{"ticker": {"uuid": "6af04f72-fb2a-47e0-b2b5-7927fcf96532", "symbol": "PTL", "name": "INSPIRE 500 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTL rose 13.84%, moving from 251.05 to 285.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.77 and has softened across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 55.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "285.80"}, {"label": "12-Week Change", "value": "13.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.77"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 282.8, "high": 287.085, "low": 280.35, "close": 285.796, "volume": 123444}, "trend_line": 258.8073, "activity_lines": {"activity_5": 280.898547, "activity_10": 276.78382, "activity_20": 268.461309, "activity_30": 264.307293}, "trend_signal": 1, "fair_value": 225.457833, "relative_strength": 0.767622, "rate_of_change": 0.4594013146449685, "market_dynamics": 1.204856, "expectation": {"probability": 55.637, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 199.381462, "high": 199.381462, "low": 192.776653, "close": 195.1387, "volume": 489417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.1387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 195.426394, "high": 200.598603, "low": 190.125108, "close": 190.5439, "volume": 71546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.8413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 191.081567, "high": 191.169242, "low": 184.281928, "close": 184.6562, "volume": 57575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.112933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 186.99012, "high": 189.912602, "low": 184.652135, "close": 189.4301, "volume": 33953}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.942225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 190.28279, "high": 191.110827, "low": 185.713977, "close": 189.1137, "volume": 21432}, "trend_line": null, "activity_lines": {"activity_5": 188.898933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.77652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 191.078274, "high": 193.244222, "low": 190.643019, "close": 193.2149, "volume": 52088}, "trend_line": null, "activity_lines": {"activity_5": 190.04506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.349583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 195.553051, "high": 197.168989, "low": 192.776693, "close": 196.0941, "volume": 39705}, "trend_line": null, "activity_lines": {"activity_5": 192.279173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.170229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 195.9524, "high": 197.287, "low": 192.231107, "close": 193.8751, "volume": 37494}, "trend_line": null, "activity_lines": {"activity_5": 193.403607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.508338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 196.166717, "high": 196.166717, "low": 189.581391, "close": 192.1824, "volume": 16643}, "trend_line": null, "activity_lines": {"activity_5": 193.349213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.583233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.815662, "high": 192.815662, "low": 188.92876, "close": 190.3071, "volume": 69784}, "trend_line": null, "activity_lines": {"activity_5": 192.486233, "activity_10": 191.802645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.45562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.653014, "high": 195.640717, "low": 190.214641, "close": 192.8892, "volume": 24009}, "trend_line": null, "activity_lines": {"activity_5": 192.404393, "activity_10": 192.063296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.585945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.068892, "high": 195.650417, "low": 192.971476, "close": 194.4258, "volume": 28991}, "trend_line": null, "activity_lines": {"activity_5": 192.856467, "activity_10": 192.644229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.8226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 194.862424, "high": 195.897732, "low": 192.519309, "close": 194.1339, "volume": 60006}, "trend_line": null, "activity_lines": {"activity_5": 193.32246, "activity_10": 193.101509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.000392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 193.094551, "high": 195.80979, "low": 192.957812, "close": 194.9373, "volume": 29676}, "trend_line": null, "activity_lines": {"activity_5": 194.039, "activity_10": 193.53254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.210171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 195.458146, "high": 200.800721, "low": 194.383771, "close": 199.6528, "volume": 37884}, "trend_line": null, "activity_lines": {"activity_5": 196.143713, "activity_10": 194.720804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.706347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.230494, "high": 203.335976, "low": 197.6748, "close": 197.6748, "volume": 27331}, "trend_line": null, "activity_lines": {"activity_5": 196.966047, "activity_10": 195.357811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.016875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 198.476135, "high": 201.640658, "low": 194.852561, "close": 197.5594, "volume": 41384}, "trend_line": null, "activity_lines": {"activity_5": 197.430873, "activity_10": 195.892747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.284082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 197.408539, "high": 201.33792, "low": 191.551339, "close": 192.7395, "volume": 23488}, "trend_line": null, "activity_lines": {"activity_5": 196.08016, "activity_10": 195.524696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.253828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.029156, "high": 194.784191, "low": 185.788742, "close": 194.2639, "volume": 83334}, "trend_line": null, "activity_lines": {"activity_5": 195.33054, "activity_10": 195.454456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.306989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.554237, "high": 200.634662, "low": 193.416815, "close": 200.3815, "volume": 26729}, "trend_line": null, "activity_lines": {"activity_5": 196.665013, "activity_10": 196.458662, "activity_20": 194.956919, "activity_30": null}, "trend_signal": 0, "fair_value": 193.660715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 201.122281, "high": 205.918683, "low": 200.678661, "close": 204.4505, "volume": 35032}, "trend_line": null, "activity_lines": {"activity_5": 199.30724, "activity_10": 198.019515, "activity_20": 195.984517, "activity_30": null}, "trend_signal": 0, "fair_value": 194.174514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 205.239847, "high": 205.239847, "low": 202.177585, "close": 204.8477, "volume": 21940}, "trend_line": null, "activity_lines": {"activity_5": 201.630153, "activity_10": 199.44238, "activity_20": 197.005602, "activity_30": null}, "trend_signal": 0, "fair_value": 194.659659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 201.777486, "high": 201.777486, "low": 194.8756, "close": 194.8756, "volume": 37641}, "trend_line": null, "activity_lines": {"activity_5": 200.143147, "activity_10": 198.862647, "activity_20": 197.00885, "activity_30": null}, "trend_signal": 0, "fair_value": 194.669048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 197.987865, "high": 203.779725, "low": 195.135886, "close": 203.3615, "volume": 21605}, "trend_line": null, "activity_lines": {"activity_5": 201.342367, "activity_10": 199.81232, "activity_20": 197.771616, "activity_30": null}, "trend_signal": 0, "fair_value": 195.031233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 204.434076, "high": 208.809713, "low": 203.657595, "close": 206.8271, "volume": 49446}, "trend_line": null, "activity_lines": {"activity_5": 203.09028, "activity_10": 201.238935, "activity_20": 198.798098, "activity_30": null}, "trend_signal": 0, "fair_value": 195.503068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.45654, "high": 209.710945, "low": 207.388337, "close": 208.8947, "volume": 32123}, "trend_line": null, "activity_lines": {"activity_5": 205.097687, "activity_10": 202.911035, "activity_20": 199.937145, "activity_30": null}, "trend_signal": 0, "fair_value": 196.018131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.7632, "high": 209.959, "low": 205.54585, "close": 209.959, "volume": 40517}, "trend_line": null, "activity_lines": {"activity_5": 207.16358, "activity_10": 204.572645, "activity_20": 201.102889, "activity_30": null}, "trend_signal": 0, "fair_value": 196.534459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208.966127, "high": 212.7509, "low": 208.143512, "close": 212.7509, "volume": 25306}, "trend_line": null, "activity_lines": {"activity_5": 209.819353, "activity_10": 206.516427, "activity_20": 202.468504, "activity_30": null}, "trend_signal": 0, "fair_value": 197.113618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.238903, "high": 214.298482, "low": 212.038007, "close": 213.5772, "volume": 11937}, "trend_line": null, "activity_lines": {"activity_5": 211.558873, "activity_10": 208.246602, "activity_20": 203.82293, "activity_30": null}, "trend_signal": 0, "fair_value": 197.681328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.130407, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 213.117269, "high": 213.117269, "low": 208.574073, "close": 208.9697, "volume": 25829}, "trend_line": 198.057607, "activity_lines": {"activity_5": 211.081513, "activity_10": 208.787898, "activity_20": 204.636666, "activity_30": 201.708743}, "trend_signal": 1, "fair_value": 198.057607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.351777, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.779454, "high": 210.303756, "low": 205.8566, "close": 205.8566, "volume": 48802}, "trend_line": 198.41487, "activity_lines": {"activity_5": 209.423613, "activity_10": 208.607027, "activity_20": 205.065047, "activity_30": 202.211903}, "trend_signal": 1, "fair_value": 198.309187, "relative_strength": null, "rate_of_change": 0.18038337704444618, "market_dynamics": 1.123642, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 207.525521, "high": 224.53838, "low": 206.531797, "close": 218.2496, "volume": 37187}, "trend_line": 199.338393, "activity_lines": {"activity_5": 212.099253, "activity_10": 210.653864, "activity_20": 206.611964, "activity_30": 203.491563}, "trend_signal": 1, "fair_value": 198.932325, "relative_strength": null, "rate_of_change": 0.4654504977373867, "market_dynamics": 1.184189, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 218.952322, "high": 219.62627, "low": 212.523403, "close": 212.8715, "volume": 36250}, "trend_line": 200.278903, "activity_lines": {"activity_5": 212.429487, "activity_10": 211.479193, "activity_20": 207.533234, "activity_30": 204.364667}, "trend_signal": 1, "fair_value": 199.354724, "relative_strength": null, "rate_of_change": 0.47181578312413586, "market_dynamics": 1.177732, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 213.170315, "high": 223.658996, "low": 212.778411, "close": 220.1302, "volume": 74431}, "trend_line": 201.30224, "activity_lines": {"activity_5": 215.171247, "activity_10": 213.297087, "activity_20": 209.056583, "activity_30": 205.645396}, "trend_signal": 1, "fair_value": 199.965768, "relative_strength": null, "rate_of_change": 0.510955964243522, "market_dynamics": 1.423722, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 221.808982, "high": 222.872383, "low": 220.324374, "close": 221.9502, "volume": 26402}, "trend_line": 202.39679, "activity_lines": {"activity_5": 218.082807, "activity_10": 215.141005, "activity_20": 210.633299, "activity_30": 206.977522}, "trend_signal": 1, "fair_value": 200.593894, "relative_strength": null, "rate_of_change": 0.5437346350442986, "market_dynamics": 1.583034, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.608577, "high": 221.823781, "low": 219.662971, "close": 220.4604, "volume": 37272}, "trend_line": 203.304973, "activity_lines": {"activity_5": 219.6324, "activity_10": 216.439085, "activity_20": 211.96195, "activity_30": 208.142917}, "trend_signal": 1, "fair_value": 201.145742, "relative_strength": null, "rate_of_change": 0.4487141322745187, "market_dynamics": 1.472723, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.530167, "high": 220.530167, "low": 215.238149, "close": 218.4506, "volume": 24022}, "trend_line": 204.05019, "activity_lines": {"activity_5": 219.538473, "activity_10": 217.161462, "activity_20": 212.99069, "activity_30": 209.120054}, "trend_signal": 1, "fair_value": 201.613441, "relative_strength": null, "rate_of_change": 0.3665512894266471, "market_dynamics": 1.502876, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 220.301133, "high": 220.635415, "low": 207.372317, "close": 210.6116, "volume": 42694}, "trend_line": 204.608073, "activity_lines": {"activity_5": 216.818147, "activity_10": 216.304173, "activity_20": 213.173376, "activity_30": 209.543371}, "trend_signal": 1, "fair_value": 201.850234, "relative_strength": null, "rate_of_change": 0.27340479320308597, "market_dynamics": 1.016299, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 210.575011, "high": 214.582452, "low": 209.73685, "close": 212.3526, "volume": 24919}, "trend_line": 205.280413, "activity_lines": {"activity_5": 214.828813, "activity_10": 215.802325, "activity_20": 213.436767, "activity_30": 210.043017}, "trend_signal": 1, "fair_value": 202.119526, "relative_strength": null, "rate_of_change": 0.32859896002247174, "market_dynamics": 0.506652, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.597135, "high": 217.194272, "low": 206.959369, "close": 212.4638, "volume": 38173}, "trend_line": 206.01897, "activity_lines": {"activity_5": 213.395053, "activity_10": 215.342962, "activity_20": 213.624611, "activity_30": 210.506462}, "trend_signal": 1, "fair_value": 202.378133, "relative_strength": null, "rate_of_change": 0.35977957624236945, "market_dynamics": 0.024266, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 214.460999, "high": 215.031243, "low": 208.803389, "close": 209.247, "volume": 31006}, "trend_line": 206.56423, "activity_lines": {"activity_5": 211.521453, "activity_10": 214.235196, "activity_20": 213.448559, "activity_30": 210.714722}, "trend_signal": 1, "fair_value": 202.545666, "relative_strength": null, "rate_of_change": 0.2646649480870685, "market_dynamics": -0.567438, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209.240334, "high": 220.291275, "low": 208.709417, "close": 219.5884, "volume": 33635}, "trend_line": 207.402983, "activity_lines": {"activity_5": 213.842547, "activity_10": 214.946042, "activity_20": 214.234561, "activity_30": 211.554991}, "trend_signal": 1, "fair_value": 202.951445, "relative_strength": null, "rate_of_change": 0.40604948882001346, "market_dynamics": -0.601038, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 221.245, "high": 223.752109, "low": 220.841896, "close": 222.5719, "volume": 26862}, "trend_line": 208.350917, "activity_lines": {"activity_5": 217.082287, "activity_10": 216.175, "activity_20": 215.234512, "activity_30": 212.533631}, "trend_signal": 1, "fair_value": 203.407735, "relative_strength": null, "rate_of_change": 0.45704935690341714, "market_dynamics": -0.459552, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 217.135286, "high": 220.894572, "low": 215.807993, "close": 218.1866, "volume": 42958}, "trend_line": 209.125893, "activity_lines": {"activity_5": 218.062907, "activity_10": 216.43026, "activity_20": 215.684929, "activity_30": 213.168191}, "trend_signal": 1, "fair_value": 203.743618, "relative_strength": null, "rate_of_change": 0.371957086226782, "market_dynamics": -0.316456, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 214.923159, "high": 222.267514, "low": 214.087456, "close": 219.597, "volume": 46533}, "trend_line": 209.7907, "activity_lines": {"activity_5": 219.124727, "activity_10": 216.977295, "activity_20": 216.199074, "activity_30": 213.843746}, "trend_signal": 1, "fair_value": 204.095916, "relative_strength": null, "rate_of_change": 0.31789798501900296, "market_dynamics": -0.019642, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 221.225289, "high": 222.4346, "low": 218.541208, "close": 221.7858, "volume": 47270}, "trend_line": 210.5944, "activity_lines": {"activity_5": 220.4406, "activity_10": 217.965078, "activity_20": 216.860867, "activity_30": 214.617623}, "trend_signal": 1, "fair_value": 204.480478, "relative_strength": null, "rate_of_change": 0.38309610483211154, "market_dynamics": 0.046052, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 222.296923, "high": 222.945822, "low": 215.021393, "close": 215.4594, "volume": 34610}, "trend_line": 211.191067, "activity_lines": {"activity_5": 218.811753, "activity_10": 217.778509, "activity_20": 216.858759, "activity_30": 214.931494}, "trend_signal": 1, "fair_value": 204.714072, "relative_strength": null, "rate_of_change": 0.28332519763108444, "market_dynamics": -0.0833, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.955479, "high": 215.955479, "low": 209.672959, "close": 212.7452, "volume": 66836}, "trend_line": 211.857923, "activity_lines": {"activity_5": 216.55344, "activity_10": 217.152835, "activity_20": 216.571964, "activity_30": 215.031761}, "trend_signal": 1, "fair_value": 204.881388, "relative_strength": null, "rate_of_change": 0.3157595676146641, "market_dynamics": -0.202279, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 214.490485, "high": 214.490485, "low": 203.321564, "close": 207.5689, "volume": 59646}, "trend_line": 212.301423, "activity_lines": {"activity_5": 213.224807, "activity_10": 215.547222, "activity_20": 215.792215, "activity_30": 214.75505}, "trend_signal": 1, "fair_value": 204.936235, "relative_strength": null, "rate_of_change": 0.20933840647536237, "market_dynamics": -0.448009, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 204.246757, "high": 204.806186, "low": 198.056657, "close": 203.7766, "volume": 48193}, "trend_line": 212.414593, "activity_lines": {"activity_5": 209.33992, "activity_10": 213.339076, "activity_20": 214.679905, "activity_30": 214.205061}, "trend_signal": 0, "fair_value": 204.913042, "relative_strength": null, "rate_of_change": 0.05330628424473474, "market_dynamics": -0.693902, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 203.09541, "high": 207.411568, "low": 203.09541, "close": 205.0541, "volume": 49393}, "trend_line": 212.434713, "activity_lines": {"activity_5": 206.93556, "activity_10": 211.521153, "activity_20": 213.713991, "activity_30": 213.730191}, "trend_signal": 0, "fair_value": 204.915808, "relative_strength": null, "rate_of_change": 0.009472042252761551, "market_dynamics": -0.77674, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.54616, "high": 210.081852, "low": 201.354069, "close": 201.9718, "volume": 48542}, "trend_line": 212.33885, "activity_lines": {"activity_5": 204.619213, "activity_10": 209.219045, "activity_20": 212.458347, "activity_30": 213.055164}, "trend_signal": 0, "fair_value": 204.859192, "relative_strength": -0.705261, "rate_of_change": -0.04512586415195715, "market_dynamics": -0.877182, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 199.649784, "high": 206.158709, "low": 182.822315, "close": 183.0276, "volume": 152266}, "trend_line": 211.943917, "activity_lines": {"activity_5": 196.887307, "activity_10": 203.79284, "activity_20": 209.476006, "activity_30": 211.164116}, "trend_signal": 0, "fair_value": 204.447275, "relative_strength": -0.948362, "rate_of_change": -0.18599187101183268, "market_dynamics": -0.879251, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.364499, "high": 210.614791, "low": 175.589966, "close": 192.5714, "volume": 90777}, "trend_line": 211.584247, "activity_lines": {"activity_5": 194.31784, "activity_10": 200.820858, "activity_20": 207.544712, "activity_30": 209.914276}, "trend_signal": 0, "fair_value": 204.227352, "relative_strength": -1.288777, "rate_of_change": -0.169700553377993, "market_dynamics": -0.835216, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 196.067227, "high": 196.669266, "low": 190.293577, "close": 193.3545, "volume": 55045}, "trend_line": 211.13516, "activity_lines": {"activity_5": 193.00924, "activity_10": 198.456989, "activity_20": 205.819231, "activity_30": 208.738163}, "trend_signal": 0, "fair_value": 204.029664, "relative_strength": 0.585172, "rate_of_change": -0.21224973331780772, "market_dynamics": -0.834954, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 190.609388, "high": 201.771283, "low": 186.760288, "close": 201.5734, "volume": 52250}, "trend_line": 210.891117, "activity_lines": {"activity_5": 195.13508, "activity_10": 198.064602, "activity_20": 205.012673, "activity_30": 208.121275}, "trend_signal": 0, "fair_value": 203.985802, "relative_strength": 0.306537, "rate_of_change": -0.11558614870209438, "market_dynamics": -0.84506, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 201.534931, "high": 208.828482, "low": 200.21242, "close": 208.2524, "volume": 50863}, "trend_line": 210.83423, "activity_lines": {"activity_5": 199.7193, "activity_10": 199.254076, "activity_20": 204.932149, "activity_30": 207.951036}, "trend_signal": 0, "fair_value": 204.060654, "relative_strength": 0.720462, "rate_of_change": -0.02697458328698475, "market_dynamics": -0.797891, "expectation": {"probability": 65.2482, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 206.331475, "high": 211.355043, "low": 204.712879, "close": 209.2485, "volume": 82883}, "trend_line": 210.717483, "activity_lines": {"activity_5": 204.216847, "activity_10": 200.755696, "activity_20": 204.995053, "activity_30": 207.848731}, "trend_signal": 0, "fair_value": 204.1501, "relative_strength": 1.662405, "rate_of_change": -0.055373835643293644, "market_dynamics": -0.60094, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 215.849935, "high": 219.724299, "low": 213.773001, "close": 219.6713, "volume": 40683}, "trend_line": 210.92062, "activity_lines": {"activity_5": 210.4406, "activity_10": 204.215947, "activity_20": 206.057097, "activity_30": 208.426396}, "trend_signal": 0, "fair_value": 204.413171, "relative_strength": 1.391801, "rate_of_change": 0.09640253723039514, "market_dynamics": -0.277772, "expectation": {"probability": 62.9295, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 217.355688, "high": 219.813091, "low": 211.512952, "close": 213.7855, "volume": 28093}, "trend_line": 211.081147, "activity_lines": {"activity_5": 212.89576, "activity_10": 206.386009, "activity_20": 206.523737, "activity_30": 208.611227}, "trend_signal": 0, "fair_value": 204.569377, "relative_strength": 1.255278, "rate_of_change": 0.07610777931525776, "market_dynamics": 0.005462, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 216.645109, "high": 217.720884, "low": 214.878471, "close": 217.5079, "volume": 40014}, "trend_line": 211.469523, "activity_lines": {"activity_5": 215.229653, "activity_10": 209.050891, "activity_20": 207.338597, "activity_30": 209.025856}, "trend_signal": 0, "fair_value": 204.781484, "relative_strength": 1.221519, "rate_of_change": 0.18399369414077624, "market_dynamics": 0.280912, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 217.266817, "high": 221.806779, "low": 216.348955, "close": 220.8146, "volume": 82321}, "trend_line": 211.555023, "activity_lines": {"activity_5": 217.60348, "activity_10": 212.090558, "activity_20": 208.429044, "activity_30": 209.628765}, "trend_signal": 0, "fair_value": 205.040082, "relative_strength": 1.047305, "rate_of_change": 0.04043135804491134, "market_dynamics": 0.520213, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 221.096227, "high": 222.852995, "low": 220.010583, "close": 220.6521, "volume": 49260}, "trend_line": 211.814377, "activity_lines": {"activity_5": 219.08566, "activity_10": 214.758084, "activity_20": 209.498175, "activity_30": 210.215673}, "trend_signal": 0, "fair_value": 205.287892, "relative_strength": 1.282989, "rate_of_change": 0.12259411113107999, "market_dynamics": 0.616955, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 222.512519, "high": 223.257665, "low": 220.161804, "close": 220.4646, "volume": 24870}, "trend_line": 211.825523, "activity_lines": {"activity_5": 219.7451, "activity_10": 216.707436, "activity_20": 210.558591, "activity_30": 210.773752}, "trend_signal": 0, "fair_value": 205.525028, "relative_strength": 1.309282, "rate_of_change": 0.005262154608134341, "market_dynamics": 0.724402, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 221.571749, "high": 227.216258, "low": 220.434232, "close": 225.4726, "volume": 33858}, "trend_line": 211.942937, "activity_lines": {"activity_5": 222.020987, "activity_10": 219.060185, "activity_20": 212.085112, "activity_30": 211.654208}, "trend_signal": 0, "fair_value": 205.831914, "relative_strength": 0.105448, "rate_of_change": 0.05542958107083091, "market_dynamics": 0.769456, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 226.622027, "high": 230.424643, "low": 225.882795, "close": 230.3171, "volume": 48705}, "trend_line": 212.271493, "activity_lines": {"activity_5": 225.132567, "activity_10": 221.709787, "activity_20": 214.045035, "activity_30": 212.839638}, "trend_signal": 1, "fair_value": 206.202902, "relative_strength": 0.484989, "rate_of_change": 0.15502097151743813, "market_dynamics": 0.745433, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 230.226591, "high": 232.028872, "low": 228.006022, "close": 229.9917, "volume": 94205}, "trend_line": 212.656197, "activity_lines": {"activity_5": 227.281733, "activity_10": 223.777613, "activity_20": 215.933342, "activity_30": 213.982877}, "trend_signal": 1, "fair_value": 206.557958, "relative_strength": 0.578386, "rate_of_change": 0.18123206020885682, "market_dynamics": 0.914592, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 230.107822, "high": 233.999563, "low": 227.760895, "close": 232.2055, "volume": 58816}, "trend_line": 213.375993, "activity_lines": {"activity_5": 229.557027, "activity_10": 225.852687, "activity_20": 217.963286, "activity_30": 215.244123}, "trend_signal": 1, "fair_value": 206.935128, "relative_strength": 0.876879, "rate_of_change": 0.338478732411453, "market_dynamics": 1.046836, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 232.811198, "high": 246.130257, "low": 231.414925, "close": 237.429, "volume": 54294}, "trend_line": 214.211873, "activity_lines": {"activity_5": 232.80326, "activity_10": 228.460089, "activity_20": 220.398038, "activity_30": 216.795929}, "trend_signal": 1, "fair_value": 207.377068, "relative_strength": 1.576637, "rate_of_change": 0.39174041477102955, "market_dynamics": 1.212169, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 237.653599, "high": 238.307173, "low": 230.335543, "close": 231.2656, "volume": 38210}, "trend_line": 214.8386, "activity_lines": {"activity_5": 232.864067, "activity_10": 229.624005, "activity_20": 222.103609, "activity_30": 217.89617}, "trend_signal": 1, "fair_value": 207.718333, "relative_strength": 1.356537, "rate_of_change": 0.29257341865453773, "market_dynamics": 1.23463, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 232.969637, "high": 237.997309, "low": 232.969637, "close": 236.3097, "volume": 80242}, "trend_line": 215.74069, "activity_lines": {"activity_5": 234.22004, "activity_10": 231.387211, "activity_20": 224.15867, "activity_30": 219.281402}, "trend_signal": 1, "fair_value": 208.121028, "relative_strength": 1.044502, "rate_of_change": 0.4198919561009925, "market_dynamics": 1.301577, "expectation": {"probability": 50.2069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 236.772283, "high": 240.248112, "low": 235.098735, "close": 237.3198, "volume": 41157}, "trend_line": 216.331737, "activity_lines": {"activity_5": 235.513207, "activity_10": 232.99222, "activity_20": 226.161094, "activity_30": 220.673603}, "trend_signal": 1, "fair_value": 208.526567, "relative_strength": 0.474188, "rate_of_change": 0.27396176400474254, "market_dynamics": 1.355673, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 237.099071, "high": 240.122844, "low": 232.583464, "close": 239.0796, "volume": 51247}, "trend_line": 216.881993, "activity_lines": {"activity_5": 236.904433, "activity_10": 234.617098, "activity_20": 228.162795, "activity_30": 222.141207}, "trend_signal": 1, "fair_value": 208.945101, "relative_strength": 0.913954, "rate_of_change": 0.2543575009523407, "market_dynamics": 1.363522, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 238.054713, "high": 240.995799, "low": 237.336771, "close": 239.0427, "volume": 71355}, "trend_line": 217.577197, "activity_lines": {"activity_5": 237.825087, "activity_10": 235.900222, "activity_20": 229.894068, "activity_30": 223.57093}, "trend_signal": 1, "fair_value": 209.351826, "relative_strength": 0.925032, "rate_of_change": 0.32054482273224877, "market_dynamics": 1.581022, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.44547, "high": 243.902162, "low": 236.158293, "close": 241.274, "volume": 40611}, "trend_line": 218.299763, "activity_lines": {"activity_5": 239.381927, "activity_10": 237.251253, "activity_20": 231.616553, "activity_30": 225.099756}, "trend_signal": 1, "fair_value": 209.777455, "relative_strength": 1.481744, "rate_of_change": 0.33209638232447697, "market_dynamics": 1.530711, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 242.694102, "high": 247.542834, "low": 241.428246, "close": 246.4274, "volume": 57301}, "trend_line": 219.12115, "activity_lines": {"activity_5": 241.98934, "activity_10": 239.251967, "activity_20": 233.60165, "activity_30": 226.914442}, "trend_signal": 1, "fair_value": 210.259691, "relative_strength": 2.000455, "rate_of_change": 0.3762656398303039, "market_dynamics": 1.606784, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 246.958288, "high": 247.508875, "low": 243.922037, "close": 247.2012, "volume": 52302}, "trend_line": 220.17921, "activity_lines": {"activity_5": 244.180173, "activity_10": 241.100458, "activity_20": 235.446852, "activity_30": 228.726058}, "trend_signal": 1, "fair_value": 210.739451, "relative_strength": 1.050665, "rate_of_change": 0.48286530077083467, "market_dynamics": 1.64148, "expectation": {"probability": 56.4928, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 246.576084, "high": 249.217357, "low": 244.161291, "close": 246.38, "volume": 91166}, "trend_line": 221.30037, "activity_lines": {"activity_5": 245.438513, "activity_10": 242.48674, "activity_20": 237.028374, "activity_30": 230.416432}, "trend_signal": 1, "fair_value": 211.196381, "relative_strength": 0.988889, "rate_of_change": 0.5092033893663143, "market_dynamics": 1.598713, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 247.737337, "high": 251.377109, "low": 245.532137, "close": 249.6798, "volume": 64107}, "trend_line": 222.704067, "activity_lines": {"activity_5": 247.310093, "activity_10": 244.215267, "activity_20": 238.747346, "activity_30": 232.247363}, "trend_signal": 1, "fair_value": 211.683513, "relative_strength": 1.19956, "rate_of_change": 0.6342949178078747, "market_dynamics": 1.536636, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 251.323214, "high": 251.323214, "low": 241.6108, "close": 241.6108, "volume": 73260}, "trend_line": 223.965207, "activity_lines": {"activity_5": 245.782867, "activity_10": 244.253962, "activity_20": 239.554944, "activity_30": 233.467152}, "trend_signal": 1, "fair_value": 212.057604, "relative_strength": 0.364981, "rate_of_change": 0.5662851231181077, "market_dynamics": 1.173775, "expectation": {"probability": 57.4173, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 246.595, "high": 250.955733, "low": 244.340133, "close": 246.8036, "volume": 41155}, "trend_line": 225.356857, "activity_lines": {"activity_5": 245.96412, "activity_10": 245.048707, "activity_20": 240.724593, "activity_30": 234.940597}, "trend_signal": 1, "fair_value": 212.486567, "relative_strength": 0.758595, "rate_of_change": 0.6213688360978312, "market_dynamics": 0.821435, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.839949, "high": 251.735515, "low": 245.422882, "close": 250.814, "volume": 51452}, "trend_line": 226.98493, "activity_lines": {"activity_5": 247.457093, "activity_10": 246.381818, "activity_20": 242.136681, "activity_30": 236.582993}, "trend_signal": 1, "fair_value": 212.953974, "relative_strength": 0.424889, "rate_of_change": 0.7224421842198485, "market_dynamics": 0.517168, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 252.992067, "high": 253.498667, "low": 248.839933, "close": 250.2902, "volume": 52958}, "trend_line": 229.227017, "activity_lines": {"activity_5": 248.534613, "activity_10": 247.374344, "activity_20": 243.35603, "activity_30": 238.086559}, "trend_signal": 1, "fair_value": 213.403808, "relative_strength": -0.502484, "rate_of_change": 0.9877690999133721, "market_dynamics": 0.296018, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.194099, "high": 251.194099, "low": 241.658101, "close": 246.4559, "volume": 97271}, "trend_line": 231.023167, "activity_lines": {"activity_5": 248.073353, "activity_10": 247.465895, "activity_20": 244.069073, "activity_30": 239.1981}, "trend_signal": 1, "fair_value": 213.797286, "relative_strength": -0.397237, "rate_of_change": 0.7835681951922847, "market_dynamics": 0.332775, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.969085, "high": 250.180952, "low": 241.131685, "close": 243.2601, "volume": 45675}, "trend_line": 232.686687, "activity_lines": {"activity_5": 246.761753, "activity_10": 246.841605, "activity_20": 244.353987, "activity_30": 239.987579}, "trend_signal": 1, "fair_value": 214.143907, "relative_strength": -1.799629, "rate_of_change": 0.7200663126568624, "market_dynamics": 0.093513, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 242.869938, "high": 246.187671, "low": 235.825915, "close": 238.9124, "volume": 46311}, "trend_line": 233.93132, "activity_lines": {"activity_5": 243.890967, "activity_10": 245.390715, "activity_20": 244.140131, "activity_30": 240.389238}, "trend_signal": 1, "fair_value": 214.431913, "relative_strength": -1.607326, "rate_of_change": 0.5348965237534167, "market_dynamics": -0.291521, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.366827, "high": 252.952362, "low": 240.366827, "close": 252.5891, "volume": 26263}, "trend_line": 235.40921, "activity_lines": {"activity_5": 246.10516, "activity_10": 246.563133, "activity_20": 245.187888, "activity_30": 241.592966}, "trend_signal": 1, "fair_value": 214.870501, "relative_strength": 0.333926, "rate_of_change": 0.6317623480259087, "market_dynamics": -0.472023, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 250.369634, "high": 254.269361, "low": 249.584901, "close": 253.4291, "volume": 103116}, "trend_line": 236.881897, "activity_lines": {"activity_5": 248.481013, "activity_10": 247.790316, "activity_20": 246.208039, "activity_30": 242.75554}, "trend_signal": 1, "fair_value": 215.308667, "relative_strength": 0.316863, "rate_of_change": 0.625585974312563, "market_dynamics": -0.48213, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 254.799899, "high": 258.052966, "low": 250.230567, "close": 250.6875, "volume": 46824}, "trend_line": 237.91577, "activity_lines": {"activity_5": 249.73374, "activity_10": 248.390862, "activity_20": 246.86602, "activity_30": 243.646224}, "trend_signal": 1, "fair_value": 215.706182, "relative_strength": -0.205624, "rate_of_change": 0.43645082764598075, "market_dynamics": -0.404989, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 252.877437, "high": 252.877437, "low": 243.999475, "close": 247.9552, "volume": 90541}, "trend_line": 239.05476, "activity_lines": {"activity_5": 249.793593, "activity_10": 248.476304, "activity_20": 247.200646, "activity_30": 244.293929}, "trend_signal": 1, "fair_value": 216.064504, "relative_strength": -1.432263, "rate_of_change": 0.47873665541379556, "market_dynamics": -0.230064, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 249.549375, "high": 251.357848, "low": 249.195651, "close": 250.8724, "volume": 29669}, "trend_line": 240.16691, "activity_lines": {"activity_5": 250.51284, "activity_10": 248.976793, "activity_20": 247.733626, "activity_30": 245.056357}, "trend_signal": 1, "fair_value": 216.447009, "relative_strength": -1.68886, "rate_of_change": 0.465228134340439, "market_dynamics": -0.324331, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 249.788575, "high": 250.236957, "low": 246.76947, "close": 248.5624, "volume": 45773}, "trend_line": 241.091837, "activity_lines": {"activity_5": 249.664753, "activity_10": 248.983304, "activity_20": 247.97726, "activity_30": 245.598002}, "trend_signal": 1, "fair_value": 216.796089, "relative_strength": -1.579738, "rate_of_change": 0.38511841618814047, "market_dynamics": -0.626464, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.934466, "high": 255.189112, "low": 250.191646, "close": 255.1094, "volume": 200525}, "trend_line": 242.240413, "activity_lines": {"activity_5": 251.267447, "activity_10": 250.221116, "activity_20": 248.790882, "activity_30": 246.502361}, "trend_signal": 1, "fair_value": 217.20806, "relative_strength": -0.588575, "rate_of_change": 0.4764060095489634, "market_dynamics": -0.436959, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 254.382016, "high": 259.683783, "low": 254.382016, "close": 259.1249, "volume": 66147}, "trend_line": 243.52909, "activity_lines": {"activity_5": 254.09662, "activity_10": 252.101398, "activity_20": 249.9106, "activity_30": 247.591682}, "trend_signal": 1, "fair_value": 217.653984, "relative_strength": 1.312864, "rate_of_change": 0.5319826630249376, "market_dynamics": -0.200094, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 255.806819, "high": 259.991716, "low": 254.133757, "close": 256.0061, "volume": 51652}, "trend_line": 244.546873, "activity_lines": {"activity_5": 255.3237, "activity_10": 253.18428, "activity_20": 250.63766, "activity_30": 248.396651}, "trend_signal": 1, "fair_value": 218.057691, "relative_strength": 0.44083, "rate_of_change": 0.4179307695848609, "market_dynamics": -0.013345, "expectation": {"probability": 55.4357, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 257.142066, "high": 262.333333, "low": 253.354534, "close": 254.1953, "volume": 64322}, "trend_line": 245.342813, "activity_lines": {"activity_5": 255.410453, "activity_10": 253.70618, "activity_20": 251.12211, "activity_30": 249.01913}, "trend_signal": 1, "fair_value": 218.434124, "relative_strength": -0.667411, "rate_of_change": 0.3254754355415543, "market_dynamics": 0.140916, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 253.325785, "high": 258.8359, "low": 250.177148, "close": 258.8359, "volume": 106078}, "trend_line": 246.304287, "activity_lines": {"activity_5": 256.822547, "activity_10": 254.793955, "activity_20": 252.011532, "activity_30": 249.889652}, "trend_signal": 1, "fair_value": 218.850637, "relative_strength": 1.317468, "rate_of_change": 0.39189002043437937, "market_dynamics": 0.199088, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 258.467229, "high": 264.383876, "low": 257.766757, "close": 260.2209, "volume": 71815}, "trend_line": 247.238133, "activity_lines": {"activity_5": 258.011407, "activity_10": 256.019969, "activity_20": 252.977456, "activity_30": 250.787498}, "trend_signal": 1, "fair_value": 219.272783, "relative_strength": 3.111565, "rate_of_change": 0.37914321807968243, "market_dynamics": 0.208819, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.825984, "high": 262.652176, "low": 252.120282, "close": 261.6757, "volume": 60698}, "trend_line": 248.046357, "activity_lines": {"activity_5": 259.344433, "activity_10": 257.387005, "activity_20": 254.016022, "activity_30": 251.718954}, "trend_signal": 1, "fair_value": 219.701095, "relative_strength": 2.446683, "rate_of_change": 0.3269010286532117, "market_dynamics": 0.400309, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 260.928401, "high": 268.032764, "low": 257.859476, "close": 262.4529, "volume": 75164}, "trend_line": 249.085933, "activity_lines": {"activity_5": 260.766473, "activity_10": 258.695565, "activity_20": 255.071485, "activity_30": 252.648408}, "trend_signal": 1, "fair_value": 220.128613, "relative_strength": 3.157258, "rate_of_change": 0.4191055303424638, "market_dynamics": 0.732435, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 259.732693, "high": 263.339677, "low": 254.033261, "close": 255.6574, "volume": 107950}, "trend_line": 249.730857, "activity_lines": {"activity_5": 259.49356, "activity_10": 258.504985, "activity_20": 255.380509, "activity_30": 253.072374}, "trend_signal": 1, "fair_value": 220.480383, "relative_strength": 2.437447, "rate_of_change": 0.2589162672626618, "market_dynamics": 0.595737, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 254.780552, "high": 259.732681, "low": 250.496014, "close": 251.054, "volume": 71275}, "trend_line": 250.188663, "activity_lines": {"activity_5": 256.588707, "activity_10": 257.390424, "activity_20": 255.208952, "activity_30": 253.157738}, "trend_signal": 1, "fair_value": 220.780125, "relative_strength": 2.058007, "rate_of_change": 0.18331975691734606, "market_dynamics": 0.202351, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 253.365601, "high": 255.806791, "low": 246.06196, "close": 247.0484, "volume": 87581}, "trend_line": 250.45429, "activity_lines": {"activity_5": 252.867447, "activity_10": 255.502269, "activity_20": 254.654768, "activity_30": 252.95514}, "trend_signal": 1, "fair_value": 221.035156, "relative_strength": 2.201381, "rate_of_change": 0.10617067808543945, "market_dynamics": -0.225212, "expectation": {"probability": 56.5425, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 251.58, "high": 255.917, "low": 245.73, "close": 246.2292, "volume": 92199}, "trend_line": 250.69384, "activity_lines": {"activity_5": 249.751287, "activity_10": 253.611733, "activity_20": 254.038001, "activity_30": 252.682554}, "trend_signal": 0, "fair_value": 221.277407, "relative_strength": 4.077612, "rate_of_change": 0.09564619555928085, "market_dynamics": -0.712057, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 248.56, "high": 253.82, "low": 241.75, "close": 252.3771, "volume": 102758}, "trend_line": 251.063943, "activity_lines": {"activity_5": 249.714193, "activity_10": 253.073464, "activity_20": 254.007828, "activity_30": 252.791151}, "trend_signal": 0, "fair_value": 221.573594, "relative_strength": 3.042136, "rate_of_change": 0.14763146952473993, "market_dynamics": -0.858017, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 252.39, "high": 263.785, "low": 252.39, "close": 262.625, "volume": 85675}, "trend_line": 251.603863, "activity_lines": {"activity_5": 253.764787, "activity_10": 254.464431, "activity_20": 254.910231, "activity_30": 253.537026}, "trend_signal": 1, "fair_value": 221.960872, "relative_strength": 3.381506, "rate_of_change": 0.21505278438170433, "market_dynamics": -0.62993, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 262.22, "high": 273.9, "low": 262.22, "close": 273.64, "volume": 197116}, "trend_line": 252.485157, "activity_lines": {"activity_5": 261.02254, "activity_10": 257.704858, "activity_20": 256.748765, "activity_30": 254.958712}, "trend_signal": 1, "fair_value": 222.443854, "relative_strength": 2.990669, "rate_of_change": 0.35027045669803447, "market_dynamics": -0.109913, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 273.16, "high": 277.95, "low": 272.6, "close": 276.9276, "volume": 125159}, "trend_line": 253.50341, "activity_lines": {"activity_5": 267.870427, "activity_10": 261.273865, "activity_20": 258.800161, "activity_30": 256.535644}, "trend_signal": 1, "fair_value": 222.948333, "relative_strength": 3.579484, "rate_of_change": 0.4032922220453599, "market_dynamics": 0.411877, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 277.7, "high": 278.5242, "low": 270.88, "close": 277.65, "volume": 155076}, "trend_line": 254.43575, "activity_lines": {"activity_5": 272.967167, "activity_10": 264.67046, "activity_20": 260.80846, "activity_30": 258.093488}, "trend_signal": 1, "fair_value": 223.450183, "relative_strength": 2.810835, "rate_of_change": 0.36778203496355755, "market_dynamics": 0.95423, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 277.21, "high": 282.16, "low": 275.27, "close": 278.2891, "volume": 112238}, "trend_line": 255.65836, "activity_lines": {"activity_5": 276.18222, "activity_10": 267.892813, "activity_20": 262.749232, "activity_30": 259.632414}, "trend_signal": 1, "fair_value": 223.948719, "relative_strength": 0.66515, "rate_of_change": 0.4805181661775024, "market_dynamics": 1.270753, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 278.86, "high": 280.68, "low": 274.9, "close": 276.05, "volume": 167182}, "trend_line": 256.63324, "activity_lines": {"activity_5": 276.92344, "activity_10": 270.420125, "activity_20": 264.33231, "activity_30": 260.948004}, "trend_signal": 1, "fair_value": 224.4181, "relative_strength": -0.351764, "rate_of_change": 0.38132138530498794, "market_dynamics": 1.299488, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 276.45, "high": 281.11, "low": 272.1401, "close": 280.53, "volume": 139241}, "trend_line": 257.623773, "activity_lines": {"activity_5": 278.262993, "activity_10": 273.391209, "activity_20": 266.222161, "activity_30": 262.48973}, "trend_signal": 1, "fair_value": 224.919099, "relative_strength": 0.372153, "rate_of_change": 0.3859722146671365, "market_dynamics": 1.291864, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 282.8, "high": 287.085, "low": 280.35, "close": 285.796, "volume": 123444}, "trend_line": 258.8073, "activity_lines": {"activity_5": 280.898547, "activity_10": 276.78382, "activity_20": 268.461309, "activity_30": 264.307293}, "trend_signal": 1, "fair_value": 225.457833, "relative_strength": 0.767622, "rate_of_change": 0.4594013146449685, "market_dynamics": 1.204856, "expectation": {"probability": 55.637, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6af04f72-fb2a-47e0-b2b5-7927fcf96532/", "share_image": "https://sharemaestro.com/terminal/6af04f72-fb2a-47e0-b2b5-7927fcf96532/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}