{"ticker": {"uuid": "6af04894-593c-44fe-a844-705f36f2d93e", "symbol": "ZPDT", "name": "State Street SPDR S&P U.S. Technology Select Sector UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPDT rose 29.31%, moving from 125.34 to 162.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 21.97 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 61.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "162.08"}, {"label": "12-Week Change", "value": "29.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.09%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.97"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.800003, "high": 163.360001, "low": 156.460007, "close": 162.080002, "volume": 23085}, "trend_line": 132.375333, "activity_lines": {"activity_5": 156.185332, "activity_10": 148.185817, "activity_20": 138.513999, "activity_30": 135.31144}, "trend_signal": 1, "fair_value": 108.536923, "relative_strength": 21.967956, "rate_of_change": 0.5825353476343361, "market_dynamics": 1.287124, "expectation": {"probability": 61.0852, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.669998, "high": 81.18, "low": 78.599998, "close": 80.169998, "volume": 41552}, "trend_line": 68.507668, "activity_lines": {"activity_5": 78.898, "activity_10": 75.902546, "activity_20": 73.14943, "activity_30": 70.995593}, "trend_signal": 1, "fair_value": 64.215834, "relative_strength": 5.006732, "rate_of_change": 0.6962209969100477, "market_dynamics": 1.787003, "expectation": {"probability": 58.1233, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.480003, "high": 83.260002, "low": 80.419998, "close": 82.68, "volume": 84812}, "trend_line": 69.060001, "activity_lines": {"activity_5": 80.654, "activity_10": 77.502, "activity_20": 74.247192, "activity_30": 71.909937}, "trend_signal": 1, "fair_value": 64.441891, "relative_strength": 5.4298, "rate_of_change": 0.806235296171524, "market_dynamics": 1.849168, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.32, "high": 82.440002, "low": 79.660004, "close": 80.389999, "volume": 65104}, "trend_line": 69.519334, "activity_lines": {"activity_5": 80.912666, "activity_10": 78.463636, "activity_20": 75.04462, "activity_30": 72.640904}, "trend_signal": 1, "fair_value": 64.657885, "relative_strength": 5.854389, "rate_of_change": 0.665121623731226, "market_dynamics": 1.676804, "expectation": {"probability": 58.1233, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.339996, "high": 82.900002, "low": 79.629997, "close": 82.709999, "volume": 50278}, "trend_line": 70.064334, "activity_lines": {"activity_5": 81.607333, "activity_10": 79.663636, "activity_20": 76.009382, "activity_30": 73.491915}, "trend_signal": 1, "fair_value": 64.880192, "relative_strength": 6.661065, "rate_of_change": 0.7839545758594317, "market_dynamics": 1.527835, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.940002, "high": 83.230003, "low": 81.389999, "close": 81.610001, "volume": 45709}, "trend_line": 70.614334, "activity_lines": {"activity_5": 81.706, "activity_10": 80.430909, "activity_20": 76.799905, "activity_30": 74.236797}, "trend_signal": 1, "fair_value": 65.090866, "relative_strength": 8.89623, "rate_of_change": 0.7849928324445319, "market_dynamics": 1.36767, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.849998, "high": 82.519997, "low": 80.669998, "close": 82.050003, "volume": 37550}, "trend_line": 71.272001, "activity_lines": {"activity_5": 81.885334, "activity_10": 81.071819, "activity_20": 77.566715, "activity_30": 74.974582}, "trend_signal": 1, "fair_value": 65.310898, "relative_strength": 6.138979, "rate_of_change": 0.931350566869332, "market_dynamics": 1.103842, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.389999, "high": 83.93, "low": 81.309998, "close": 82.860001, "volume": 64269}, "trend_line": 72.011334, "activity_lines": {"activity_5": 82.209334, "activity_10": 81.655455, "activity_20": 78.338572, "activity_30": 75.722195}, "trend_signal": 1, "fair_value": 65.543718, "relative_strength": 6.763099, "rate_of_change": 1.0373400348335977, "market_dynamics": 1.095748, "expectation": {"probability": 58.9514, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.370003, "high": 84.610001, "low": 82.370003, "close": 84.080002, "volume": 41040}, "trend_line": 72.813001, "activity_lines": {"activity_5": 82.928002, "activity_10": 82.257455, "activity_20": 79.155906, "activity_30": 76.500818}, "trend_signal": 1, "fair_value": 65.780802, "relative_strength": 6.52015, "rate_of_change": 1.113251144604535, "market_dynamics": 1.043344, "expectation": {"probability": 58.9514, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.970001, "high": 84.82, "low": 81.300003, "close": 81.660004, "volume": 35445}, "trend_line": 73.517001, "activity_lines": {"activity_5": 82.594003, "activity_10": 82.260365, "activity_20": 79.663525, "activity_30": 77.071593}, "trend_signal": 1, "fair_value": 65.986026, "relative_strength": 6.958222, "rate_of_change": 0.9668603001268874, "market_dynamics": 0.894913, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.57, "high": 81.669998, "low": 79.099998, "close": 79.110001, "volume": 37747}, "trend_line": 74.081001, "activity_lines": {"activity_5": 81.480002, "activity_10": 81.756183, "activity_20": 79.87162, "activity_30": 77.432431}, "trend_signal": 1, "fair_value": 66.177981, "relative_strength": 4.594868, "rate_of_change": 0.7671694877760413, "market_dynamics": 0.536096, "expectation": {"probability": 58.2199, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.480003, "high": 80.940002, "low": 78.010002, "close": 78.550003, "volume": 42770}, "trend_line": 74.625668, "activity_lines": {"activity_5": 80.346002, "activity_10": 81.177638, "activity_20": 79.982906, "activity_30": 77.720754}, "trend_signal": 1, "fair_value": 66.355225, "relative_strength": 5.821729, "rate_of_change": 0.7352316959108098, "market_dynamics": 0.02346, "expectation": {"probability": 57.2613, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.919998, "high": 83.480003, "low": 78.919998, "close": 81.010002, "volume": 38826}, "trend_line": 75.145668, "activity_lines": {"activity_5": 80.265336, "activity_10": 81.07582, "activity_20": 80.29562, "activity_30": 78.132647}, "trend_signal": 1, "fair_value": 66.535673, "relative_strength": 8.947683, "rate_of_change": 0.696811182983308, "market_dynamics": -0.42442, "expectation": {"probability": 58.6444, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.269997, "high": 84.949997, "low": 81.269997, "close": 84.949997, "volume": 37318}, "trend_line": 75.673001, "activity_lines": {"activity_5": 81.621334, "activity_10": 81.720728, "activity_20": 80.933525, "activity_30": 78.765184}, "trend_signal": 1, "fair_value": 66.759519, "relative_strength": 12.748569, "rate_of_change": 0.7017477042056486, "market_dynamics": -0.604528, "expectation": {"probability": 59.332, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.220001, "high": 86.209999, "low": 83.330002, "close": 84.32, "volume": 64675}, "trend_line": 76.213001, "activity_lines": {"activity_5": 82.709333, "activity_10": 82.168183, "activity_20": 81.441667, "activity_30": 79.323055}, "trend_signal": 1, "fair_value": 66.984584, "relative_strength": 12.63577, "rate_of_change": 0.713596649880459, "market_dynamics": -0.490293, "expectation": {"probability": 58.1474, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.160004, "high": 84.68, "low": 82.309998, "close": 82.519997, "volume": 70670}, "trend_line": 76.702668, "activity_lines": {"activity_5": 83.019999, "activity_10": 82.259091, "activity_20": 81.709762, "activity_30": 79.729958}, "trend_signal": 1, "fair_value": 67.203077, "relative_strength": 9.154241, "rate_of_change": 0.6424979905987394, "market_dynamics": -0.351325, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.639999, "high": 82.82, "low": 80.5, "close": 81.120003, "volume": 59736}, "trend_line": 77.176334, "activity_lines": {"activity_5": 82.636667, "activity_10": 82.07891, "activity_20": 81.786144, "activity_30": 80.014947}, "trend_signal": 1, "fair_value": 67.403334, "relative_strength": 9.685656, "rate_of_change": 0.6175352335853485, "market_dynamics": -0.308598, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.849998, "high": 81.669998, "low": 79.529999, "close": 81.239998, "volume": 41617}, "trend_line": 77.617334, "activity_lines": {"activity_5": 82.121999, "activity_10": 81.937455, "activity_20": 81.82481, "activity_30": 80.277119}, "trend_signal": 1, "fair_value": 67.598526, "relative_strength": 11.081739, "rate_of_change": 0.5714186942333935, "market_dynamics": -0.412359, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.410004, "high": 82.639999, "low": 80.419998, "close": 82.239998, "volume": 46715}, "trend_line": 78.110668, "activity_lines": {"activity_5": 81.925332, "activity_10": 82.007272, "activity_20": 81.913143, "activity_30": 80.575355}, "trend_signal": 1, "fair_value": 67.792052, "relative_strength": 13.53825, "rate_of_change": 0.6355977132633857, "market_dynamics": -0.567005, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.93, "high": 85.309998, "low": 82.43, "close": 83.989998, "volume": 34696}, "trend_line": 78.585001, "activity_lines": {"activity_5": 82.492665, "activity_10": 82.428726, "activity_20": 82.135238, "activity_30": 80.954667}, "trend_signal": 1, "fair_value": 67.988462, "relative_strength": 16.054112, "rate_of_change": 0.6072576411713717, "market_dynamics": -0.631294, "expectation": {"probability": 58.493, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.739998, "high": 84.480003, "low": 80.559998, "close": 80.660004, "volume": 70990}, "trend_line": 78.941001, "activity_lines": {"activity_5": 81.972, "activity_10": 82.202364, "activity_20": 82.017715, "activity_30": 81.088538}, "trend_signal": 1, "fair_value": 68.177757, "relative_strength": 14.1969, "rate_of_change": 0.4530126556847591, "market_dynamics": -0.627329, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.809998, "high": 81.739998, "low": 79.160004, "close": 79.599998, "volume": 54224}, "trend_line": 79.206001, "activity_lines": {"activity_5": 81.222, "activity_10": 81.75509, "activity_20": 81.799048, "activity_30": 81.131054}, "trend_signal": 1, "fair_value": 68.375321, "relative_strength": 13.387096, "rate_of_change": 0.3356937417097112, "market_dynamics": -0.678416, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.989998, "high": 83.260002, "low": 79.150002, "close": 83.260002, "volume": 58344}, "trend_line": 79.631334, "activity_lines": {"activity_5": 81.793334, "activity_10": 81.954182, "activity_20": 81.931667, "activity_30": 81.392603}, "trend_signal": 1, "fair_value": 68.573398, "relative_strength": 14.297112, "rate_of_change": 0.5369959278716708, "market_dynamics": -0.631704, "expectation": {"probability": 58.4382, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.300003, "high": 86.470001, "low": 83.190002, "close": 86.470001, "volume": 55605}, "trend_line": 80.170334, "activity_lines": {"activity_5": 83.300001, "activity_10": 82.696, "activity_20": 82.367238, "activity_30": 81.833807}, "trend_signal": 1, "fair_value": 68.7925, "relative_strength": 17.860942, "rate_of_change": 0.6768692334100563, "market_dynamics": -0.409915, "expectation": {"probability": 59.2772, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.93, "high": 87.889999, "low": 86.580002, "close": 87.169998, "volume": 63521}, "trend_line": 80.745667, "activity_lines": {"activity_5": 84.758, "activity_10": 83.537454, "activity_20": 82.840524, "activity_30": 82.285398}, "trend_signal": 1, "fair_value": 69.013654, "relative_strength": 13.299262, "rate_of_change": 0.7176382725310843, "market_dynamics": -0.08277, "expectation": {"probability": 59.2772, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.910004, "high": 88.910004, "low": 86.860001, "close": 87.550003, "volume": 47945}, "trend_line": 81.322, "activity_lines": {"activity_5": 86.130667, "activity_10": 84.396182, "activity_20": 83.328762, "activity_30": 82.724387}, "trend_signal": 1, "fair_value": 69.235641, "relative_strength": 12.615128, "rate_of_change": 0.7137633775444635, "market_dynamics": 0.327077, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.610001, "high": 88.809998, "low": 87.139999, "close": 88.449997, "volume": 39800}, "trend_line": 81.910334, "activity_lines": {"activity_5": 87.344, "activity_10": 85.327091, "activity_20": 83.874429, "activity_30": 83.184258}, "trend_signal": 1, "fair_value": 69.460513, "relative_strength": 10.855814, "rate_of_change": 0.7234622857283431, "market_dynamics": 0.587686, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.449997, "high": 90.0, "low": 88.059998, "close": 89.800003, "volume": 26419}, "trend_line": 82.514667, "activity_lines": {"activity_5": 88.417334, "activity_10": 86.370182, "activity_20": 84.518191, "activity_30": 83.693269}, "trend_signal": 1, "fair_value": 69.700449, "relative_strength": 9.759805, "rate_of_change": 0.7377982367890197, "market_dynamics": 0.637612, "expectation": {"probability": 59.2293, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.07, "high": 91.980003, "low": 89.900002, "close": 91.959999, "volume": 87810}, "trend_line": 83.069, "activity_lines": {"activity_5": 89.774667, "activity_10": 87.650364, "activity_20": 85.334619, "activity_30": 84.302645}, "trend_signal": 1, "fair_value": 69.94468, "relative_strength": 12.009118, "rate_of_change": 0.6717993541681502, "market_dynamics": 0.824661, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.620003, "high": 91.830002, "low": 90.699997, "close": 91.059998, "volume": 51505}, "trend_line": 83.462, "activity_lines": {"activity_5": 90.465999, "activity_10": 88.590182, "activity_20": 86.027809, "activity_30": 84.818194}, "trend_signal": 1, "fair_value": 70.179552, "relative_strength": 10.736283, "rate_of_change": 0.47310067534218625, "market_dynamics": 0.921172, "expectation": {"probability": 58.0375, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.25, "high": 91.519997, "low": 90.349998, "close": 91.260002, "volume": 23652}, "trend_line": 83.816667, "activity_lines": {"activity_5": 90.964667, "activity_10": 89.437818, "activity_20": 86.695286, "activity_30": 85.321291}, "trend_signal": 1, "fair_value": 70.414231, "relative_strength": 10.189088, "rate_of_change": 0.42494428602237194, "market_dynamics": 0.976114, "expectation": {"probability": 58.3602, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.300003, "high": 91.300003, "low": 87.629997, "close": 88.059998, "volume": 74932}, "trend_line": 84.079667, "activity_lines": {"activity_5": 90.149333, "activity_10": 89.510909, "activity_20": 87.000143, "activity_30": 85.595054}, "trend_signal": 1, "fair_value": 70.627308, "relative_strength": 6.85072, "rate_of_change": 0.31378007431386556, "market_dynamics": 1.014693, "expectation": {"probability": 57.2384, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.830002, "high": 91.43, "low": 87.480003, "close": 91.239998, "volume": 286454}, "trend_line": 84.365, "activity_lines": {"activity_5": 90.419999, "activity_10": 90.008363, "activity_20": 87.562571, "activity_30": 86.057011}, "trend_signal": 1, "fair_value": 70.861475, "relative_strength": 9.410352, "rate_of_change": 0.339360287904083, "market_dynamics": 0.930583, "expectation": {"probability": 58.3602, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.620003, "high": 94.849998, "low": 91.0, "close": 94.720001, "volume": 85434}, "trend_line": 84.842667, "activity_lines": {"activity_5": 91.754666, "activity_10": 90.993454, "activity_20": 88.407714, "activity_30": 86.725075}, "trend_signal": 1, "fair_value": 71.108205, "relative_strength": 13.913794, "rate_of_change": 0.5661909559651644, "market_dynamics": 0.9547, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.370003, "high": 99.110001, "low": 96.050003, "close": 97.470001, "volume": 86148}, "trend_line": 85.334667, "activity_lines": {"activity_5": 93.822, "activity_10": 92.328545, "activity_20": 89.468238, "activity_30": 87.539742}, "trend_signal": 1, "fair_value": 71.380064, "relative_strength": 13.79073, "rate_of_change": 0.5798969049381607, "market_dynamics": 1.160825, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.18, "high": 98.279999, "low": 95.040001, "close": 97.519997, "volume": 112104}, "trend_line": 85.865, "activity_lines": {"activity_5": 95.478666, "activity_10": 93.485454, "activity_20": 90.470904, "activity_30": 88.325892}, "trend_signal": 1, "fair_value": 71.633526, "relative_strength": 13.578535, "rate_of_change": 0.621474271411874, "market_dynamics": 1.407876, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.620003, "high": 100.339996, "low": 97.559998, "close": 100.099998, "volume": 86309}, "trend_line": 86.466667, "activity_lines": {"activity_5": 97.577999, "activity_10": 94.930181, "activity_20": 91.647857, "activity_30": 89.244279}, "trend_signal": 1, "fair_value": 71.898013, "relative_strength": 15.883502, "rate_of_change": 0.7007127467536322, "market_dynamics": 1.538735, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.400002, "high": 100.739998, "low": 98.010002, "close": 98.82, "volume": 60285}, "trend_line": 86.998667, "activity_lines": {"activity_5": 98.447999, "activity_10": 95.930363, "activity_20": 92.612523, "activity_30": 90.041268}, "trend_signal": 1, "fair_value": 72.157821, "relative_strength": 12.535322, "rate_of_change": 0.6152659960860946, "market_dynamics": 1.648488, "expectation": {"probability": 59.007, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.099998, "high": 99.830002, "low": 95.360001, "close": 98.989998, "volume": 112710}, "trend_line": 87.495667, "activity_lines": {"activity_5": 98.869332, "activity_10": 96.797453, "activity_20": 93.509666, "activity_30": 90.814903}, "trend_signal": 1, "fair_value": 72.431539, "relative_strength": 10.244751, "rate_of_change": 0.5712731207709193, "market_dynamics": 1.655104, "expectation": {"probability": 60.3282, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.690002, "high": 100.900002, "low": 97.889999, "close": 100.760002, "volume": 61859}, "trend_line": 88.132333, "activity_lines": {"activity_5": 99.596, "activity_10": 97.858545, "activity_20": 94.495619, "activity_30": 91.670666}, "trend_signal": 1, "fair_value": 72.729295, "relative_strength": 9.679817, "rate_of_change": 0.7276543191561764, "market_dynamics": 1.589927, "expectation": {"probability": 61.1647, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.5, "high": 101.639999, "low": 98.639999, "close": 99.940002, "volume": 54711}, "trend_line": 88.826667, "activity_lines": {"activity_5": 99.830001, "activity_10": 98.594182, "activity_20": 95.323619, "activity_30": 92.432451}, "trend_signal": 1, "fair_value": 73.008334, "relative_strength": 7.806327, "rate_of_change": 0.7878311810944547, "market_dynamics": 1.457791, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.779999, "high": 100.940002, "low": 98.099998, "close": 98.18, "volume": 52896}, "trend_line": 89.481, "activity_lines": {"activity_5": 99.316001, "activity_10": 98.852, "activity_20": 95.89219, "activity_30": 93.035892}, "trend_signal": 1, "fair_value": 73.275321, "relative_strength": 4.895858, "rate_of_change": 0.7366402704268912, "market_dynamics": 1.19367, "expectation": {"probability": 59.2431, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.779999, "high": 102.0, "low": 98.290001, "close": 101.139999, "volume": 81282}, "trend_line": 90.152, "activity_lines": {"activity_5": 99.916667, "activity_10": 99.464, "activity_20": 96.65419, "activity_30": 93.788086}, "trend_signal": 1, "fair_value": 73.555257, "relative_strength": 6.117173, "rate_of_change": 0.7498798627641695, "market_dynamics": 1.012052, "expectation": {"probability": 59.4612, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.099998, "high": 101.199997, "low": 99.949997, "close": 100.639999, "volume": 32686}, "trend_line": 90.675, "activity_lines": {"activity_5": 100.196, "activity_10": 99.805091, "activity_20": 97.283428, "activity_30": 94.464731}, "trend_signal": 1, "fair_value": 73.819872, "relative_strength": 3.629835, "rate_of_change": 0.5801313337474445, "market_dynamics": 0.742963, "expectation": {"probability": 58.552, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.559998, "high": 101.599998, "low": 98.419998, "close": 99.379997, "volume": 34310}, "trend_line": 91.177, "activity_lines": {"activity_5": 99.945332, "activity_10": 99.809454, "activity_20": 97.72519, "activity_30": 95.026344}, "trend_signal": 1, "fair_value": 74.064551, "relative_strength": 3.759537, "rate_of_change": 0.553625585883661, "market_dynamics": 0.401391, "expectation": {"probability": 57.8285, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.300003, "high": 102.139999, "low": 98.43, "close": 101.279999, "volume": 47266}, "trend_line": 91.802333, "activity_lines": {"activity_5": 100.419999, "activity_10": 100.124545, "activity_20": 98.289761, "activity_30": 95.67815}, "trend_signal": 1, "fair_value": 74.317949, "relative_strength": 6.718661, "rate_of_change": 0.68584511444772, "market_dynamics": 0.339517, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.18, "high": 101.379997, "low": 95.029999, "close": 95.029999, "volume": 55122}, "trend_line": 92.266, "activity_lines": {"activity_5": 98.721999, "activity_10": 99.234908, "activity_20": 98.193714, "activity_30": 95.886387}, "trend_signal": 1, "fair_value": 74.535513, "relative_strength": 0.872109, "rate_of_change": 0.5050710421487882, "market_dynamics": -0.164261, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.029999, "high": 98.099998, "low": 94.309998, "close": 97.959999, "volume": 70941}, "trend_line": 92.823333, "activity_lines": {"activity_5": 98.210665, "activity_10": 98.970181, "activity_20": 98.34538, "activity_30": 96.253741}, "trend_signal": 1, "fair_value": 74.776859, "relative_strength": 1.197032, "rate_of_change": 0.604050246027789, "market_dynamics": -0.454705, "expectation": {"probability": 59.3428, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.730003, "high": 98.589996, "low": 95.0, "close": 98.010002, "volume": 28042}, "trend_line": 93.349, "activity_lines": {"activity_5": 97.928, "activity_10": 98.730181, "activity_20": 98.462952, "activity_30": 96.588365}, "trend_signal": 1, "fair_value": 75.024039, "relative_strength": 1.774885, "rate_of_change": 0.566309119712388, "market_dynamics": -0.687702, "expectation": {"probability": 60.0836, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.120003, "high": 99.900002, "low": 97.970001, "close": 99.410004, "volume": 17451}, "trend_line": 93.863, "activity_lines": {"activity_5": 98.287335, "activity_10": 98.762546, "activity_20": 98.685048, "activity_30": 96.979398}, "trend_signal": 1, "fair_value": 75.291218, "relative_strength": -1.293256, "rate_of_change": 0.5506218599020833, "market_dynamics": -0.98656, "expectation": {"probability": 62.0857, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.910004, "high": 102.559998, "low": 99.339996, "close": 101.720001, "volume": 27495}, "trend_line": 94.565, "activity_lines": {"activity_5": 99.414668, "activity_10": 99.239455, "activity_20": 99.087381, "activity_30": 97.486301}, "trend_signal": 1, "fair_value": 75.57141, "relative_strength": 1.076491, "rate_of_change": 0.7478985329682603, "market_dynamics": -0.885597, "expectation": {"probability": 60.9126, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.699997, "high": 104.879997, "low": 101.660004, "close": 103.480003, "volume": 28407}, "trend_line": 95.361, "activity_lines": {"activity_5": 101.099336, "activity_10": 100.004001, "activity_20": 99.607524, "activity_30": 98.061462}, "trend_signal": 1, "fair_value": 75.857052, "relative_strength": 2.674648, "rate_of_change": 0.8417490614921022, "market_dynamics": -0.776828, "expectation": {"probability": 60.9126, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.379997, "high": 104.160004, "low": 99.239998, "close": 99.239998, "volume": 23446}, "trend_line": 95.893667, "activity_lines": {"activity_5": 100.807334, "activity_10": 99.901273, "activity_20": 99.650429, "activity_30": 98.31172}, "trend_signal": 1, "fair_value": 76.112564, "relative_strength": -0.613382, "rate_of_change": 0.5585795031511722, "market_dynamics": -0.749675, "expectation": {"probability": 60.4378, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.360001, "high": 104.540001, "low": 100.0, "close": 104.080002, "volume": 26961}, "trend_line": 96.480667, "activity_lines": {"activity_5": 102.043334, "activity_10": 100.713092, "activity_20": 100.116191, "activity_30": 98.839871}, "trend_signal": 1, "fair_value": 76.391539, "relative_strength": 3.685467, "rate_of_change": 0.6121363572424479, "market_dynamics": -0.5803, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.919998, "high": 111.580002, "low": 104.379997, "close": 110.82, "volume": 113491}, "trend_line": 97.269, "activity_lines": {"activity_5": 105.121334, "activity_10": 102.687819, "activity_20": 101.179286, "activity_30": 99.764989}, "trend_signal": 1, "fair_value": 76.704616, "relative_strength": 13.361157, "rate_of_change": 0.8170890858372782, "market_dynamics": -0.082309, "expectation": {"probability": 59.9873, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.599998, "high": 114.720001, "low": 110.599998, "close": 111.760002, "volume": 77908}, "trend_line": 98.076, "activity_lines": {"activity_5": 107.752001, "activity_10": 104.625456, "activity_20": 102.268334, "activity_30": 100.699893}, "trend_signal": 1, "fair_value": 77.016539, "relative_strength": 12.876652, "rate_of_change": 0.8296579588563551, "market_dynamics": 0.3255, "expectation": {"probability": 59.4009, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.5, "high": 112.5, "low": 108.419998, "close": 111.82, "volume": 58611}, "trend_line": 98.855, "activity_lines": {"activity_5": 109.733334, "activity_10": 106.383456, "activity_20": 103.295286, "activity_30": 101.586602}, "trend_signal": 1, "fair_value": 77.315321, "relative_strength": 12.092371, "rate_of_change": 0.794281985399089, "market_dynamics": 0.850386, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.68, "high": 112.860001, "low": 108.919998, "close": 112.660004, "volume": 65055}, "trend_line": 99.617, "activity_lines": {"activity_5": 111.438669, "activity_10": 107.988911, "activity_20": 104.346429, "activity_30": 102.477248}, "trend_signal": 1, "fair_value": 77.614936, "relative_strength": 11.128464, "rate_of_change": 0.7708259572100555, "market_dynamics": 1.216939, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.699997, "high": 115.0, "low": 111.400002, "close": 112.82, "volume": 47429}, "trend_line": 100.312333, "activity_lines": {"activity_5": 112.302668, "activity_10": 109.356183, "activity_20": 105.346906, "activity_30": 103.329054}, "trend_signal": 1, "fair_value": 77.912949, "relative_strength": 9.313797, "rate_of_change": 0.6980063643755492, "market_dynamics": 1.150851, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.940002, "high": 113.5, "low": 106.860001, "close": 106.860001, "volume": 87440}, "trend_line": 100.839, "activity_lines": {"activity_5": 110.597335, "activity_10": 109.370547, "activity_20": 105.713906, "activity_30": 103.751484}, "trend_signal": 1, "fair_value": 78.162436, "relative_strength": 6.540053, "rate_of_change": 0.5250271668988133, "market_dynamics": 0.974517, "expectation": {"probability": 59.0202, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.980003, "high": 109.699997, "low": 102.040001, "close": 104.199997, "volume": 72568}, "trend_line": 101.270333, "activity_lines": {"activity_5": 108.269333, "activity_10": 108.765819, "activity_20": 105.798524, "activity_30": 103.968323}, "trend_signal": 1, "fair_value": 78.402693, "relative_strength": 2.305589, "rate_of_change": 0.4277442259443222, "market_dynamics": 0.767083, "expectation": {"probability": 58.9523, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.5, "high": 107.099998, "low": 96.949997, "close": 98.360001, "volume": 144240}, "trend_line": 101.613667, "activity_lines": {"activity_5": 104.498667, "activity_10": 107.054182, "activity_20": 105.306667, "activity_30": 103.78056}, "trend_signal": 1, "fair_value": 78.596667, "relative_strength": 0.550005, "rate_of_change": 0.33902722527831813, "market_dynamics": 0.402029, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.669998, "high": 99.5, "low": 90.120003, "close": 98.449997, "volume": 126948}, "trend_line": 101.854, "activity_lines": {"activity_5": 101.655332, "activity_10": 105.452, "activity_20": 104.822524, "activity_30": 103.576452}, "trend_signal": 0, "fair_value": 78.792821, "relative_strength": 0.097869, "rate_of_change": 0.23651641269869, "market_dynamics": 0.019843, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.110001, "high": 106.040001, "low": 98.650002, "close": 104.919998, "volume": 69659}, "trend_line": 102.194, "activity_lines": {"activity_5": 101.915998, "activity_10": 105.040545, "activity_20": 104.967381, "activity_30": 103.774258}, "trend_signal": 0, "fair_value": 79.024295, "relative_strength": 2.942108, "rate_of_change": 0.3338111414377476, "market_dynamics": -0.252327, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.919998, "high": 106.879997, "low": 103.68, "close": 104.419998, "volume": 23177}, "trend_line": 102.425667, "activity_lines": {"activity_5": 102.536665, "activity_10": 104.522908, "activity_20": 105.044238, "activity_30": 103.917871}, "trend_signal": 1, "fair_value": 79.250193, "relative_strength": 0.596565, "rate_of_change": 0.22669334794606497, "market_dynamics": -0.547497, "expectation": {"probability": 57.2613, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.860001, "high": 105.239998, "low": 102.32, "close": 103.580002, "volume": 37067}, "trend_line": 102.627667, "activity_lines": {"activity_5": 103.039999, "activity_10": 103.968909, "activity_20": 105.017095, "activity_30": 103.992344}, "trend_signal": 1, "fair_value": 79.467949, "relative_strength": -1.697052, "rate_of_change": 0.19721619191408166, "market_dynamics": -0.723932, "expectation": {"probability": 57.7996, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.059998, "high": 104.639999, "low": 96.410004, "close": 96.540001, "volume": 52684}, "trend_line": 102.509, "activity_lines": {"activity_5": 101.238, "activity_10": 102.283636, "activity_20": 104.308524, "activity_30": 103.599592}, "trend_signal": 0, "fair_value": 79.644359, "relative_strength": -5.322767, "rate_of_change": -0.11562866375984371, "market_dynamics": -0.907033, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.690002, "high": 104.139999, "low": 97.43, "close": 104.099998, "volume": 59026}, "trend_line": 102.685, "activity_lines": {"activity_5": 102.077333, "activity_10": 102.250727, "activity_20": 104.312762, "activity_30": 103.702237}, "trend_signal": 0, "fair_value": 79.872244, "relative_strength": -0.207995, "rate_of_change": 0.17169224165683203, "market_dynamics": -0.996337, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.739998, "high": 105.68, "low": 102.5, "close": 104.360001, "volume": 117039}, "trend_line": 102.864, "activity_lines": {"activity_5": 102.626667, "activity_10": 102.420727, "activity_20": 104.312524, "activity_30": 103.810301}, "trend_signal": 0, "fair_value": 80.099103, "relative_strength": -0.192925, "rate_of_change": 0.17431952086478264, "market_dynamics": -0.906962, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.860001, "high": 107.120003, "low": 103.919998, "close": 105.720001, "volume": 39483}, "trend_line": 103.029334, "activity_lines": {"activity_5": 103.666667, "activity_10": 102.991818, "activity_20": 104.411571, "activity_30": 103.994559}, "trend_signal": 0, "fair_value": 80.347628, "relative_strength": -2.854904, "rate_of_change": 0.16073067351065623, "market_dynamics": -0.881261, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.139999, "high": 107.32, "low": 103.760002, "close": 106.199997, "volume": 26409}, "trend_line": 103.238, "activity_lines": {"activity_5": 104.779999, "activity_10": 103.670909, "activity_20": 104.526285, "activity_30": 104.199118}, "trend_signal": 1, "fair_value": 80.591154, "relative_strength": -0.666484, "rate_of_change": 0.20253066956639143, "market_dynamics": -0.761668, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.660004, "high": 109.239998, "low": 105.599998, "close": 108.860001, "volume": 36850}, "trend_line": 103.594, "activity_lines": {"activity_5": 106.605333, "activity_10": 104.797272, "activity_20": 104.873, "activity_30": 104.561828}, "trend_signal": 1, "fair_value": 80.844231, "relative_strength": 0.461838, "rate_of_change": 0.34483426645227006, "market_dynamics": -0.636069, "expectation": {"probability": 58.7472, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.059998, "high": 111.239998, "low": 108.120003, "close": 110.059998, "volume": 77766}, "trend_line": 103.891333, "activity_lines": {"activity_5": 108.009333, "activity_10": 105.950909, "activity_20": 105.308381, "activity_30": 104.978989}, "trend_signal": 1, "fair_value": 81.097693, "relative_strength": 0.053183, "rate_of_change": 0.28701758789119924, "market_dynamics": -0.455177, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.839996, "high": 111.019997, "low": 109.18, "close": 110.699997, "volume": 43989}, "trend_line": 104.226667, "activity_lines": {"activity_5": 109.229332, "activity_10": 107.009817, "activity_20": 105.75319, "activity_30": 105.418258}, "trend_signal": 1, "fair_value": 81.346731, "relative_strength": 1.543415, "rate_of_change": 0.3227737967324022, "market_dynamics": -0.110513, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.779999, "high": 111.239998, "low": 105.5, "close": 107.019997, "volume": 36107}, "trend_line": 104.481333, "activity_lines": {"activity_5": 108.799998, "activity_10": 107.294544, "activity_20": 105.815999, "activity_30": 105.598473}, "trend_signal": 1, "fair_value": 81.551987, "relative_strength": -0.794657, "rate_of_change": 0.2443386201728971, "market_dynamics": 0.139292, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.199997, "high": 113.300003, "low": 105.339996, "close": 113.300003, "volume": 44152}, "trend_line": 104.882, "activity_lines": {"activity_5": 110.377333, "activity_10": 108.673817, "activity_20": 106.494999, "activity_30": 106.167419}, "trend_signal": 1, "fair_value": 81.79218, "relative_strength": 5.163096, "rate_of_change": 0.3834818991063203, "market_dynamics": 0.458483, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.760002, "high": 114.900002, "low": 111.82, "close": 111.82, "volume": 75992}, "trend_line": 105.441667, "activity_lines": {"activity_5": 110.988, "activity_10": 109.607272, "activity_20": 107.025714, "activity_30": 106.615032}, "trend_signal": 1, "fair_value": 82.005577, "relative_strength": 3.691951, "rate_of_change": 0.5336158730764005, "market_dynamics": 0.684985, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.919998, "high": 115.440002, "low": 110.32, "close": 115.019997, "volume": 146436}, "trend_line": 106.010333, "activity_lines": {"activity_5": 112.467999, "activity_10": 110.844726, "activity_20": 107.86119, "activity_30": 107.232989}, "trend_signal": 1, "fair_value": 82.255385, "relative_strength": 5.864327, "rate_of_change": 0.5393181046729918, "market_dynamics": 0.8903, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.459999, "high": 115.919998, "low": 113.080002, "close": 114.639999, "volume": 62883}, "trend_line": 106.564667, "activity_lines": {"activity_5": 113.490666, "activity_10": 111.814544, "activity_20": 108.649237, "activity_30": 107.789741}, "trend_signal": 1, "fair_value": 82.506154, "relative_strength": 3.72242, "rate_of_change": 0.522905630340768, "market_dynamics": 1.043778, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.900002, "high": 118.519997, "low": 114.519997, "close": 118.120003, "volume": 69951}, "trend_line": 107.188333, "activity_lines": {"activity_5": 115.410667, "activity_10": 113.230181, "activity_20": 109.760047, "activity_30": 108.535247}, "trend_signal": 1, "fair_value": 82.756859, "relative_strength": 2.743096, "rate_of_change": 0.5852465151512181, "market_dynamics": 1.084982, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.18, "high": 119.620003, "low": 117.139999, "close": 118.540001, "volume": 48381}, "trend_line": 107.749, "activity_lines": {"activity_5": 116.730667, "activity_10": 114.496727, "activity_20": 110.857238, "activity_30": 109.267613}, "trend_signal": 1, "fair_value": 83.0225, "relative_strength": 2.888677, "rate_of_change": 0.5230671886650156, "market_dynamics": 1.12366, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.82, "high": 120.519997, "low": 115.300003, "close": 118.82, "volume": 169438}, "trend_line": 108.260333, "activity_lines": {"activity_5": 117.794667, "activity_10": 115.589818, "activity_20": 111.912809, "activity_30": 109.981871}, "trend_signal": 1, "fair_value": 83.275193, "relative_strength": 5.645912, "rate_of_change": 0.47455939266258396, "market_dynamics": 1.209732, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.360001, "high": 120.980003, "low": 118.580002, "close": 119.18, "volume": 41169}, "trend_line": 108.925, "activity_lines": {"activity_5": 118.512001, "activity_10": 116.567273, "activity_20": 112.905238, "activity_30": 110.686365}, "trend_signal": 1, "fair_value": 83.5225, "relative_strength": 5.253426, "rate_of_change": 0.6139524806375705, "market_dynamics": 1.305198, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.300003, "high": 119.839996, "low": 117.760002, "close": 119.839996, "volume": 57223}, "trend_line": 109.450333, "activity_lines": {"activity_5": 119.171999, "activity_10": 117.498909, "activity_20": 113.861809, "activity_30": 111.390559}, "trend_signal": 1, "fair_value": 83.804167, "relative_strength": 5.995564, "rate_of_change": 0.4822887307780614, "market_dynamics": 1.381034, "expectation": {"probability": 58.9684, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.160004, "high": 122.099998, "low": 116.419998, "close": 116.559998, "volume": 103240}, "trend_line": 109.641666, "activity_lines": {"activity_5": 118.391998, "activity_10": 117.667999, "activity_20": 114.434952, "activity_30": 111.849247}, "trend_signal": 1, "fair_value": 84.071603, "relative_strength": 1.415665, "rate_of_change": 0.17481262482773827, "market_dynamics": 1.293064, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.419998, "high": 119.440002, "low": 114.879997, "close": 118.599998, "volume": 94632}, "trend_line": 109.869666, "activity_lines": {"activity_5": 118.395998, "activity_10": 118.034544, "activity_20": 115.144571, "activity_30": 112.427204}, "trend_signal": 1, "fair_value": 84.369103, "relative_strength": -0.192576, "rate_of_change": 0.2079501418739792, "market_dynamics": 1.100516, "expectation": {"probability": 62.0385, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.279999, "high": 120.419998, "low": 116.919998, "close": 118.959999, "volume": 83983}, "trend_line": 110.107666, "activity_lines": {"activity_5": 118.515998, "activity_10": 118.370181, "activity_20": 115.816951, "activity_30": 113.013677}, "trend_signal": 1, "fair_value": 84.672052, "relative_strength": -2.1279, "rate_of_change": 0.2166202999106228, "market_dynamics": 0.957898, "expectation": {"probability": 62.8462, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.32, "high": 118.459999, "low": 111.0, "close": 117.919998, "volume": 135288}, "trend_line": 110.282999, "activity_lines": {"activity_5": 118.279998, "activity_10": 118.386908, "activity_20": 116.283523, "activity_30": 113.517698}, "trend_signal": 1, "fair_value": 84.967885, "relative_strength": -4.379079, "rate_of_change": 0.15923777732243372, "market_dynamics": 0.734141, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.220001, "high": 118.779999, "low": 113.68, "close": 117.639999, "volume": 191065}, "trend_line": 110.443666, "activity_lines": {"activity_5": 118.034665, "activity_10": 118.299999, "activity_20": 116.657618, "activity_30": 113.992343}, "trend_signal": 1, "fair_value": 85.26218, "relative_strength": -4.680603, "rate_of_change": 0.14568609981307223, "market_dynamics": 0.643851, "expectation": {"probability": 61.0217, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.339996, "high": 119.839996, "low": 117.419998, "close": 119.360001, "volume": 80860}, "trend_line": 110.860333, "activity_lines": {"activity_5": 118.509333, "activity_10": 118.471272, "activity_20": 117.132285, "activity_30": 114.567591}, "trend_signal": 1, "fair_value": 85.581475, "relative_strength": -6.257502, "rate_of_change": 0.37726654238370166, "market_dynamics": 0.396227, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.720001, "high": 122.099998, "low": 119.919998, "close": 120.260002, "volume": 57753}, "trend_line": 111.395666, "activity_lines": {"activity_5": 119.097334, "activity_10": 118.783636, "activity_20": 117.627714, "activity_30": 115.174021}, "trend_signal": 1, "fair_value": 85.899487, "relative_strength": -4.50035, "rate_of_change": 0.48288958323804465, "market_dynamics": 0.219701, "expectation": {"probability": 62.6528, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.160004, "high": 118.699997, "low": 110.779999, "close": 112.540001, "volume": 176296}, "trend_line": 111.868333, "activity_lines": {"activity_5": 117.001334, "activity_10": 117.661091, "activity_20": 117.320952, "activity_30": 115.247849}, "trend_signal": 1, "fair_value": 86.169936, "relative_strength": -11.468341, "rate_of_change": 0.4243136353258135, "market_dynamics": -0.065502, "expectation": {"probability": 60.9279, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.959999, "high": 113.980003, "low": 103.360001, "close": 103.360001, "volume": 193129}, "trend_line": 112.032, "activity_lines": {"activity_5": 112.273334, "activity_10": 114.983637, "activity_20": 116.122381, "activity_30": 114.698924}, "trend_signal": 1, "fair_value": 86.392757, "relative_strength": -20.001632, "rate_of_change": 0.146303243832184, "market_dynamics": -0.415754, "expectation": {"probability": 62.0798, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.900002, "high": 104.900002, "low": 98.699997, "close": 102.239998, "volume": 264505}, "trend_line": 111.942666, "activity_lines": {"activity_5": 108.142667, "activity_10": 112.390182, "activity_20": 114.849047, "activity_30": 114.067182}, "trend_signal": 0, "fair_value": 86.586987, "relative_strength": -20.513065, "rate_of_change": -0.07973971722364485, "market_dynamics": -0.611431, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.959999, "high": 103.860001, "low": 101.019997, "close": 102.480003, "volume": 164602}, "trend_line": 111.878, "activity_lines": {"activity_5": 105.118668, "activity_10": 110.160364, "activity_20": 113.638857, "activity_30": 113.456688}, "trend_signal": 0, "fair_value": 86.768334, "relative_strength": -19.697668, "rate_of_change": -0.057767071582878464, "market_dynamics": -0.8706, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.18, "high": 105.639999, "low": 99.330002, "close": 99.470001, "volume": 140738}, "trend_line": 111.741, "activity_lines": {"activity_5": 102.216668, "activity_10": 107.639273, "activity_20": 112.163619, "activity_30": 112.656172}, "trend_signal": 0, "fair_value": 86.932308, "relative_strength": -20.284815, "rate_of_change": -0.12245481685407358, "market_dynamics": -1.003089, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.870003, "high": 100.519997, "low": 86.900002, "close": 88.190002, "volume": 149529}, "trend_line": 111.462666, "activity_lines": {"activity_5": 96.940668, "activity_10": 103.415092, "activity_20": 109.679953, "activity_30": 111.136753}, "trend_signal": 0, "fair_value": 87.029936, "relative_strength": -22.774171, "rate_of_change": -0.24908851719601666, "market_dynamics": -1.0726, "expectation": {"probability": 54.0245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.309998, "high": 96.589996, "low": 80.440002, "close": 90.290001, "volume": 214129}, "trend_line": 111.002333, "activity_lines": {"activity_5": 93.988001, "activity_10": 100.132183, "activity_20": 107.50881, "activity_30": 109.770774}, "trend_signal": 0, "fair_value": 87.151795, "relative_strength": -19.556425, "rate_of_change": -0.41299299264922096, "market_dynamics": -1.080441, "expectation": {"probability": 60.2035, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.879997, "high": 95.620003, "low": 88.400002, "close": 88.629997, "volume": 77756}, "trend_line": 110.478, "activity_lines": {"activity_5": 91.353333, "activity_10": 97.049819, "activity_20": 105.297333, "activity_30": 108.327398}, "trend_signal": 0, "fair_value": 87.272244, "relative_strength": -23.819339, "rate_of_change": -0.47236214395601817, "market_dynamics": -1.147454, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.339996, "high": 94.760002, "low": 86.110001, "close": 94.440002, "volume": 69753}, "trend_line": 110.102, "activity_lines": {"activity_5": 91.562667, "activity_10": 95.551273, "activity_20": 103.763048, "activity_30": 107.292688}, "trend_signal": 0, "fair_value": 87.421475, "relative_strength": -22.295809, "rate_of_change": -0.3403392530639499, "market_dynamics": -1.168964, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.300003, "high": 99.639999, "low": 93.440002, "close": 99.639999, "volume": 38727}, "trend_line": 109.883333, "activity_lines": {"activity_5": 94.041333, "activity_10": 95.451273, "activity_20": 102.836762, "activity_30": 106.61772}, "trend_signal": 0, "fair_value": 87.619039, "relative_strength": -20.700161, "rate_of_change": -0.19860402172531885, "market_dynamics": -1.122426, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.129997, "high": 101.459999, "low": 97.230003, "close": 100.559998, "volume": 88094}, "trend_line": 109.606666, "activity_lines": {"activity_5": 96.815332, "activity_10": 95.893454, "activity_20": 102.088095, "activity_30": 106.016215}, "trend_signal": 0, "fair_value": 87.832949, "relative_strength": -21.090082, "rate_of_change": -0.251782497351067, "market_dynamics": -1.062717, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.68, "high": 109.900002, "low": 105.120003, "close": 109.599998, "volume": 95870}, "trend_line": 109.591333, "activity_lines": {"activity_5": 101.777999, "activity_10": 98.19709, "activity_20": 102.287333, "activity_30": 106.015785}, "trend_signal": 0, "fair_value": 88.128269, "relative_strength": -14.716428, "rate_of_change": -0.013989112669477843, "market_dynamics": -0.726712, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.900002, "high": 108.839996, "low": 103.440002, "close": 104.720001, "volume": 41855}, "trend_line": 109.392, "activity_lines": {"activity_5": 103.826666, "activity_10": 99.5, "activity_20": 102.067429, "activity_30": 105.701505}, "trend_signal": 0, "fair_value": 88.366346, "relative_strength": -17.715286, "rate_of_change": -0.18188755857181693, "market_dynamics": -0.462177, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.400002, "high": 110.559998, "low": 105.400002, "close": 106.440002, "volume": 123083}, "trend_line": 109.372667, "activity_lines": {"activity_5": 105.376, "activity_10": 101.070545, "activity_20": 102.083334, "activity_30": 105.511054}, "trend_signal": 0, "fair_value": 88.617308, "relative_strength": -17.371768, "rate_of_change": -0.01767313880355871, "market_dynamics": -0.152672, "expectation": {"probability": 64.3252, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.559998, "high": 110.339996, "low": 105.139999, "close": 109.639999, "volume": 40979}, "trend_line": 109.250666, "activity_lines": {"activity_5": 107.192, "activity_10": 103.150909, "activity_20": 102.452191, "activity_30": 105.528301}, "trend_signal": 0, "fair_value": 88.907757, "relative_strength": -15.630952, "rate_of_change": -0.11154615073984762, "market_dynamics": 0.090939, "expectation": {"probability": 61.942, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.419998, "high": 110.620003, "low": 107.900002, "close": 108.559998, "volume": 32430}, "trend_line": 109.142, "activity_lines": {"activity_5": 107.981333, "activity_10": 104.849999, "activity_20": 102.760857, "activity_30": 105.483742}, "trend_signal": 0, "fair_value": 89.21109, "relative_strength": -13.181204, "rate_of_change": -0.09946483987566676, "market_dynamics": 0.183187, "expectation": {"probability": 63.8905, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.459999, "high": 110.360001, "low": 108.279999, "close": 109.379997, "volume": 21914}, "trend_line": 108.954, "activity_lines": {"activity_5": 108.510665, "activity_10": 106.327817, "activity_20": 103.197142, "activity_30": 105.499096}, "trend_signal": 0, "fair_value": 89.499551, "relative_strength": -11.434311, "rate_of_change": -0.17225266167012002, "market_dynamics": 0.323043, "expectation": {"probability": 61.6464, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.120003, "high": 112.959999, "low": 109.059998, "close": 112.959999, "volume": 27116}, "trend_line": 108.898, "activity_lines": {"activity_5": 110.247998, "activity_10": 108.109454, "activity_20": 104.015047, "activity_30": 105.757548}, "trend_signal": 0, "fair_value": 89.822885, "relative_strength": -10.668556, "rate_of_change": -0.05139783761954346, "market_dynamics": 0.372134, "expectation": {"probability": 61.9274, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.699997, "high": 115.0, "low": 111.300003, "close": 113.739998, "volume": 91345}, "trend_line": 108.752, "activity_lines": {"activity_5": 111.695998, "activity_10": 109.590544, "activity_20": 104.929523, "activity_30": 106.069935}, "trend_signal": 0, "fair_value": 90.119231, "relative_strength": -8.683033, "rate_of_change": -0.1340704145163371, "market_dynamics": 0.499996, "expectation": {"probability": 62.1494, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.400002, "high": 116.139999, "low": 114.099998, "close": 115.860001, "volume": 41746}, "trend_line": 108.662666, "activity_lines": {"activity_5": 113.363999, "activity_10": 111.106181, "activity_20": 106.072666, "activity_30": 106.528516}, "trend_signal": 0, "fair_value": 90.428975, "relative_strength": -8.357545, "rate_of_change": -0.08214469618948968, "market_dynamics": 0.609593, "expectation": {"probability": 62.3687, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.160004, "high": 119.120003, "low": 114.419998, "close": 118.279999, "volume": 49813}, "trend_line": 108.644666, "activity_lines": {"activity_5": 115.423999, "activity_10": 112.766908, "activity_20": 107.467237, "activity_30": 107.148989}, "trend_signal": 0, "fair_value": 90.741218, "relative_strength": -6.225357, "rate_of_change": -0.016565027035137056, "market_dynamics": 0.756912, "expectation": {"probability": 62.5855, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.639999, "high": 118.959999, "low": 115.980003, "close": 118.360001, "volume": 54195}, "trend_line": 108.617333, "activity_lines": {"activity_5": 116.862667, "activity_10": 114.119999, "activity_20": 108.842095, "activity_30": 107.775785}, "trend_signal": 0, "fair_value": 91.036539, "relative_strength": -5.613664, "rate_of_change": -0.025158161009026174, "market_dynamics": 0.908829, "expectation": {"probability": 62.9326, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.18, "high": 125.459999, "low": 117.5, "close": 118.639999, "volume": 53777}, "trend_line": 108.577333, "activity_lines": {"activity_5": 117.796, "activity_10": 115.364727, "activity_20": 110.17219, "activity_30": 108.422408}, "trend_signal": 0, "fair_value": 91.32218, "relative_strength": -2.009949, "rate_of_change": -0.03682653485885743, "market_dynamics": 0.995156, "expectation": {"probability": 62.9986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.739998, "high": 122.279999, "low": 118.739998, "close": 121.699997, "volume": 49587}, "trend_line": 108.748666, "activity_lines": {"activity_5": 119.370666, "activity_10": 116.912726, "activity_20": 111.715618, "activity_30": 109.269032}, "trend_signal": 1, "fair_value": 91.619744, "relative_strength": -2.35971, "rate_of_change": 0.15779812900728019, "market_dynamics": 1.147344, "expectation": {"probability": 62.6073, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.559998, "high": 123.779999, "low": 121.379997, "close": 121.699997, "volume": 37630}, "trend_line": 108.852, "activity_lines": {"activity_5": 120.414665, "activity_10": 118.183271, "activity_20": 113.167523, "activity_30": 110.104601}, "trend_signal": 1, "fair_value": 91.911539, "relative_strength": -2.882706, "rate_of_change": 0.09502093570509068, "market_dynamics": 1.286189, "expectation": {"probability": 61.6461, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.959999, "high": 122.480003, "low": 117.519997, "close": 120.360001, "volume": 54044}, "trend_line": 108.898666, "activity_lines": {"activity_5": 120.622666, "activity_10": 118.990908, "activity_20": 114.385951, "activity_30": 110.847053}, "trend_signal": 1, "fair_value": 92.211731, "relative_strength": -3.728095, "rate_of_change": 0.0428710542755318, "market_dynamics": 1.336933, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.660004, "high": 122.18, "low": 119.480003, "close": 119.959999, "volume": 47900}, "trend_line": 108.966666, "activity_lines": {"activity_5": 120.558666, "activity_10": 119.511272, "activity_20": 115.413094, "activity_30": 111.560687}, "trend_signal": 1, "fair_value": 92.530962, "relative_strength": -2.029156, "rate_of_change": 0.06244337281413331, "market_dynamics": 1.418684, "expectation": {"probability": 60.6738, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.599998, "high": 121.639999, "low": 117.959999, "close": 119.620003, "volume": 43593}, "trend_line": 109.032667, "activity_lines": {"activity_5": 120.274667, "activity_10": 119.777454, "activity_20": 116.266571, "activity_30": 112.248}, "trend_signal": 1, "fair_value": 92.84609, "relative_strength": -0.966729, "rate_of_change": 0.06056989942226917, "market_dynamics": 1.355845, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.360001, "high": 124.099998, "low": 120.239998, "close": 123.959999, "volume": 55247}, "trend_line": 109.186, "activity_lines": {"activity_5": 121.372, "activity_10": 120.711636, "activity_20": 117.385809, "activity_30": 113.211053}, "trend_signal": 1, "fair_value": 93.219295, "relative_strength": 2.317474, "rate_of_change": 0.14063033054121613, "market_dynamics": 1.353731, "expectation": {"probability": 60.7513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.900002, "high": 125.419998, "low": 121.800003, "close": 125.18, "volume": 60107}, "trend_line": 109.35, "activity_lines": {"activity_5": 122.725334, "activity_10": 121.681818, "activity_20": 118.480666, "activity_30": 114.242924}, "trend_signal": 1, "fair_value": 93.599744, "relative_strength": 3.690192, "rate_of_change": 0.1502024069019721, "market_dynamics": 1.432616, "expectation": {"probability": 60.9385, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.879997, "high": 127.879997, "low": 125.260002, "close": 126.5, "volume": 41221}, "trend_line": 109.815333, "activity_lines": {"activity_5": 124.286667, "activity_10": 122.722545, "activity_20": 119.579619, "activity_30": 115.349376}, "trend_signal": 1, "fair_value": 93.998013, "relative_strength": 4.381314, "rate_of_change": 0.4255445816186567, "market_dynamics": 1.379673, "expectation": {"probability": 61.6028, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.260002, "high": 130.759995, "low": 126.5, "close": 130.580002, "volume": 45340}, "trend_line": 110.722666, "activity_lines": {"activity_5": 126.798667, "activity_10": 124.355637, "activity_20": 120.943619, "activity_30": 116.689032}, "trend_signal": 1, "fair_value": 94.421987, "relative_strength": 5.0005, "rate_of_change": 0.826235258058188, "market_dynamics": 1.428375, "expectation": {"probability": 62.2599, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.479996, "high": 134.0, "low": 129.600006, "close": 129.600006, "volume": 42837}, "trend_line": 111.634667, "activity_lines": {"activity_5": 128.276002, "activity_10": 125.588365, "activity_20": 122.114381, "activity_30": 117.906925}, "trend_signal": 1, "fair_value": 94.850769, "relative_strength": 4.910747, "rate_of_change": 0.8236804919419022, "market_dynamics": 1.336326, "expectation": {"probability": 61.2483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.419998, "high": 131.660004, "low": 126.139999, "close": 127.980003, "volume": 64200}, "trend_line": 112.484667, "activity_lines": {"activity_5": 128.548003, "activity_10": 126.327275, "activity_20": 123.012382, "activity_30": 118.961463}, "trend_signal": 1, "fair_value": 95.258141, "relative_strength": 5.474771, "rate_of_change": 0.7614122233194895, "market_dynamics": 1.236481, "expectation": {"probability": 60.707, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.619995, "high": 132.039993, "low": 130.059998, "close": 131.779999, "volume": 17461}, "trend_line": 113.561667, "activity_lines": {"activity_5": 129.818669, "activity_10": 127.642911, "activity_20": 124.169715, "activity_30": 120.206323}, "trend_signal": 1, "fair_value": 95.672757, "relative_strength": 6.875807, "rate_of_change": 0.957463829270169, "market_dynamics": 1.106936, "expectation": {"probability": 61.6206, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.419998, "high": 140.940002, "low": 135.300003, "close": 139.080002, "volume": 57503}, "trend_line": 115.258, "activity_lines": {"activity_5": 133.082669, "activity_10": 130.102547, "activity_20": 125.916858, "activity_30": 121.852667}, "trend_signal": 1, "fair_value": 96.16359, "relative_strength": 14.015479, "rate_of_change": 1.4937549305259807, "market_dynamics": 1.150702, "expectation": {"probability": 61.9315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.100006, "high": 140.919998, "low": 129.940002, "close": 130.100006, "volume": 54763}, "trend_line": 116.585, "activity_lines": {"activity_5": 132.51467, "activity_10": 130.589093, "activity_20": 126.66343, "activity_30": 122.810216}, "trend_signal": 1, "fair_value": 96.574744, "relative_strength": 8.565467, "rate_of_change": 1.1513300595186435, "market_dynamics": 1.005387, "expectation": {"probability": 60.8251, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.399994, "high": 136.380005, "low": 128.880005, "close": 133.139999, "volume": 48120}, "trend_line": 118.068667, "activity_lines": {"activity_5": 132.992002, "activity_10": 131.444002, "activity_20": 127.600858, "activity_30": 123.87828}, "trend_signal": 1, "fair_value": 97.004423, "relative_strength": 9.777171, "rate_of_change": 1.2726053952052248, "market_dynamics": 0.8799, "expectation": {"probability": 61.7054, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.520004, "high": 134.539993, "low": 125.300003, "close": 127.400002, "volume": 72316}, "trend_line": 119.167333, "activity_lines": {"activity_5": 131.320002, "activity_10": 131.009457, "activity_20": 127.895525, "activity_30": 124.480302}, "trend_signal": 1, "fair_value": 97.394103, "relative_strength": 8.793288, "rate_of_change": 0.930531383063717, "market_dynamics": 0.726662, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.100006, "high": 132.5, "low": 127.080002, "close": 131.639999, "volume": 53797}, "trend_line": 120.234, "activity_lines": {"activity_5": 131.100001, "activity_10": 131.283274, "activity_20": 128.528954, "activity_30": 125.28499}, "trend_signal": 1, "fair_value": 97.812564, "relative_strength": 9.032709, "rate_of_change": 0.8951001697755503, "market_dynamics": 0.374106, "expectation": {"probability": 61.4299, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.779999, "high": 133.960007, "low": 129.979996, "close": 133.020004, "volume": 54939}, "trend_line": 121.316, "activity_lines": {"activity_5": 131.349335, "activity_10": 131.690547, "activity_20": 129.218668, "activity_30": 126.109893}, "trend_signal": 1, "fair_value": 98.247885, "relative_strength": 9.40572, "rate_of_change": 0.8999118385814395, "market_dynamics": 0.269136, "expectation": {"probability": 61.7288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.759995, "high": 135.339996, "low": 129.380005, "close": 129.380005, "volume": 47031}, "trend_line": 121.975334, "activity_lines": {"activity_5": 130.789336, "activity_10": 131.317457, "activity_20": 129.491526, "activity_30": 126.630152}, "trend_signal": 1, "fair_value": 98.677757, "relative_strength": 5.900297, "rate_of_change": 0.5434847835405068, "market_dynamics": -0.04581, "expectation": {"probability": 60.807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.580002, "high": 130.080002, "low": 125.68, "close": 129.539993, "volume": 44983}, "trend_line": 122.802667, "activity_lines": {"activity_5": 130.330666, "activity_10": 130.995273, "activity_20": 129.727144, "activity_30": 127.118194}, "trend_signal": 1, "fair_value": 99.119167, "relative_strength": 5.845076, "rate_of_change": 0.6782789379367437, "market_dynamics": -0.26754, "expectation": {"probability": 62.5274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.5, "high": 130.979996, "low": 129.360001, "close": 130.720001, "volume": 11082}, "trend_line": 123.612, "activity_lines": {"activity_5": 130.505333, "activity_10": 130.888728, "activity_20": 130.023239, "activity_30": 127.62899}, "trend_signal": 1, "fair_value": 99.572308, "relative_strength": 6.82435, "rate_of_change": 0.6590516474695091, "market_dynamics": -0.522014, "expectation": {"probability": 62.8297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.380005, "high": 132.660004, "low": 129.940002, "close": 130.380005, "volume": 22417}, "trend_line": 124.303334, "activity_lines": {"activity_5": 130.345335, "activity_10": 130.670547, "activity_20": 130.244002, "activity_30": 128.065636}, "trend_signal": 1, "fair_value": 100.02, "relative_strength": 5.967907, "rate_of_change": 0.5592774164320713, "market_dynamics": -0.798129, "expectation": {"probability": 61.4276, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.039993, "high": 132.460007, "low": 129.440002, "close": 130.919998, "volume": 23933}, "trend_line": 125.048667, "activity_lines": {"activity_5": 130.449334, "activity_10": 130.576001, "activity_20": 130.474858, "activity_30": 128.492517}, "trend_signal": 1, "fair_value": 100.460577, "relative_strength": 3.596181, "rate_of_change": 0.5996082132438926, "market_dynamics": -0.908323, "expectation": {"probability": 62.2659, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.839996, "high": 132.460007, "low": 128.960007, "close": 131.339996, "volume": 29267}, "trend_line": 125.780667, "activity_lines": {"activity_5": 130.833332, "activity_10": 130.706182, "activity_20": 130.695429, "activity_30": 128.898409}, "trend_signal": 1, "fair_value": 100.903718, "relative_strength": 3.975301, "rate_of_change": 0.5853720935705771, "market_dynamics": -0.953899, "expectation": {"probability": 62.4044, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.899994, "high": 129.179993, "low": 125.620003, "close": 128.360001, "volume": 66746}, "trend_line": 126.294001, "activity_lines": {"activity_5": 130.093333, "activity_10": 130.272, "activity_20": 130.578001, "activity_30": 129.064818}, "trend_signal": 1, "fair_value": 101.307244, "relative_strength": 3.39532, "rate_of_change": 0.40811836369098, "market_dynamics": -0.884854, "expectation": {"probability": 61.6283, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.260002, "high": 130.759995, "low": 124.419998, "close": 127.339996, "volume": 62501}, "trend_line": 126.747334, "activity_lines": {"activity_5": 129.091998, "activity_10": 129.739272, "activity_20": 130.32181, "activity_30": 129.132301}, "trend_signal": 1, "fair_value": 101.680385, "relative_strength": 4.181603, "rate_of_change": 0.3589505411266531, "market_dynamics": -0.855114, "expectation": {"probability": 61.0982, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.940002, "high": 128.660004, "low": 120.440002, "close": 124.82, "volume": 87040}, "trend_line": 127.046, "activity_lines": {"activity_5": 127.475998, "activity_10": 128.749454, "activity_20": 129.809524, "activity_30": 129.007957}, "trend_signal": 1, "fair_value": 102.043846, "relative_strength": 1.502757, "rate_of_change": 0.23563888136693387, "market_dynamics": -0.824865, "expectation": {"probability": 61.8794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.940002, "high": 128.100006, "low": 122.239998, "close": 122.739998, "volume": 95737}, "trend_line": 127.194667, "activity_lines": {"activity_5": 125.537332, "activity_10": 127.505453, "activity_20": 129.100857, "activity_30": 128.730151}, "trend_signal": 0, "fair_value": 102.395833, "relative_strength": -0.819621, "rate_of_change": 0.11701824535993971, "market_dynamics": -0.823186, "expectation": {"probability": 65.1056, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.940002, "high": 125.860001, "low": 121.139999, "close": 125.379997, "volume": 85580}, "trend_line": 127.428667, "activity_lines": {"activity_5": 125.023998, "activity_10": 126.928362, "activity_20": 128.661523, "activity_30": 128.613075}, "trend_signal": 0, "fair_value": 102.770641, "relative_strength": 0.094259, "rate_of_change": 0.18396997729473114, "market_dynamics": -0.905544, "expectation": {"probability": 64.5179, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.919998, "high": 127.720001, "low": 122.339996, "close": 123.040001, "volume": 61191}, "trend_line": 127.575334, "activity_lines": {"activity_5": 124.127999, "activity_10": 125.998544, "activity_20": 128.024095, "activity_30": 128.329936}, "trend_signal": 0, "fair_value": 103.123398, "relative_strength": -1.818137, "rate_of_change": 0.1150973352016573, "market_dynamics": -0.980119, "expectation": {"probability": 65.1584, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.639999, "high": 127.040001, "low": 120.379997, "close": 126.779999, "volume": 66428}, "trend_line": 127.744667, "activity_lines": {"activity_5": 124.833332, "activity_10": 125.866908, "activity_20": 127.774095, "activity_30": 128.278624}, "trend_signal": 0, "fair_value": 103.503782, "relative_strength": 8.057646, "rate_of_change": 0.13273177086097918, "market_dynamics": -1.003546, "expectation": {"probability": 64.3602, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.699997, "high": 127.800003, "low": 122.379997, "close": 125.339996, "volume": 59193}, "trend_line": 127.866, "activity_lines": {"activity_5": 125.095998, "activity_10": 125.545089, "activity_20": 127.392666, "activity_30": 128.123484}, "trend_signal": 0, "fair_value": 103.860064, "relative_strength": 7.113334, "rate_of_change": 0.09498087305671461, "market_dynamics": -1.062108, "expectation": {"probability": 64.4286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.639999, "high": 126.919998, "low": 122.360001, "close": 122.360001, "volume": 59989}, "trend_line": 127.932667, "activity_lines": {"activity_5": 124.330666, "activity_10": 124.77309, "activity_20": 126.758094, "activity_30": 127.768258}, "trend_signal": 0, "fair_value": 104.195833, "relative_strength": 9.13589, "rate_of_change": 0.052138175902894726, "market_dynamics": -1.117103, "expectation": {"probability": 63.2539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.379997, "high": 123.940002, "low": 118.0, "close": 118.419998, "volume": 71055}, "trend_line": 127.881334, "activity_lines": {"activity_5": 122.277332, "activity_10": 123.440362, "activity_20": 125.827904, "activity_30": 127.154537}, "trend_signal": 0, "fair_value": 104.495641, "relative_strength": 5.640408, "rate_of_change": -0.04012501357452325, "market_dynamics": -1.104567, "expectation": {"probability": 61.908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.980003, "high": 122.160004, "low": 116.82, "close": 122.059998, "volume": 59816}, "trend_line": 127.962667, "activity_lines": {"activity_5": 121.901332, "activity_10": 123.004362, "activity_20": 125.299999, "activity_30": 126.778967}, "trend_signal": 0, "fair_value": 104.826154, "relative_strength": 4.413344, "rate_of_change": 0.0636003687606205, "market_dynamics": -1.130665, "expectation": {"probability": 61.6754, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.580002, "high": 127.18, "low": 120.660004, "close": 127.019997, "volume": 59226}, "trend_line": 128.064667, "activity_lines": {"activity_5": 123.243998, "activity_10": 123.584726, "activity_20": 125.297237, "activity_30": 126.71815}, "trend_signal": 0, "fair_value": 105.189744, "relative_strength": 5.390445, "rate_of_change": 0.0797107487608004, "market_dynamics": -0.926429, "expectation": {"probability": 62.1901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.040001, "high": 136.259995, "low": 125.699997, "close": 136.259995, "volume": 138266}, "trend_line": 128.434, "activity_lines": {"activity_5": 127.650664, "activity_10": 125.850907, "activity_20": 126.176284, "activity_30": 127.246881}, "trend_signal": 0, "fair_value": 105.615064, "relative_strength": 8.395441, "rate_of_change": 0.2883957055852195, "market_dynamics": -0.334278, "expectation": {"probability": 62.9643, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.360001, "high": 141.0, "low": 135.080002, "close": 140.860001, "volume": 38308}, "trend_line": 128.912667, "activity_lines": {"activity_5": 132.862665, "activity_10": 128.745453, "activity_20": 127.471427, "activity_30": 128.048558}, "trend_signal": 0, "fair_value": 106.067628, "relative_strength": 14.031013, "rate_of_change": 0.37269492501985574, "market_dynamics": 0.16029, "expectation": {"probability": 62.9114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.0, "high": 141.440002, "low": 137.580002, "close": 138.639999, "volume": 80317}, "trend_line": 129.181333, "activity_lines": {"activity_5": 136.101332, "activity_10": 130.906907, "activity_20": 128.517808, "activity_30": 128.676128}, "trend_signal": 0, "fair_value": 106.5025, "relative_strength": 10.899356, "rate_of_change": 0.208409310157237, "market_dynamics": 0.706681, "expectation": {"probability": 62.3209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.800003, "high": 149.779999, "low": 140.660004, "close": 149.779999, "volume": 62351}, "trend_line": 129.854, "activity_lines": {"activity_5": 141.705332, "activity_10": 134.852726, "activity_20": 130.581046, "activity_30": 130.005074}, "trend_signal": 1, "fair_value": 107.003205, "relative_strength": 18.750747, "rate_of_change": 0.5207153265712302, "market_dynamics": 1.110713, "expectation": {"probability": 60.9507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.619995, "high": 156.419998, "low": 148.979996, "close": 155.419998, "volume": 72685}, "trend_line": 130.768666, "activity_lines": {"activity_5": 147.341332, "activity_10": 139.337817, "activity_20": 133.085046, "activity_30": 131.654493}, "trend_signal": 1, "fair_value": 107.516602, "relative_strength": 24.352309, "rate_of_change": 0.7043803040337476, "market_dynamics": 1.179952, "expectation": {"probability": 60.8823, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.720001, "high": 157.020004, "low": 150.559998, "close": 156.979996, "volume": 59174}, "trend_line": 131.608666, "activity_lines": {"activity_5": 151.603998, "activity_10": 143.585816, "activity_20": 135.619998, "activity_30": 133.345547}, "trend_signal": 1, "fair_value": 108.014743, "relative_strength": 20.037209, "rate_of_change": 0.6423557153974511, "market_dynamics": 1.282462, "expectation": {"probability": 60.9393, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.800003, "high": 163.360001, "low": 156.460007, "close": 162.080002, "volume": 23085}, "trend_line": 132.375333, "activity_lines": {"activity_5": 156.185332, "activity_10": 148.185817, "activity_20": 138.513999, "activity_30": 135.31144}, "trend_signal": 1, "fair_value": 108.536923, "relative_strength": 21.967956, "rate_of_change": 0.5825353476343361, "market_dynamics": 1.287124, "expectation": {"probability": 61.0852, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6af04894-593c-44fe-a844-705f36f2d93e/", "share_image": "https://sharemaestro.com/terminal/6af04894-593c-44fe-a844-705f36f2d93e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}