756, 0.8003, 0.8523, 0.856, 0.974, 0.909, 0.9314, 0.98, 0.9794, 0.9886, 1.0585, 1.08, 1.0506, 1.0314, 1.0333, 1.0185, 0.9641, 0.8976, 0.7458, 0.8351, 0.8399, 0.7755, 0.7233, 0.7021, 0.7177, 0.7604, 0.7322, 0.8182, 0.8375, 0.8732, 0.8703, 0.8753, 0.8556, 0.9054, 0.9924, 1.1584, 1.1879, 1.1728, 1.2166, 1.2139, 1.2433, 1.2161, 1.1736, 1.1478, 1.0913, 1.1006, 1.1001, 1.0892, 1.0465, 0.9571, 0.9203, 0.9154, 0.825, 0.7018, 0.6714, 0.5588, 0.6641, 0.6595, 0.7531, 0.7376, 0.7823, 0.7163, 0.7015, 0.6529, 0.6501, 0.6327, 0.7186, 0.7245, 0.656, 0.7695, 0.8029, 0.8636, 0.8739, 0.8537, 0.8342, 0.9367, 0.9404, 0.9513, 0.99, 1.0319, 1.016, 1.0266, 1.1287, 1.145, 1.1182, 1.0697, 1.0485, 1.0575, 1.0919, 1.0571, 1.0907, 1.043, 0.9297, 0.8772, 0.8563, 0.7665, 0.6666, 0.6559, 0.5709, 0.5952, 0.6156, 0.6131, 0.6239, 0.5451, 0.5447, 0.6002, 0.6798, 0.7485], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -68.9, 25439.8, 28157.61, 26737.86, 28035.28, 29125.35, 52060.19, 38000.94, 33248.02, -5756.37, 125197.93, 149785.45, 162231.39, 139856.15, 151687.75, 118994.54, 104732.53, 105412.27, 83944.37, 58652.74, 84644.44, 70217.66, 54010.76, 59124.29, 1461.89, 30946.93, 26726.25, 26398.42, 31700.55, 34314.24, 15210.61, 31679.29, 136429.26, 127401.32, 109703.5, 101838.21, 88373.96, 1300.2, -26461.42, -143018.51, -120955.18, -39291.04, -35333.53, -34733.9, -82756.98, -7186.5, -1812.64, 6117.29, 7054.28, 20049.55, 30516.61, 30178.94, 6885.69, 45512.71, 22943.98, 86608.38, 70822.12, 95480.36, 84743.15, 79414.48, 70186.82, 65555.41, 7815.07, 34277.1, 33699.51, 8785.34, -112.28, 19772.24, 24373.03, -173538.16, -402021.88, -386911.1, -325994.47, -339941.21, -532333.46, -392047.16, -354479.74, -245944.74, -182041.17, -144457.23, -11.22, -29188.52, 5224.54, 23211.42, 14892.01, 15331.64, 27009.31, 33329.27, 41211.04, 52544.8, 45657.79, 41286.31, 57064.85, 48912.73, 31579.66, 24331.13, 18737.9, 50314.17, 53602.23, 53717.87, 72470.65, 56120.54, 33245.58, 37975.03, 92517.46, 9047.61, 28652.87, -34739.48, 2808.89, 13238.49, -13108.84, -10208.04, -6881.63, -6987.35, -4142.92, -1795.06, -29953.3, -34781.59, -61147.15, -80859.43, -37032.21, -52197.14, -9248.89, -20104.49, -42770.55, -76654.32, -34599.38, 12309.23, 193061.85, 190655.45, 137946.97, 217467.42, 244963.98, 223156.46, 208096.05, 174995.19, 138313.87, 119522.6, 97925.23, 99102.29, 99494.56, 18266.67, 26754.52, -17324.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4367, 6.333, 2.6677, 5.5345, 8.0528, 9.409, 9.084, 10.882, 9.0625, 8.8137, 10.1245, 8.6375, 6.413, 7.826, 6.1242, 4.489, 5.9407, -0.5588, 2.1672, 2.066, 3.2573, 5.2008, 5.9953, 0.6752, 4.4538, 9.185, 8.984, 8.751, 9.245, 8.9893, 2.8768, 0.1102, -5.7342, -4.5295, 1.8335, 1.2075, 0.31, -6.7677, 0.6387, 0.74, 1.9423, 2.3102, 4.8358, 5.7652, 6.2397, 2.6547, 8.8963, 7.4162, 10.4472, 9.9017, 12.4503, 12.2367, 11.7803, 9.9345, 10.2215, 6.358, 8.0225, 7.567, 4.914, 3.987, 5.366, 5.5195, -2.2925, -10.81, -10.5535, -10.2, -12.8642, -20.6035, -16.2702, -17.28, -10.878, -5.2055, -3.829, 5.4505, 0.9485, 2.9215, 6.3455, 5.5255, 6.559, 10.256, 11.1765, 14.2565, 16.428, 16.133, 14.418, 16.9975, 16.4417, 14.2975, 11.7382, 10.6235, 12.393, 12.027, 10.541, 13.3765, 10.5395, 8.381, 10.9375, 15.6445, 5.9515, 7.927, 1.1455, 4.911, 5.5325, 1.237, 1.1195, 2.074, 1.517, 1.683, 1.8185, -1.95, -3.4445, -5.6155, -7.6015, -4.8315, -7.0075, -3.2225, -4.5015, -7.0585, -8.9765, -4.5045, 0.465, 9.3595, 12.5785, 10.017, 18.566, 21.9285, 22.6735, 25.4095, 21.716, 18.0425, 22.842, 14.7815, 16.29, 18.176, 11.667, 14.0335, 8.447], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10423.95, -27303.6269, -43095.1836, -27073.622, -365.6084, 8587.8582, 6484.0856, 12237.8356, 20151.9799, 48959.7255, 50347.739, 50519.4661, 27741.9969, 98277.9699, 143547.0492, 147045.7613, 154044.8381, 165624.3788, 147505.5821, 149067.5222, 154006.3939, 139705.2222, 105271.9449, 95487.724, 83886.0288, 67188.3395, 62316.2727, 37119.2205, 44341.4107, 49304.3654, 49585.6036, 49376.9143, 45981.6942, 32952.4957, 31466.8172, 56485.7926, 50755.6879, 56230.0402, 71955.6238, 68661.4992, 33250.1301, 5673.0203, -39267.7673, -22733.4285, 1543.2528, 7370.5268, 7468.7642, -9403.5539, 3106.0805, 14265.0303, 19103.5823, 22461.952, 31070.7773, 37795.2415, 46238.3719, 40084.8405, 47971.774, 22657.9037, 49191.396, 57546.6921, 73539.0262, 75382.2922, 88080.3774, 78718.1035, 85939.2092, 49850.873, 49572.4815, 49380.2147, 81626.7322, 121013.051, 141646.5085, 124566.575, 75091.6957, -13424.6818, -36470.1648, -41106.9414, -82060.0156, -129918.4896, -122709.788, -131769.651, -102944.8724, -69472.0655, -33360.7384, 11119.9452, 21301.668, 154.1865, 1017.274, -4033.2192, -5330.4268, 3251.2998, 15735.5469, 29048.8169, 42038.5373, 53830.8684, 41551.5228, 43358.3207, 31375.4638, 26117.2421, 11769.8983, 3473.6731, 16067.4434, 36347.8303, 40639.1648, 51907.5215, 38168.4837, 22269.0324, 17836.9648, 20630.8666, 2981.5357, -2427.4348, -16970.2239, -9691.6154, 3390.477, -6530.3923, 804.323, 6126.0456, 2921.1652, 1193.1926, 3730.1659, 15882.8396, 17842.1392, 18840.9873, -7726.7351, 3798.7327, -6234.9674, 9713.05, 17091.6711, -530.9994, -27103.2777, -17190.3221, 6347.4628, 59393.2419, 87306.8128, 79269.1824, 88613.7261, 101290.8001, 115863.5005, 115912.0556, 103172.0902, 95460.1606, 83933.631, 72505.3235, 63538.4643, 65213.2403, 48793.4922, 38154.9502, 24551.8794], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.81, 60.87, 61.09, 60.61, 62.17, 63.34, 66.19, 62.75, 72.32, 73.87, 80.83, 75.55, 76.44, 71.01, 62.44, 63.1, 63.73, 60.15, 60.2, 63.77, 63.08, 68.26, 55.76, 47.89, 44.53, 51.89, 48.07, 54.36, 62.06, 59.83, 64.1, 73.62, 63.21, 65.27, 70.92, 60.38, 58.65, 53.49, 45.44, 48.35, 48.18, 44.89, 43.68, 45.35, 45.27, 42.86, 47.22, 45.44, 47.17, 54.56, 56.78, 69.4, 83.5, 85.27, 86.03, 90.61, 96.01, 78.57, 77.08, 71.28, 63.11, 56.24, 56.74, 48.66, 57.31, 58.58, 58.15, 46.56, 38.84, 30.82, 34.59, 35.59, 31.71, 29.94, 33.95, 37.77, 35.87, 41.6, 37.83, 33.57, 35.8, 41.71, 48.69, 59.87, 55.03, 66.34, 76.89, 95.0, 94.96, 94.97, 95.09, 94.85, 86.69, 92.21, 84.46, 84.93, 85.65, 86.13, 86.58, 85.81, 76.78, 75.78, 76.23, 67.84, 60.49, 52.2, 59.65, 60.3, 59.68, 52.96, 49.66, 48.29, 42.67, 36.54, 36.42, 31.29, 21.22, 20.17, 19.28, 27.64, 28.59, 28.7, 28.33, 27.55, 31.48, 34.24, 44.67, 48.33, 55.94, 62.41, 70.74, 79.36, 86.9, 85.09, 80.73, 79.4, 84.91, 93.56, 93.46, 81.13, 77.94, 68.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0004, 0.0004, 0.0004, 0.0007, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.2809, 12.0996, 2.5086, -29.2057, 35.7712, -27.119, -60.4058, 80.0514, 513.1949, 146.2359, 21.3523, 106.7424, 47.9312, 8.4165, 77.4374, 29.0208, 37.4648, 100.2195, -7.4342, -36.5382, 45.0617, -36.9215, -80.7571, -16.964, -67.449, -84.4332, -68.1435, -52.8788, -79.1979, -56.4154, 107.4373, 47.2852, -27.8918, 99.0302, 38.2367, 84.9956, 31.6498, 103.3239, 352.7067, 299.1691, -15.7047, 30.4854, 124.7036, 118.931, 3.1262, -49.321, -54.9419, -43.3556, 63.963, -49.6924, -50.2439, -69.3899, -40.1393, 110.2183, 171.3164, 88.715, -8.1676, 187.0566, -64.8245, 44.9307, 290.9273, 156.8033, 7.9945, 207.5496, 429.1633, 83.1401, -24.0012, 20.3912, 207.1243, 278.129, 240.2203, -16.9383, 263.2078, 274.2009, -24.6842, -26.2903, -53.8871, -34.8841, -49.8234, -48.2377, 113.1197, -76.7556, -83.2081, -91.7151, -83.5263, -35.0957, -72.0817, -76.7369, -30.3012, -22.9037, 28.0425, -57.2843, -43.6278, 14.4427, -64.5824, 34.8178, 85.3438, 88.1035, 67.2076, -53.1042, 53.7872, -64.9469, 6.1039, 1.8335, -2.9584, 92.1765, -0.457, 14.6952, 7.8866, -18.5784, -81.5629, -45.6175, -47.2144, -31.6782, 3.9657, 257.9463, 51.366, 74.8206, 77.847, -15.3839, 23.479, 7.7431, 27.552, 57.9597, 439.7582, 164.2013, 477.7211, 30.8914, 20.3323, -0.24, -16.4924, -38.1911, -73.0252, -87.1386, -58.6906, -97.9778, -92.7903, -36.6899, -37.8578, 37.9884, -81.9927, 49.5145], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.12, 17.35, 17.54, 16.99, 17.22, 16.6, 16.26, 16.62, 16.66, 16.61, 14.78, 14.98, 14.25, 13.62, 13.99, 14.12, 17.97, 18.38, 18.1, 18.05, 18.27, 17.03, 18.09, 18.64, 20.46, 20.44, 20.21, 19.98, 19.98, 22.03, 22.41, 24.14, 23.64, 25.74, 25.65, 25.55, 26.01, 28.21, 28.21, 28.2, 28.01, 28.14, 27.18, 26.26, 24.91, 26.54, 26.63, 26.98, 26.99, 25.73, 25.25, 22.94, 22.92, 21.1, 21.73, 21.68, 17.57, 14.12, 14.17, 14.2, 14.19, 17.85, 22.36, 22.34, 21.8, 19.86, 26.75, 26.57, 26.55, 28.42, 30.13, 30.21, 33.65, 34.22, 34.22, 34.47, 34.47, 34.51, 34.97, 34.9, 35.02, 33.49, 30.21, 30.08, 30.2, 29.57, 20.69, 20.85, 20.35, 19.05, 17.87, 17.86, 13.46, 10.47, 11.03, 11.02, 12.59, 17.71, 17.45, 19.29, 19.66, 19.54, 20.23, 20.23, 19.95, 19.97, 19.82, 19.79, 20.23, 19.58, 19.8, 19.89, 19.5, 19.66, 20.23, 19.67, 17.56, 15.18, 15.56, 15.57, 18.48, 19.09, 18.68, 21.98, 22.47, 22.39, 22.65, 23.1, 22.96, 23.1, 24.39, 23.96, 23.93, 24.68, 24.53, 25.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3071, 0.8546, 1.1639, 1.4647, 1.6374, 1.5277, 1.7006, 1.455, 1.3582, 1.4561, 1.281, 1.0285, 1.2689, 1.1648, 0.9688, 1.1118, 0.4222, 0.7094, 0.6929, 0.8132, 1.0055, 1.1261, 0.6541, 1.0737, 1.5633, 1.5337, 1.4336, 1.4108, 1.3375, 0.7491, 0.5114, 0.0965, 0.1616, 0.6214, 0.5788, 0.5165, 0.0628, 0.5867, 0.5963, 0.6761, 0.6925, 0.8513, 0.9033, 0.9201, 0.6244, 1.0184, 0.8787, 1.0517, 0.9832, 1.1749, 1.1535, 1.1047, 1.0851, 1.0909, 0.7934, 0.9083, 0.8984, 0.7745, 0.7275, 0.8297, 0.8674, 0.3003, -0.2411, -0.23, -0.1596, -0.2736, -0.782, -0.4447, -0.4293, -0.033, 0.2766, 0.3412, 0.8037, 0.5354, 0.6167, 0.7649, 0.6915, 0.7223, 0.896, 0.907, 0.9978, 1.0898, 1.0503, 1.0009, 1.1355, 1.0911, 0.9568, 0.8992, 0.8453, 1.0801, 1.1078, 1.1463, 1.3485, 1.2074, 1.0315, 1.2277, 1.5751, 0.8991, 1.0249, 0.6459, 0.8631, 0.9095, 0.6686, 0.6629, 0.7207, 0.6846, 0.703, 0.7121, 0.5097, 0.4476, 0.3079, 0.2074, 0.3869, 0.2625, 0.5014, 0.4192, 0.2555, 0.0556, 0.3055, 0.6053, 1.0871, 1.2761, 1.0926, 1.5874, 1.7585, 1.7127, 1.8455, 1.5914, 1.3372, 1.5517, 1.0554, 1.1094, 1.1762, 0.8244, 0.9455, 0.6637], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7035, 5.8861, 5.6097, 6.0504, 7.154, 8.8401, 8.4076, 7.7977, 7.2376, 6.6668, 8.4038, 9.6239, 8.3236, 9.4184, 8.6937, 7.9844, 7.7354, 7.0159, 6.4218, 6.2395, 5.6439, 5.0254, 3.7402, 3.1129, 2.7314, 2.6823, 2.5404, 2.8499, 4.1229, 4.1052, 4.5191, 9.6593, 9.8525, 9.5613, 9.7394, 9.3175, 9.0187, 8.2308, 8.1907, 8.1466, 7.7316, 7.5381, 7.5312, 7.8258, 7.8246, 8.0632, 8.233, 8.3776, 8.4299, 6.436, 6.8339, 6.7104, 7.8015, 6.9796, 7.8465, 7.4504, 8.9397, 7.7658, 7.2294, 6.6804, 6.3614, 5.6346, 5.0822, 4.5946, 4.1399, 3.034, 2.6626, 2.2366, 2.567, 4.3744, 5.9116, 7.1003, 8.4652, 11.0633, 12.9132, 14.6794, 15.7567, 16.407, 16.9732, 17.1278, 17.4714, 12.7149, 10.8269, 10.7214, 10.5688, 12.3858, 12.4188, 12.0972, 11.9809, 9.9809, 8.5626, 9.2924, 8.0496, 7.604, 6.638, 5.7481, 6.4347, 6.2637, 6.1125, 8.0009, 7.2233, 6.5865, 6.809, 10.587, 9.9817, 9.4754, 9.147, 8.5306, 7.7863, 7.0794, 6.7109, 6.3626, 6.1183, 6.1012, 6.0098, 5.9843, 6.2397, 2.97, 3.5787, 3.8312, 4.1742, 4.3496, 3.5892, 4.0078, 4.7792, 5.1372, 5.2082, 8.2766, 10.9537, 10.7021, 15.1398, 17.2114, 16.979, 18.3046, 17.1424, 16.1541, 14.9751, 13.5257, 11.4835, 9.4074, 7.5459, 6.2879, 5.4824], "mkt_dynamics": [0.53587, 0.023347, -0.42442, -0.604528, -0.490293, -0.351325, -0.30857, -0.412331, -0.566949, -0.631238, -0.627735, -0.678736, -0.632052, -0.410263, -0.082684, 0.327077, 0.587712, 0.637666, 0.824247, 0.920758, 0.9757, 1.014252, 0.930147, 0.954264, 1.159986, 1.406662, 1.537494, 1.64687, 1.653486, 1.588309, 1.456549, 1.192692, 1.01145, 0.742738, 0.401278, 0.339517, -0.164162, -0.454606, -0.687518, -0.986349, -0.885459, -0.776663, -0.749568, -0.58022, -0.082976, 0.324806, 0.849665, 1.216219, 1.150851, 0.974517, 0.767083, 0.401607, 0.019, -0.25317, -0.548313, -0.724327, -0.906907, -0.996212, -0.906835, -0.881134, -0.761613, -0.636014, -0.455151, -0.110486, 0.139292, 0.458371, 0.684873, 0.889725, 1.043203, 1.084519, 1.123085, 1.209152, 1.304618, 1.380196, 1.292338, 1.100258, 0.957639, 0.734141, 0.643388, 0.395765, 0.219239, -0.066358, -0.416483, -0.612339, -0.871166, -1.002947, -1.071782, -1.07913, -1.146145, -1.167628, -1.121405, -1.06201, -0.726344, -0.462123, -0.152645, 0.090993, 0.183267, 0.323124, 0.372241, 0.500076, 0.609534, 0.756714, 0.908491, 0.994707, 1.146894, 1.285475, 1.336332, 1.418083, 1.355243, 1.353393, 1.43216, 1.379217, 1.427661, 1.335465, 1.235277, 1.105613, 1.149373, 1.004316, 0.879292, 0.725852, 0.373672, 0.268702, -0.046244, -0.26754, -0.521929, -0.798017, -0.908098, -0.953675, -0.884686, -0.854945, -0.825144, -0.823586, -0.90563, -0.979891, -1.002682, -1.060823, -1.115818, -1.103282, -1.129367, -0.925217, -0.33387, 0.174537, 0.710393, 1.103973, 1.172173, 1.27648, 1.277519, 1.18385, 1.001218, 0.880361, 0.719281, 0.694625, 0.703276, 0.612599, 0.481493, 0.229754], "market_activity_top_line": [81.756183, 81.177638, 81.07582, 81.720728, 82.709333, 83.019999, 82.636667, 82.121999, 82.007272, 82.492665, 82.202364, 81.799048, 81.954182, 83.300001, 84.758, 86.130667, 87.344, 88.417334, 89.774667, 90.465999, 90.964667, 90.149333, 90.419999, 91.754666, 93.822, 95.478666, 97.577999, 98.447999, 98.869332, 99.596, 99.830001, 99.316001, 99.916667, 100.196, 99.945332, 100.419999, 99.234908, 98.970181, 98.730181, 98.762546, 99.414668, 101.099336, 100.807334, 102.043334, 105.121334, 107.752001, 109.733334, 111.438669, 112.302668, 110.597335, 108.765819, 107.054182, 105.452, 105.040545, 105.044238, 105.017095, 104.308524, 104.312762, 104.312524, 104.411571, 104.779999, 106.605333, 108.009333, 109.229332, 108.799998, 110.377333, 110.988, 112.467999, 113.490666, 115.410667, 116.730667, 117.794667, 118.512001, 119.171999, 118.391998, 118.395998, 118.515998, 118.386908, 118.299999, 118.509333, 119.097334, 117.661091, 116.122381, 114.849047, 113.638857, 112.656172, 111.136753, 109.770774, 108.327398, 107.292688, 106.61772, 106.016215, 106.015785, 105.701505, 105.511054, 107.192, 107.981333, 108.510665, 110.247998, 111.695998, 113.363999, 115.423999, 116.862667, 117.796, 119.370666, 120.414665, 120.622666, 120.558666, 120.274667, 121.372, 122.725334, 124.286667, 126.798667, 128.276002, 128.548003, 129.818669, 133.082669, 132.51467, 132.992002, 131.320002, 131.283274, 131.690547, 131.317457, 130.995273, 130.888728, 130.670547, 130.576001, 130.833332, 130.578001, 130.32181, 129.809524, 129.100857, 128.661523, 128.329936, 128.278624, 128.123484, 127.768258, 127.154537, 126.778967, 126.71815, 127.650664, 132.862665, 136.101332, 141.705332, 147.341332, 151.603998, 156.185332, 158.352, 158.162669, 159.438667, 157.852001, 157.221335, 157.93309, 157.315273, 157.191636, 156.146182], "market_activity_min_gap": [4.524007, 4.147482, 3.974918, 4.086243, 4.080739, 3.946786, 3.678087, 3.426793, 3.155378, 3.015418, 2.720433, 2.430438, 2.211779, 2.074923, 1.90689, 1.724487, 1.555267, 1.428355, 1.485085, 1.624924, 1.795137, 1.802323, 2.005584, 2.218704, 2.584032, 2.866001, 3.21235, 3.497296, 3.7936, 4.014796, 4.059349, 3.97279, 4.033284, 4.179466, 4.221837, 4.221916, 3.923858, 3.695631, 3.470166, 3.320156, 3.089199, 2.831831, 2.521598, 2.445261, 2.566068, 2.675367, 2.763241, 2.871245, 3.007328, 2.888252, 2.664146, 2.132482, -0.195052, -0.272034, 0.108369, 0.401775, -1.239891, -0.591778, -0.430931, -0.036413, 0.419331, 0.934251, 1.046917, 1.143269, 1.069224, 1.225586, 1.11281, 1.153337, 1.149606, 1.256586, 1.409399, 1.590184, 1.617044, 1.7727, 2.013451, 2.327793, 2.639245, 2.933089, 3.21311, 3.34408, 3.391833, 3.020976, 0.215415, -3.394594, -6.041699, -8.523579, -13.028576, -15.327905, -17.310837, -16.838325, -14.417109, -12.511294, -10.397029, -9.042709, -7.590673, -6.222822, -5.846643, -5.283751, -4.483969, -3.514857, -2.383523, -1.376669, -0.774782, -0.142686, 0.478503, 1.150738, 1.789174, 2.380564, 2.948963, 3.686419, 4.474553, 5.039408, 5.388568, 5.618558, 5.757937, 5.851143, 5.721657, 5.339637, 4.920537, 4.458411, 4.200966, 3.951575, 3.816196, 3.514196, 3.249676, 3.02671, 2.754008, 2.478713, 2.193942, 1.849872, 0.338459, -1.302991, -1.887071, -2.702196, -2.279027, -2.166332, -2.815544, -4.382189, -4.7368, -3.764246, -2.011222, -1.117997, -0.513638, 0.116341, 0.6774, 1.319731, 2.218017, 2.769575, 3.277956, 3.722466, 4.053058, 4.430507, 4.73304, 4.866262, 5.056165, 5.091728], "market_activity": [null, null, null, null, 41.83055, 45.776075, 44.144888, 35.080944, 23.550072, 18.623611, 15.010805, 12.115828, 11.328364, 17.052832, 30.605291, 48.07032, 61.620035, 69.381018, 74.091434, 73.449617, 69.772983, 56.553392, 44.817896, 43.661398, 53.482224, 72.039312, 85.398431, 92.665965, 92.886508, 88.668654, 77.226727, 63.052913, 56.385657, 50.564428, 43.996589, 44.330595, 33.717622, 24.442986, 18.209818, 12.290859, 16.61178, 28.476515, 32.520932, 40.716891, 59.033521, 73.233385, 82.493218, 88.759934, 92.056217, 75.132858, 48.019804, 26.676327, 12.548764, 4.067707, -0.607022, -3.377511, -2.771205, -1.197903, -0.762176, -0.182363, 4.581843, 16.749472, 30.316661, 43.041605, 44.975503, 46.826826, 44.615263, 45.930157, 52.839853, 59.529977, 66.635013, 69.298982, 69.352216, 64.789658, 53.327204, 43.463452, 36.232726, 29.375988, 27.866794, 27.412447, 28.818648, 21.737999, 10.30455, 2.5868, -3.211675, -7.543038, -11.817194, -13.954272, -15.022811, -15.55708, -15.824215, -15.957783, -16.024566, -14.602183, -12.079842, -2.081296, 5.949577, 13.235339, 27.239644, 35.854722, 46.421011, 60.048356, 68.841778, 72.752789, 76.468969, 75.98196, 71.50873, 65.48034, 55.382595, 52.099972, 56.348786, 65.758393, 79.953197, 88.125148, 88.370224, 87.298487, 88.817244, 82.855622, 79.475086, 63.790668, 43.827159, 35.606229, 27.20914, 25.25462, 22.57216, 17.85173, 15.013665, 14.624532, 12.781341, 10.654771, 7.06526, 0.986955, -3.643847, -6.919749, -7.466249, -6.431975, -6.285137, -7.424619, -9.024509, -9.53063, -5.694565, 21.234168, 45.779584, 65.204142, 81.644771, 90.822385, 95.411193, 97.705596, 98.852798, 95.456974, 77.071087, 60.629844, 54.724222, 46.942361, 45.84058, 41.69589], "market_activity_raw": [null, null, null, null, 41.83055, 49.7216, 42.5137, 26.017, 12.0192, 13.69715, 11.398, 9.22085, 10.5409, 22.7773, 44.15775, 65.53535, 75.16975, 77.142, 78.80185, 72.8078, 66.09635, 43.3338, 33.0824, 42.5049, 63.30305, 90.5964, 98.75755, 99.9335, 93.10705, 84.4508, 65.7848, 48.8791, 49.7184, 44.7432, 37.42875, 44.6646, 23.10465, 15.16835, 11.97665, 6.3719, 20.9327, 40.34125, 36.56535, 48.91285, 77.35015, 87.43325, 91.75305, 95.02665, 95.3525, 58.2095, 20.90675, 5.33285, -1.5788, -4.41335, -5.28175, -6.148, -2.1649, 0.3754, -0.32645, 0.39745, 9.34605, 28.9171, 43.88385, 55.76655, 46.9094, 48.67815, 42.4037, 47.24505, 59.74955, 66.2201, 73.74005, 71.96295, 69.40545, 60.2271, 41.86475, 33.5997, 29.002, 22.51925, 26.3576, 26.9581, 30.22485, 14.65735, -1.1289, -5.13095, -9.01015, -11.8744, -16.09135, -16.09135, -16.09135, -16.09135, -16.09135, -16.09135, -16.09135, -13.1798, -9.5575, 7.91725, 13.98045, 20.5211, 41.24395, 44.4698, 56.9873, 73.6757, 77.6352, 76.6638, 80.18515, 75.49495, 67.0355, 59.45195, 45.28485, 48.81735, 60.5976, 75.168, 94.148, 96.2971, 88.6153, 86.22675, 90.336, 76.894, 76.09455, 48.10625, 23.86365, 27.3853, 18.81205, 23.3001, 19.8897, 13.1313, 12.1756, 14.2354, 10.93815, 8.5282, 3.47575, -5.09135, -8.27465, -10.19565, -8.01275, -5.3977, -6.1383, -8.5641, -10.6244, -10.03675, -1.8585, 48.1629, 70.325, 84.6287, 98.0854, 100.0, 100.0, 100.0, 100.0, 92.06115, 58.6852, 44.1886, 48.8186, 39.1605, 44.7388, 37.5512], "market_activity_distance": [10.360527, 8.779781, 7.891542, 7.991922, 8.523916, 8.236129, 7.075139, 5.803684, 4.988568, 4.972532, 4.131393, 3.273801, 2.917002, 3.903772, 4.9691, 5.913119, 6.633676, 7.153476, 8.072406, 8.391842, 8.528137, 7.218946, 7.177146, 8.146843, 9.945938, 11.196257, 12.850422, 13.160353, 12.999118, 13.007334, 12.387422, 10.991161, 10.831337, 10.500138, 9.616824, 9.387197, 7.553062, 6.622094, 5.764583, 5.219891, 5.128396, 6.017487, 5.124079, 5.765577, 8.072802, 9.865819, 11.004334, 11.86712, 11.953002, 9.677144, 7.401463, 5.354117, 3.532507, 2.785433, 2.556557, 2.328249, 1.755479, 1.585199, 1.408193, 1.341596, 1.493635, 2.90686, 3.963757, 4.799794, 4.133432, 5.239539, 5.260096, 6.091544, 6.499339, 7.670923, 8.335731, 8.806858, 8.80147, 8.882263, 7.980846, 7.760406, 7.636464, 7.348285, 7.11343, 6.899673, 6.913795, 5.178193, 3.651083, 2.596312, 1.573908, 0.819012, -0.292397, -1.109489, -1.946634, -2.551554, -2.971891, -3.27576, -3.262619, -3.373642, -3.530693, -1.884351, -1.063447, -0.406901, 1.23969, 2.707075, 4.326539, 6.239913, 7.591177, 8.490416, 9.767476, 10.622373, 10.765972, 10.638116, 10.310671, 11.160772, 12.231673, 13.177881, 14.51916, 14.90696, 14.280467, 14.315572, 15.465017, 13.663567, 12.639539, 10.197987, 9.189808, 8.551672, 7.659026, 6.671358, 5.886749, 5.122319, 4.420146, 4.017044, 3.392085, 2.820159, 2.175215, 1.49864, 0.967487, 0.591495, 0.417988, 0.20137, -0.128512, -0.568337, -0.925035, -1.051435, -0.609913, 3.064088, 5.35681, 9.126659, 12.67327, 15.193021, 17.986734, 18.756875, 17.937962, 17.88267, 16.057408, 14.923957, 14.602054, 13.487799, 12.68864, 11.363821], "market_activity_roc": [null, null, null, null, 1.165845, 2.269543, 1.92517, 0.491027, -0.848829, -0.635189, -0.525557, -0.393258, -0.064738, 0.978676, 3.108957, 5.295439, 6.576624, 6.143257, 5.918812, 5.033436, 4.145296, 1.958891, 0.718835, 1.424477, 3.141146, 5.911672, 7.91639, 7.294815, 5.379689, 4.312308, 2.307899, 0.881686, 1.059312, 0.602434, 0.115527, 1.111601, -0.682328, -1.223421, -1.215816, -1.650521, 0.181146, 2.15131, 2.103868, 3.321895, 5.740266, 6.580325, 8.854514, 9.207201, 6.831472, 2.640632, -0.881697, -3.934439, -6.100183, -5.024343, -3.421646, -1.902856, -1.084357, -0.692859, -0.696577, -0.576596, 0.452, 2.197786, 3.543974, 4.614202, 3.836609, 3.538285, 2.757787, 2.965016, 4.311276, 4.560116, 5.174133, 4.736163, 4.424448, 3.259085, 1.423217, 0.510491, 0.003373, -0.658788, -0.077707, 0.095725, 0.490513, -0.613089, -1.840759, -3.088606, -4.583207, -4.253674, -4.293426, -4.421694, -4.673981, -4.760932, -4.066191, -3.420363, -2.133914, -1.48303, -1.037976, 1.109061, 1.854014, 2.657635, 4.489524, 4.201804, 4.984812, 6.37111, 5.999809, 5.461254, 5.298567, 4.323768, 3.217451, 2.345297, 0.757306, 0.795032, 1.743178, 3.092271, 5.424251, 5.688299, 4.744472, 4.451002, 4.95589, 3.304334, 3.457074, 1.156485, -1.352088, -0.621911, -1.259132, -0.247281, -0.30053, -0.774543, -0.564629, -0.123624, -0.237398, -0.266883, -0.586997, -1.324185, -1.467688, -1.528427, -1.179343, -0.757062, -0.694275, -0.91592, -1.169062, -1.096859, -0.092037, 4.489126, 7.353243, 11.827179, 15.425433, 14.105793, 14.756652, 11.747383, 7.3444, 5.167851, 1.06711, -0.71402, -0.145154, -1.331794, -0.418344, -0.683847], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.468, 1.5323, 2.9746, 5.0047, 1.8587, 1.8622, -6.7841, -1.3902, 2.7905, 5.0704, 4.4377, 6.1773, 2.0604, 1.959, 3.4918, 0.7382, -4.0749, 0.0391, -1.2748, -4.3895, -1.2909, -14.3874, -8.2398, -7.0718, -4.1442, -0.5497, 1.647, -6.9533, -0.1675, 5.8955, 5.8287, 5.1036, 5.1251, 4.5804, -7.4096, -10.5297, -16.6051, -14.2697, -4.2464, -4.3389, -4.913, -12.5606, -2.2539, -1.6934, -0.0463, 0.4712, 3.2077, 4.002, 4.1358, -1.997, 4.7173, 1.965, 4.6843, 3.4791, 6.1525, 5.7049, 5.1955, 4.8495, 4.8702, -2.2098, 0.4422, 0.7992, -1.422, -1.8131, 0.7687, 1.8535, -12.5636, -21.1065, -19.2716, -16.2947, -16.8434, -21.9643, -15.7424, -14.6227, -4.1884, 2.6534, 3.3396, 11.6737, 5.5238, 6.33, 8.268, 6.0563, 6.0028, 8.4264, 7.9875, 8.7772, 9.6436, 8.4271, 7.5548, 9.2515, 8.018, 4.5396, 3.1976, 2.1213, 6.4491, 6.7419, 7.065, 9.5116, 6.1201, 1.8461, 5.0233, 9.3022, -6.1515, -2.9219, -9.5697, -4.775, -3.055, -6.955, -5.8804, -3.9783, -3.8985, -2.8154, -1.972, -6.1637, -6.7892, -9.3333, -10.7409, -5.4088, -7.7209, -1.5002, -3.2415, -6.5706, -10.0452, -3.4798, 2.9988, 10.971, 12.7235, 8.2277, 13.8473, 14.601, 13.3302, 13.6415, 8.07, 3.4233, 5.8182, -2.8269, -1.0806, 0.6148, -5.2652, -2.5872, -6.8789], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.879669, 0.868021, 0.684432, 0.689486, 0.789837, 0.873902, 0.908988, 0.945393, 0.925636, 0.900157, 0.883426, 0.854968, 0.780987, 0.729314, 0.583423, 0.439173, 0.361167, 0.13715, 0.052542, -0.030648, -0.065545, -0.037666, 0.028128, -0.086802, -0.014178, 0.114781, 0.223942, 0.298401, 0.346032, 0.373683, 0.269153, 0.141655, -0.035144, -0.104932, -0.020483, 0.002262, -0.000751, -0.116278, -0.07383, -0.00817, 0.048346, 0.085201, 0.122234, 0.153354, 0.175754, 0.119905, 0.204386, 0.236936, 0.336122, 0.362336, 0.426884, 0.467021, 0.514405, 0.522077, 0.523126, 0.465711, 0.461866, 0.456592, 0.406083, 0.378767, 0.392401, 0.419576, 0.228861, 0.049609, -0.057942, -0.122473, -0.161192, -0.184423, -0.198361, -0.206724, -0.2113, -0.187398, -0.168302, -0.031415, -0.01779, 0.015714, 0.071905, 0.085097, 0.074681, 0.115593, 0.15996, 0.22215, 0.278297, 0.30349, 0.313404, 0.339995, 0.347106, 0.314092, 0.269025, 0.223971, 0.242571, 0.264674, 0.294767, 0.351389, 0.380181, 0.363038, 0.395234, 0.460193, 0.399922, 0.389641, 0.274721, 0.242864, 0.244201, 0.178318, 0.126395, 0.097448, 0.072156, 0.044807, 0.018455, -0.076882, -0.174307, -0.269984, -0.334021, -0.340642, -0.355241, -0.273429, -0.22945, -0.226727, -0.223744, -0.216481, -0.092134, 0.183988, 0.389613, 0.503597, 0.641539, 0.730529, 0.77751, 0.796197, 0.776607, 0.71951, 0.694242, 0.555365, 0.465314, 0.388578, 0.258122, 0.156732, 0.018751], "smi": [null, null, null, 0.105, 0.1158, 0.1382, 0.1587, 0.1724, 0.1845, 0.1964, 0.202, 0.2029, 0.206, 0.2155, 0.239, 0.274, 0.3195, 0.373, 0.4265, 0.477, 0.5365, 0.599, 0.662, 0.7185, 0.7585, 0.7875, 0.81, 0.83, 0.85, 0.87, 0.89, 0.912, 0.9335, 0.9545, 0.971, 0.98, 0.968, 0.947, 0.9215, 0.899, 0.881, 0.873, 0.866, 0.8625, 0.865, 0.867, 0.885, 0.908, 0.9335, 0.952, 0.953, 0.9185, 0.871, 0.82, 0.7625, 0.701, 0.6305, 0.56, 0.4915, 0.439, 0.4185, 0.438, 0.4765, 0.517, 0.5495, 0.594, 0.654, 0.72, 0.7825, 0.8285, 0.8525, 0.8685, 0.8815, 0.895, 0.918, 0.931, 0.938, 0.9365, 0.929, 0.924, 0.927, 0.9085, 0.863, 0.7975, 0.724, 0.641, 0.5505, 0.4585, 0.372, 0.2895, 0.2055, 0.141, 0.1045, 0.0845, 0.076, 0.0885, 0.1125, 0.1465, 0.2035, 0.2725, 0.3475, 0.4245, 0.496, 0.568, 0.639, 0.6995, 0.7605, 0.818, 0.856, 0.8825, 0.9005, 0.915, 0.93, 0.945, 0.96, 0.975, 0.984, 0.9885, 0.992, 0.9815, 0.9635, 0.9365, 0.9, 0.859, 0.823, 0.784, 0.747, 0.721, 0.6905, 0.663, 0.6325, 0.595, 0.566, 0.535, 0.505, 0.4835, 0.453, 0.4005, 0.341, 0.2955, 0.2885, 0.319, 0.364, 0.421, 0.472, 0.5235, 0.5865, 0.6655, 0.755, 0.8395, 0.8935, 0.924, 0.942, 0.9455, 0.9445, 0.9325], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [4.594868, 5.821729, 8.947683, 12.748569, 12.63577, 9.154241, 9.685656, 11.081739, 13.53825, 16.054112, 14.1969, 13.387096, 14.297112, 17.860942, 13.299262, 12.615128, 10.855814, 9.759805, 12.009118, 10.736283, 10.189088, 6.85072, 9.410352, 13.913794, 13.79073, 13.578535, 15.883502, 12.535322, 10.244751, 9.679817, 7.806327, 4.895858, 6.117173, 3.629835, 3.759537, 6.718661, 0.872109, 1.197032, 1.774885, -1.293256, 1.076491, 2.674648, -0.613382, 3.685467, 13.361157, 12.876652, 12.092371, 11.128464, 9.313797, 6.540053, 2.305589, 0.550005, 0.097869, 2.942108, 0.596565, -1.697052, -5.322767, -0.207995, -0.192925, -2.854904, -0.666484, 0.461838, 0.053183, 1.543415, -0.794657, 5.163096, 3.691951, 5.864327, 3.72242, 2.743096, 2.888677, 5.645912, 5.253426, 5.995564, 1.415665, -0.192576, -2.1279, -4.379079, -4.680603, -6.257502, -4.50035, -11.468341, -20.001632, -20.513065, -19.697668, -20.284815, -22.774171, -19.556425, -23.819339, -22.295809, -20.700161, -21.090082, -14.716428, -17.715286, -17.371768, -15.630952, -13.181204, -11.434311, -10.668556, -8.683033, -8.357545, -6.225357, -5.613664, -2.009949, -2.35971, -2.882706, -3.728095, -2.029156, -0.966729, 2.317474, 3.690192, 4.381314, 5.0005, 4.910747, 5.474771, 6.875807, 14.015479, 8.565467, 9.777171, 8.793288, 9.032709, 9.40572, 5.900297, 5.845076, 6.82435, 5.967907, 3.596181, 3.975301, 3.39532, 4.181603, 1.502757, -0.819621, 0.094259, -1.818137, 8.057646, 7.113334, 9.13589, 5.640408, 4.413344, 5.390445, 8.395441, 14.031013, 10.899356, 18.750747, 24.352309, 20.037209, 21.967956, 20.543402, 18.146285, 19.942822, 15.334477, 11.549495, 16.073529, 12.439155, 12.956929, 6.830112], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [79.110001, 78.550003, 81.010002, 84.949997, 84.32, 82.519997, 81.120003, 81.239998, 82.239998, 83.989998, 80.660004, 79.599998, 83.260002, 86.470001, 87.169998, 87.550003, 88.449997, 89.800003, 91.959999, 91.059998, 91.260002, 88.059998, 91.239998, 94.720001, 97.470001, 97.519997, 100.099998, 98.82, 98.989998, 100.760002, 99.940002, 98.18, 101.139999, 100.639999, 99.379997, 101.279999, 95.029999, 97.959999, 98.010002, 99.410004, 101.720001, 103.480003, 99.239998, 104.080002, 110.82, 111.760002, 111.82, 112.660004, 112.82, 106.860001, 104.199997, 98.360001, 98.449997, 104.919998, 104.419998, 103.580002, 96.540001, 104.099998, 104.360001, 105.720001, 106.199997, 108.860001, 110.059998, 110.699997, 107.019997, 113.300003, 111.82, 115.019997, 114.639999, 118.120003, 118.540001, 118.82, 119.18, 119.839996, 116.559998, 118.599998, 118.959999, 117.919998, 117.639999, 119.360001, 120.260002, 112.540001, 103.360001, 102.239998, 102.480003, 99.470001, 88.190002, 90.290001, 88.629997, 94.440002, 99.639999, 100.559998, 109.599998, 104.720001, 106.440002, 109.639999, 108.559998, 109.379997, 112.959999, 113.739998, 115.860001, 118.279999, 118.360001, 118.639999, 121.699997, 121.699997, 120.360001, 119.959999, 119.620003, 123.959999, 125.18, 126.5, 130.580002, 129.600006, 127.980003, 131.779999, 139.080002, 130.100006, 133.139999, 127.400002, 131.639999, 133.020004, 129.380005, 129.539993, 130.720001, 130.380005, 130.919998, 131.339996, 128.360001, 127.339996, 124.82, 122.739998, 125.379997, 123.040001, 126.779999, 125.339996, 122.360001, 118.419998, 122.059998, 127.019997, 136.259995, 140.860001, 138.639999, 149.779999, 155.419998, 156.979996, 162.080002, 159.080002, 156.100006, 161.759995, 154.440002, 156.800003, 159.539993, 153.800003, 156.919998, 152.0], "trend_signal": [0.825875, 0.827679, 0.812327, 0.798619, 0.816923, 0.813661, 0.796923, 0.771851, 0.755369, 0.788452, 0.780905, 0.776155, 0.755012, 0.772226, 0.778655, 0.771321, 0.784714, 0.788565, 0.785185, 0.790369, 0.798833, 0.811536, 0.814821, 0.793863, 0.775327, 0.797113, 0.799048, 0.80672, 0.835381, 0.816875, 0.8185, 0.826208, 0.836583, 0.826119, 0.824256, 0.823226, 0.807137, 0.813696, 0.775488, 0.776702, 0.761726, 0.793589, 0.76294, 0.78703, 0.758071, 0.776762, 0.817405, 0.825095, 0.802798, 0.824554, 0.819613, 0.791738, 0.750327, 0.752863, 0.72975, 0.733446, 0.692238, 0.681923, 0.527119, 0.501988, 0.500405, 0.713065, 0.72428, 0.727083, 0.716405, 0.680655, 0.718869, 0.756345, 0.769024, 0.751119, 0.754565, 0.792137, 0.793869, 0.802446, 0.811315, 0.8145, 0.810292, 0.813333, 0.802298, 0.806518, 0.791494, 0.777083, 0.740095, 0.732226, 0.703625, 0.416607, 0.346351, 0.350619, 0.220583, 0.257881, 0.14753, 0.131935, 0.119107, 0.142988, 0.170732, 0.156423, 0.13381, 0.147958, 0.237627, 0.2965, 0.472464, 0.576482, 0.64156, 0.669679, 0.731399, 0.736798, 0.784833, 0.764613, 0.766161, 0.767399, 0.765952, 0.753911, 0.755815, 0.760339, 0.797012, 0.793036, 0.791911, 0.80094, 0.834768, 0.824643, 0.827518, 0.821351, 0.812494, 0.817863, 0.809351, 0.787595, 0.764339, 0.764661, 0.781095, 0.766351, 0.75178, 0.734851, 0.734161, 0.492667, 0.519375, 0.524905, 0.49453, 0.412192, 0.416012, 0.300577, 0.346552, 0.337408, 0.379756, 0.651964, 0.682369, 0.74169, 0.770238, 0.779905, 0.836452, 0.835839, 0.833226, 0.836702, 0.839935, 0.846244, 0.830935, 0.844077], "smoothed_trend_signal": [0.821258, 0.818651, 0.815124, 0.811065, 0.806232, 0.799982, 0.792453, 0.785136, 0.779734, 0.776589, 0.774703, 0.773243, 0.77244, 0.772976, 0.775018, 0.778118, 0.781717, 0.785538, 0.789595, 0.793815, 0.797551, 0.799668, 0.799542, 0.798066, 0.797353, 0.799201, 0.803792, 0.809781, 0.815443, 0.819815, 0.822879, 0.824852, 0.825534, 0.824427, 0.821171, 0.815686, 0.808163, 0.799304, 0.790504, 0.783399, 0.778911, 0.776849, 0.776673, 0.778525, 0.783136, 0.790517, 0.798983, 0.805771, 0.808458, 0.805659, 0.797058, 0.783577, 0.767115, 0.749099, 0.728822, 0.703615, 0.671722, 0.636448, 0.607748, 0.597549, 0.610753, 0.640267, 0.672027, 0.695468, 0.709314, 0.718685, 0.728448, 0.739618, 0.750747, 0.760962, 0.770793, 0.78078, 0.790415, 0.798586, 0.804436, 0.807642, 0.808222, 0.806211, 0.801308, 0.792576, 0.77815, 0.754759, 0.717449, 0.661373, 0.586298, 0.499875, 0.414511, 0.339848, 0.278764, 0.22995, 0.192401, 0.166724, 0.153112, 0.149481, 0.152752, 0.162409, 0.182537, 0.219667, 0.277833, 0.354619, 0.441, 0.525198, 0.597973, 0.655512, 0.69835, 0.728534, 0.748017, 0.758776, 0.763234, 0.764049, 0.763716, 0.7644, 0.767638, 0.773769, 0.781877, 0.790695, 0.799476, 0.807763, 0.814679, 0.819057, 0.820263, 0.818501, 0.814242, 0.807712, 0.799208, 0.789727, 0.780731, 0.772751, 0.764128, 0.751009, 0.728644, 0.693821, 0.647868, 0.597296, 0.549603, 0.507776, 0.469946, 0.434431, 0.40425, 0.387303, 0.39302, 0.427344, 0.488005, 0.56348, 0.638212, 0.700708, 0.747463, 0.780444, 0.802634, 0.816093, 0.829931, 0.831779, 0.834803, 0.837667, 0.839079, 0.839601], "avg_distance": [-29.895664688900958, -30.39191405142523, -28.21195459521225, -24.720477827261593, -25.27875769547935, -26.873853287413212, -28.114475807561167, -28.00814070947849, -27.121977968675353, -25.57119317226986, -28.522109782167863, -29.46144760439564, -26.21808842840519, -23.373506916589857, -22.753195656515874, -22.41644938419698, -21.618908234450608, -20.422583217389917, -18.50847524190611, -19.306022594791678, -19.12878650198008, -21.96451081720109, -19.146513301447104, -16.062664304963963, -13.62571676775533, -13.58141217536613, -11.295111417931297, -12.429397953833838, -12.27875206022278, -10.71024046435026, -11.436893911808829, -12.996542107947834, -10.373501281333288, -10.816582651734857, -11.933149477472293, -10.249438497620849, -15.787955627640466, -13.191498797087275, -13.147188001558893, -11.906558392109016, -9.859525119341992, -8.299876923202987, -12.057211375021994, -7.768180164883846, -1.7954450641961734, -0.9624503155157353, -0.9092823233930347, -0.16490207646742827, -0.023119582589895975, -5.304648631613858, -7.661845066801172, -12.837031928440537, -12.757280826419217, -7.023807007260162, -7.46688837766173, -8.211261535285416, -14.449848116702244, -7.750460454718741, -7.5200554836217055, -6.314874156129437, -5.889519585194894, -3.532323150007581, -2.4689305195320403, -1.9017872515807697, -5.162866137736314, 0.40224119148384246, -0.9092823233930347, 1.9264357886887962, 1.5896957195090846, 4.673545602154965, 5.045732180966808, 5.293856862228936, 5.6128754489180785, 6.19773931319718, 3.2911272956883613, 5.09889928692677, 5.417918759778638, 4.496308623180642, 4.248183941918501, 5.772385628425376, 6.569932981310944, -0.27124426385202466, -8.406218224424844, -9.398723152612579, -9.186039664006126, -11.853391286149053, -21.84930611624571, -19.988365246721862, -21.459398941106038, -16.31078898622609, -11.702745392537995, -10.88747655716186, -2.876565380301479, -7.201036896932576, -5.676836096588427, -2.8411179845066092, -3.798174630736748, -3.071522069440907, 0.10094231495980538, 0.7921483666235161, 2.6708160356143895, 4.81532809603251, 4.886222887622236, 5.134346682721639, 7.846002897253756, 7.846002897253756, 6.658548369228515, 6.304081500581776, 6.002789713359673, 9.848732463794331, 10.929851893736911, 12.099586711597048, 15.715132466399343, 14.84669652506323, 13.411110226473912, 16.778525096874883, 23.24751576322602, 15.289777895464798, 17.98370642436714, 12.897134950645356, 16.65446231316243, 17.877371326284475, 14.651739835923802, 14.793515240499413, 15.83919436394903, 15.537902576726939, 16.016424253621434, 16.388610832433287, 13.747850295653635, 12.84395986922072, 10.61083330704777, 8.767613033851765, 11.107081783409313, 9.033464514580931, 12.347711392859189, 11.071634387614443, 8.430873850834791, 4.939389993582211, 8.165022370105623, 12.560388678326461, 20.748530631021982, 24.82488455569287, 22.8576014987844, 32.729454431331376, 37.72741140329833, 39.10982350662575, 43.629258801698214, 40.970770579288796, 38.33000915634641, 43.34568052150202, 36.85897546196222, 38.950320416420375, 41.378397464593576, 36.29183219401096, 39.05665551450304, 34.69673660207708], "avg_trend_signal": 0.6952279807692309, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 153.16560189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 170.18400210000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.673)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.288)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.753)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.821258", "trend_signal": "0.825875", "avg_distance": "-5.973037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.818651", "trend_signal": "0.827679", "avg_distance": "-6.638629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.815124", "trend_signal": "0.812327", "avg_distance": "-3.714773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.811065", "trend_signal": "0.798619", "avg_distance": "0.968147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.806232", "trend_signal": "0.816923", "avg_distance": "0.219358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.799982", "trend_signal": "0.813661", "avg_distance": "-1.920054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.792453", "trend_signal": "0.796923", "avg_distance": "-3.584030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.785136", "trend_signal": "0.771851", "avg_distance": "-3.441409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.779734", "trend_signal": "0.755369", "avg_distance": "-2.252849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.776589", "trend_signal": "0.788452", "avg_distance": "-0.172870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.774703", "trend_signal": "0.780905", "avg_distance": "-4.130766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.773243", "trend_signal": "0.776155", "avg_distance": "-5.390647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.772440", "trend_signal": "0.755012", "avg_distance": "-1.040513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.772976", "trend_signal": "0.772226", "avg_distance": "2.774762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.775018", "trend_signal": "0.778655", "avg_distance": "3.606750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.778118", "trend_signal": "0.771321", "avg_distance": "4.058409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.781717", "trend_signal": "0.784714", "avg_distance": "5.128106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.785538", "trend_signal": "0.788565", "avg_distance": "6.732669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.789595", "trend_signal": "0.785185", "avg_distance": "9.299953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.793815", "trend_signal": "0.790369", "avg_distance": "8.230248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.797551", "trend_signal": "0.798833", "avg_distance": "8.467965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.799668", "trend_signal": "0.811536", "avg_distance": "4.664569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.799542", "trend_signal": "0.814821", "avg_distance": "8.444189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.798066", "trend_signal": "0.793863", "avg_distance": "12.580380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.797353", "trend_signal": "0.775327", "avg_distance": "15.848919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.799201", "trend_signal": "0.797113", "avg_distance": "15.908343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.803792", "trend_signal": "0.799048", "avg_distance": "18.974828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.809781", "trend_signal": "0.806720", "avg_distance": "17.453474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.815443", "trend_signal": "0.835381", "avg_distance": "17.655527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.819815", "trend_signal": "0.816875", "avg_distance": "19.759282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.822879", "trend_signal": "0.818500", "avg_distance": "18.784663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.824852", "trend_signal": "0.826208", "avg_distance": "16.692796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.825534", "trend_signal": "0.836583", "avg_distance": "20.210931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.824427", "trend_signal": "0.826119", "avg_distance": "19.616651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.821171", "trend_signal": "0.824256", "avg_distance": "18.119064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.815686", "trend_signal": "0.823226", "avg_distance": "20.377330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.808163", "trend_signal": "0.807137", "avg_distance": "12.948831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.799304", "trend_signal": "0.813696", "avg_distance": "16.431311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.790504", "trend_signal": "0.775488", "avg_distance": "16.490743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.783399", "trend_signal": "0.776702", "avg_distance": "18.154729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.778911", "trend_signal": "0.761726", "avg_distance": "20.900298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.776849", "trend_signal": "0.793589", "avg_distance": "22.992166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.776673", "trend_signal": "0.762940", "avg_distance": "17.952667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.778525", "trend_signal": "0.787030", "avg_distance": "23.705300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.783136", "trend_signal": "0.758071", "avg_distance": "31.716191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.790517", "trend_signal": "0.776762", "avg_distance": "32.833439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.798983", "trend_signal": "0.817405", "avg_distance": "32.904751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.805771", "trend_signal": "0.825095", "avg_distance": "33.903145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.808458", "trend_signal": "0.802798", "avg_distance": "34.093310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.805659", "trend_signal": "0.824554", "avg_distance": "27.009495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.797058", "trend_signal": "0.819613", "avg_distance": "23.847922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.783577", "trend_signal": "0.791738", "avg_distance": "16.906738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.767115", "trend_signal": "0.750327", "avg_distance": "17.013703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.749099", "trend_signal": "0.752863", "avg_distance": "24.703686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.728822", "trend_signal": "0.729750", "avg_distance": "24.109406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.703615", "trend_signal": "0.733446", "avg_distance": "23.111021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.671722", "trend_signal": "0.692238", "avg_distance": "14.743559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.636448", "trend_signal": "0.681923", "avg_distance": "23.729067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.607748", "trend_signal": "0.527119", "avg_distance": "24.038096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.597549", "trend_signal": "0.501988", "avg_distance": "25.654537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.610753", "trend_signal": "0.500405", "avg_distance": "26.225041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.640267", "trend_signal": "0.713065", "avg_distance": "29.386615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.672027", "trend_signal": "0.724280", "avg_distance": "30.812883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.695468", "trend_signal": "0.727083", "avg_distance": "31.573560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.709314", "trend_signal": "0.716405", "avg_distance": "27.199660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.718685", "trend_signal": "0.680655", "avg_distance": "34.663823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.728448", "trend_signal": "0.718869", "avg_distance": "32.904751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.739618", "trend_signal": "0.756345", "avg_distance": "36.708138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.750747", "trend_signal": "0.769024", "avg_distance": "36.256488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.760962", "trend_signal": "0.751119", "avg_distance": "40.392680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.770793", "trend_signal": "0.754565", "avg_distance": "40.891873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.780780", "trend_signal": "0.792137", "avg_distance": "41.224669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.790415", "trend_signal": "0.793869", "avg_distance": "41.652550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.798586", "trend_signal": "0.802446", "avg_distance": "42.436995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.804436", "trend_signal": "0.811315", "avg_distance": "38.538521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.807642", "trend_signal": "0.814500", "avg_distance": "40.963183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.808222", "trend_signal": "0.810292", "avg_distance": "41.391066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.806211", "trend_signal": "0.813333", "avg_distance": "40.154963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.801308", "trend_signal": "0.802298", "avg_distance": "39.822167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.792576", "trend_signal": "0.806518", "avg_distance": "41.866492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.778150", "trend_signal": "0.791494", "avg_distance": "42.936197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.754759", "trend_signal": "0.777083", "avg_distance": "33.760515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.717449", "trend_signal": "0.740095", "avg_distance": "22.849536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.661373", "trend_signal": "0.732226", "avg_distance": "21.518346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.586298", "trend_signal": "0.703625", "avg_distance": "21.803606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.499875", "trend_signal": "0.416607", "avg_distance": "18.226039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.414511", "trend_signal": "0.346351", "avg_distance": "4.819086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.339848", "trend_signal": "0.350619", "avg_distance": "7.315060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.278764", "trend_signal": "0.220583", "avg_distance": "5.342047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.229950", "trend_signal": "0.257881", "avg_distance": "12.247585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.192401", "trend_signal": "0.147530", "avg_distance": "18.428092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.166724", "trend_signal": "0.131935", "avg_distance": "19.521565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.153112", "trend_signal": "0.119107", "avg_distance": "30.266146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.149481", "trend_signal": "0.142988", "avg_distance": "24.465978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.152752", "trend_signal": "0.170732", "avg_distance": "26.510301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.162409", "trend_signal": "0.156423", "avg_distance": "30.313689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.182537", "trend_signal": "0.133810", "avg_distance": "29.030043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.219667", "trend_signal": "0.147958", "avg_distance": "30.004661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.277833", "trend_signal": "0.237627", "avg_distance": "34.259707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.354619", "trend_signal": "0.296500", "avg_distance": "35.186783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.441000", "trend_signal": "0.472464", "avg_distance": "37.706533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.525198", "trend_signal": "0.576482", "avg_distance": "40.582845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.597973", "trend_signal": "0.641560", "avg_distance": "40.677932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.655512", "trend_signal": "0.669679", "avg_distance": "41.010727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.698350", "trend_signal": "0.731399", "avg_distance": "44.647717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.728534", "trend_signal": "0.736798", "avg_distance": "44.647717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.748017", "trend_signal": "0.784833", "avg_distance": "43.055052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.758776", "trend_signal": "0.764613", "avg_distance": "42.579626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.763234", "trend_signal": "0.766161", "avg_distance": "42.175520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.764049", "trend_signal": "0.767399", "avg_distance": "47.333865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.763716", "trend_signal": "0.765952", "avg_distance": "48.783909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.764400", "trend_signal": "0.753911", "avg_distance": "50.352808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.767638", "trend_signal": "0.755815", "avg_distance": "55.202134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.773769", "trend_signal": "0.760339", "avg_distance": "54.037350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.781877", "trend_signal": "0.797012", "avg_distance": "52.111880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.790695", "trend_signal": "0.793036", "avg_distance": "56.628402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.799476", "trend_signal": "0.791911", "avg_distance": "65.304892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.807763", "trend_signal": "0.800940", "avg_distance": "54.631630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.814679", "trend_signal": "0.834768", "avg_distance": "58.244843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.819057", "trend_signal": "0.824643", "avg_distance": "51.422514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.820263", "trend_signal": "0.827518", "avg_distance": "56.462003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.818501", "trend_signal": "0.821351", "avg_distance": "58.102222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.814242", "trend_signal": "0.812494", "avg_distance": "53.775866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.807712", "trend_signal": "0.817863", "avg_distance": "53.966021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.799208", "trend_signal": "0.809351", "avg_distance": "55.368531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.789727", "trend_signal": "0.787595", "avg_distance": "54.964425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.780731", "trend_signal": "0.764339", "avg_distance": "55.606239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.772751", "trend_signal": "0.764661", "avg_distance": "56.105432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.764128", "trend_signal": "0.781095", "avg_distance": "52.563530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.751009", "trend_signal": "0.766351", "avg_distance": "51.351193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.728644", "trend_signal": "0.751780", "avg_distance": "48.356027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.693821", "trend_signal": "0.734851", "avg_distance": "45.883821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.647868", "trend_signal": "0.734161", "avg_distance": "49.021617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.597296", "trend_signal": "0.492667", "avg_distance": "46.240392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.549603", "trend_signal": "0.519375", "avg_distance": "50.685603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.507776", "trend_signal": "0.524905", "avg_distance": "48.974074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.469946", "trend_signal": "0.494530", "avg_distance": "45.432171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.434431", "trend_signal": "0.412192", "avg_distance": "40.749242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.404250", "trend_signal": "0.416012", "avg_distance": "45.075600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.387303", "trend_signal": "0.300577", "avg_distance": "50.970855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.393020", "trend_signal": "0.346552", "avg_distance": "61.953145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.427344", "trend_signal": "0.337408", "avg_distance": "67.420527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.488005", "trend_signal": "0.379756", "avg_distance": "64.781922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.563480", "trend_signal": "0.651964", "avg_distance": "78.022477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.638212", "trend_signal": "0.682369", "avg_distance": "84.725953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.700708", "trend_signal": "0.741690", "avg_distance": "86.580104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.747463", "trend_signal": "0.770238", "avg_distance": "92.641766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.780444", "trend_signal": "0.779905", "avg_distance": "89.076086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.802634", "trend_signal": "0.836452", "avg_distance": "85.534183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.816093", "trend_signal": "0.835839", "avg_distance": "92.261418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.829931", "trend_signal": "0.833226", "avg_distance": "82.182604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.831779", "trend_signal": "0.836702", "avg_distance": "84.508721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.834803", "trend_signal": "0.839935", "avg_distance": "87.303520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.837667", "trend_signal": "0.846244", "avg_distance": "80.564643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.839079", "trend_signal": "0.830935", "avg_distance": "84.227587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.839601", "trend_signal": "0.844077", "avg_distance": "78.451400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6af04894-593c-44fe-a844-705f36f2d93e/", "share_image": "https://sharemaestro.com/terminal/6af04894-593c-44fe-a844-705f36f2d93e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}