{"ticker": {"uuid": "6af13703-39c6-4d5e-837d-a3d2ab34522c", "symbol": "FLBR", "name": "Franklin FTSE Brazil ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLBR rose 8.48%, moving from 345.68 to 375.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.74 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 4.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "375.00"}, {"label": "12-Week Change", "value": "8.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 4.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.74"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 345.679993, "high": 375.0, "low": 345.679993, "close": 375.0, "volume": 6}, "trend_line": 341.857497, "activity_lines": {"activity_5": 355.453329, "activity_10": 351.010903, "activity_20": 348.472375, "activity_30": 346.185325}, "trend_signal": 1, "fair_value": 334.79299, "relative_strength": 3.737075, "rate_of_change": 0.46490943027686144, "market_dynamics": 0.008081, "expectation": {"probability": 4.3423, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 308.001373, "high": 308.001373, "low": 297.770325, "close": 297.770325, "volume": 33156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 297.770325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 297.770325, "high": 297.770325, "low": 287.597534, "close": 287.597534, "volume": 3772}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.68393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 287.597534, "high": 287.597534, "low": 287.597534, "close": 287.597534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.988464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 287.597534, "high": 287.597534, "low": 287.597534, "close": 287.597534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.140732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 287.597534, "high": 287.597534, "low": 287.597534, "close": 287.597534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 288.27572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.632092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 287.597534, "high": 287.597534, "low": 287.597534, "close": 287.597534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 287.597534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.292999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 287.597534, "high": 287.597534, "low": 287.597534, "close": 287.597534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 287.597534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.05079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 287.597534, "high": 332.155731, "low": 287.597534, "close": 332.155731, "volume": 34700}, "trend_line": null, "activity_lines": {"activity_5": 302.450266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.438908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 332.155731, "high": 332.155731, "low": 332.155731, "close": 332.155731, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 314.332452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 298.629666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6739, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 332.155731, "high": 332.155731, "low": 332.155731, "close": 332.155731, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 323.244092, "activity_10": 309.656518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.982272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 332.155731, "high": 332.155731, "low": 332.155731, "close": 332.155731, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 329.185185, "activity_10": 315.142601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.725314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2033, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 332.155731, "high": 332.155731, "low": 332.155731, "close": 332.155731, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 332.155731, "activity_10": 320.003495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.011182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9265, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 332.155731, "high": 344.631256, "low": 332.155731, "close": 344.631256, "volume": 81700}, "trend_line": null, "activity_lines": {"activity_5": 336.314239, "activity_10": 326.322518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 309.905034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.365, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 344.631256, "high": 344.631256, "low": 344.631256, "close": 344.631256, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 339.641046, "activity_10": 331.604564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.385478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3653, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 344.631256, "high": 344.631256, "low": 344.631256, "close": 344.631256, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 342.136151, "activity_10": 335.849633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.535197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 344.631256, "high": 344.631256, "low": 344.631256, "close": 344.631256, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 343.799554, "activity_10": 339.057725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.416201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8338, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 344.631256, "high": 344.631256, "low": 344.631256, "close": 344.631256, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 344.631256, "activity_10": 341.22884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.07591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7441, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 344.631256, "high": 344.631256, "low": 344.631256, "close": 344.631256, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 344.631256, "activity_10": 342.362979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.551207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8035, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 344.631256, "high": 344.631256, "low": 344.631256, "close": 344.631256, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 344.631256, "activity_10": 343.27029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.871209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.9835, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 344.631256, "high": 344.631256, "low": 344.631256, "close": 344.631256, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 344.631256, "activity_10": 343.950773, "activity_20": 334.104839, "activity_30": null}, "trend_signal": 0, "fair_value": 322.059212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 344.631256, "high": 344.631256, "low": 344.631256, "close": 344.631256, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 344.631256, "activity_10": 344.404428, "activity_20": 336.254557, "activity_30": null}, "trend_signal": 0, "fair_value": 323.134071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.6227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 344.631256, "high": 344.631256, "low": 344.631256, "close": 344.631256, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 344.631256, "activity_10": 344.631256, "activity_20": 338.181128, "activity_30": null}, "trend_signal": 0, "fair_value": 324.111216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.052, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 344.631256, "high": 344.631256, "low": 344.631256, "close": 344.631256, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 344.631256, "activity_10": 344.631256, "activity_20": 339.83611, "activity_30": null}, "trend_signal": 0, "fair_value": 325.003391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5395, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 344.631256, "high": 344.631256, "low": 344.631256, "close": 344.631256, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 344.631256, "activity_10": 344.631256, "activity_20": 341.219503, "activity_30": null}, "trend_signal": 0, "fair_value": 325.821219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0767, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 344.631256, "high": 344.631256, "low": 344.631256, "close": 344.631256, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 344.631256, "activity_10": 344.631256, "activity_20": 342.331307, "activity_30": null}, "trend_signal": 0, "fair_value": 326.57362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6567, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 344.631256, "high": 345.179352, "low": 344.631256, "close": 345.179352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 344.813955, "activity_10": 344.73091, "activity_20": 343.223721, "activity_30": null}, "trend_signal": 0, "fair_value": 327.289226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.9208, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 345.179352, "high": 345.179352, "low": 345.179352, "close": 345.179352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 344.960114, "activity_10": 344.820598, "activity_20": 343.841936, "activity_30": null}, "trend_signal": 0, "fair_value": 327.951823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1585, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 345.179352, "high": 345.179352, "low": 345.179352, "close": 345.179352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.069733, "activity_10": 344.900321, "activity_20": 344.185952, "activity_30": null}, "trend_signal": 0, "fair_value": 328.567092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.7414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 345.179352, "high": 345.179352, "low": 345.179352, "close": 345.179352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.142812, "activity_10": 344.970079, "activity_20": 344.467951, "activity_30": null}, "trend_signal": 0, "fair_value": 329.139928, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.124833, "expectation": {"probability": 11.315, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 345.179352, "high": 345.179352, "low": 345.179352, "close": 345.179352, "volume": 0}, "trend_line": 329.674576, "activity_lines": {"activity_5": 345.179352, "activity_10": 345.029871, "activity_20": 344.687933, "activity_30": 340.042408}, "trend_signal": 1, "fair_value": 329.674576, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.171053, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 345.179352, "high": 345.179352, "low": 345.179352, "close": 345.179352, "volume": 0}, "trend_line": 331.254877, "activity_lines": {"activity_5": 345.179352, "activity_10": 345.079698, "activity_20": 344.845897, "activity_30": 341.042716}, "trend_signal": 1, "fair_value": 330.17473, "relative_strength": null, "rate_of_change": 0.47935179569322317, "market_dynamics": -0.184619, "expectation": {"probability": 10.3321, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 345.179352, "high": 345.179352, "low": 345.179352, "close": 345.179352, "volume": 0}, "trend_line": 333.174271, "activity_lines": {"activity_5": 345.179352, "activity_10": 345.11956, "activity_20": 344.941844, "activity_30": 341.94107}, "trend_signal": 1, "fair_value": 330.643624, "relative_strength": null, "rate_of_change": 0.5794311671371873, "market_dynamics": -0.202033, "expectation": {"probability": 9.2715, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 345.179352, "high": 345.179352, "low": 345.179352, "close": 345.179352, "volume": 0}, "trend_line": 335.093665, "activity_lines": {"activity_5": 345.179352, "activity_10": 345.149456, "activity_20": 344.975773, "activity_30": 342.715591}, "trend_signal": 1, "fair_value": 331.084101, "relative_strength": null, "rate_of_change": 0.5760931041400886, "market_dynamics": -0.23544, "expectation": {"probability": 8.4084, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 345.179352, "high": 345.179352, "low": 345.179352, "close": 345.179352, "volume": 0}, "trend_line": 337.013058, "activity_lines": {"activity_5": 345.179352, "activity_10": 345.169387, "activity_20": 345.007093, "activity_30": 343.36628}, "trend_signal": 1, "fair_value": 331.498667, "relative_strength": null, "rate_of_change": 0.5727929831201117, "market_dynamics": -0.278807, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 345.179352, "high": 345.179352, "low": 345.179352, "close": 345.179352, "volume": 0}, "trend_line": 338.932452, "activity_lines": {"activity_5": 345.179352, "activity_10": 345.179352, "activity_20": 345.035803, "activity_30": 343.893138}, "trend_signal": 1, "fair_value": 331.889544, "relative_strength": null, "rate_of_change": 0.5695310476664116, "market_dynamics": -0.338944, "expectation": {"probability": 7.0886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 345.179352, "high": 345.179352, "low": 345.179352, "close": 345.179352, "volume": 0}, "trend_line": 340.851846, "activity_lines": {"activity_5": 345.179352, "activity_10": 345.179352, "activity_20": 345.061903, "activity_30": 344.296164}, "trend_signal": 1, "fair_value": 332.258705, "relative_strength": null, "rate_of_change": 0.5663057605354388, "market_dynamics": -0.423507, "expectation": {"probability": 6.5728, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 345.179352, "high": 345.179352, "low": 345.179352, "close": 345.179352, "volume": 0}, "trend_line": 342.77124, "activity_lines": {"activity_5": 345.179352, "activity_10": 345.179352, "activity_20": 345.085393, "activity_30": 344.575358}, "trend_signal": 1, "fair_value": 332.607912, "relative_strength": null, "rate_of_change": 0.5631167976716647, "market_dynamics": -0.546449, "expectation": {"probability": 6.1269, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 345.179352, "high": 345.179352, "low": 345.179352, "close": 345.179352, "volume": 0}, "trend_line": 343.205361, "activity_lines": {"activity_5": 345.179352, "activity_10": 345.179352, "activity_20": 345.106273, "activity_30": 344.73072}, "trend_signal": 1, "fair_value": 332.938739, "relative_strength": null, "rate_of_change": 0.1266503572470096, "market_dynamics": -0.735683, "expectation": {"probability": 5.7377, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 345.179352, "high": 345.179352, "low": 345.179352, "close": 345.179352, "volume": 0}, "trend_line": 343.639482, "activity_lines": {"activity_5": 345.179352, "activity_10": 345.179352, "activity_20": 345.124542, "activity_30": 344.858074}, "trend_signal": 1, "fair_value": 333.252601, "relative_strength": null, "rate_of_change": 0.12649015701127253, "market_dynamics": -0.92525, "expectation": {"probability": 5.395, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 345.179352, "high": 345.179352, "low": 345.179352, "close": 345.179352, "volume": 0}, "trend_line": 344.073602, "activity_lines": {"activity_5": 345.179352, "activity_10": 345.179352, "activity_20": 345.140202, "activity_30": 344.957421}, "trend_signal": 1, "fair_value": 333.55077, "relative_strength": null, "rate_of_change": 0.12633007053595988, "market_dynamics": -1.081465, "expectation": {"probability": 5.0909, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 345.179352, "high": 345.179352, "low": 345.179352, "close": 345.179352, "volume": 0}, "trend_line": 344.507723, "activity_lines": {"activity_5": 345.179352, "activity_10": 345.179352, "activity_20": 345.153252, "activity_30": 345.028759}, "trend_signal": 1, "fair_value": 333.834394, "relative_strength": null, "rate_of_change": 0.12617096966363744, "market_dynamics": -1.187578, "expectation": {"probability": 4.8193, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 345.179352, "high": 345.179352, "low": 345.179352, "close": 345.179352, "volume": 0}, "trend_line": 344.941844, "activity_lines": {"activity_5": 345.179352, "activity_10": 345.179352, "activity_20": 345.163692, "activity_30": 345.07209}, "trend_signal": 1, "fair_value": 334.104512, "relative_strength": null, "rate_of_change": 0.12601197912767972, "market_dynamics": -1.211676, "expectation": {"probability": 4.5752, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 345.179352, "high": 345.179352, "low": 345.179352, "close": 345.179352, "volume": 0}, "trend_line": 344.960114, "activity_lines": {"activity_5": 345.179352, "activity_10": 345.179352, "activity_20": 345.171522, "activity_30": 345.087413}, "trend_signal": 1, "fair_value": 334.362066, "relative_strength": null, "rate_of_change": 0.005296545002517206, "market_dynamics": -1.211676, "expectation": {"probability": 4.3546, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 345.179352, "high": 345.179352, "low": 345.179352, "close": 345.179352, "volume": 0}, "trend_line": 344.978383, "activity_lines": {"activity_5": 345.179352, "activity_10": 345.179352, "activity_20": 345.176742, "activity_30": 345.101558}, "trend_signal": 1, "fair_value": 334.607914, "relative_strength": null, "rate_of_change": 0.005295974594915651, "market_dynamics": -1.211676, "expectation": {"probability": 4.1543, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 345.179352, "high": 345.179352, "low": 345.179352, "close": 345.179352, "volume": 0}, "trend_line": 344.996653, "activity_lines": {"activity_5": 345.179352, "activity_10": 345.179352, "activity_20": 345.179352, "activity_30": 345.114523}, "trend_signal": 1, "fair_value": 334.842834, "relative_strength": null, "rate_of_change": 0.0052959840095176906, "market_dynamics": -1.201041, "expectation": {"probability": 3.9716, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 345.179352, "high": 345.179352, "low": 345.179352, "close": 345.179352, "volume": 0}, "trend_line": 345.014923, "activity_lines": {"activity_5": 345.179352, "activity_10": 345.179352, "activity_20": 345.179352, "activity_30": 345.12631}, "trend_signal": 1, "fair_value": 335.067541, "relative_strength": null, "rate_of_change": 0.005295703549920973, "market_dynamics": -1.162656, "expectation": {"probability": 3.8043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 345.179352, "high": 345.179352, "low": 345.179352, "close": 345.179352, "volume": 0}, "trend_line": 345.033193, "activity_lines": {"activity_5": 345.179352, "activity_10": 345.179352, "activity_20": 345.179352, "activity_30": 345.136919}, "trend_signal": 1, "fair_value": 335.282686, "relative_strength": null, "rate_of_change": 0.005295423119994347, "market_dynamics": -1.097018, "expectation": {"probability": 3.6506, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 345.179352, "high": 345.179352, "low": 321.142303, "close": 321.142303, "volume": 5}, "trend_line": 344.250228, "activity_lines": {"activity_5": 337.167002, "activity_10": 340.808979, "activity_20": 342.890109, "activity_30": 343.595571}, "trend_signal": 0, "fair_value": 334.988095, "relative_strength": null, "rate_of_change": -0.22692454403944556, "market_dynamics": -1.103068, "expectation": {"probability": 13.5135, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 321.142303, "high": 321.142303, "low": 321.142303, "close": 321.142303, "volume": 0}, "trend_line": 343.467263, "activity_lines": {"activity_5": 330.757123, "activity_10": 336.875644, "activity_20": 340.715329, "activity_30": 342.104737}, "trend_signal": 0, "fair_value": 334.705528, "relative_strength": null, "rate_of_change": -0.2274406627262975, "market_dynamics": -1.133704, "expectation": {"probability": 7.3239, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 321.142303, "high": 321.142303, "low": 321.142303, "close": 321.142303, "volume": 0}, "trend_line": 342.684298, "activity_lines": {"activity_5": 325.949713, "activity_10": 333.379346, "activity_20": 338.65501, "activity_30": 340.664417}, "trend_signal": 0, "fair_value": 334.434263, "relative_strength": null, "rate_of_change": -0.22795913449253244, "market_dynamics": -1.192091, "expectation": {"probability": 7.0652, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 321.142303, "high": 321.142303, "low": 313.357025, "close": 313.357025, "volume": 20}, "trend_line": 341.641823, "activity_lines": {"activity_5": 320.14968, "activity_10": 328.90458, "activity_20": 335.967699, "activity_30": 338.772335}, "trend_signal": 0, "fair_value": 334.020984, "relative_strength": null, "rate_of_change": -0.30420856925286505, "market_dynamics": -1.247595, "expectation": {"probability": 8.9286, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 313.357025, "high": 313.781219, "low": 313.357025, "close": 313.781219, "volume": 0}, "trend_line": 340.613489, "activity_lines": {"activity_5": 316.612534, "activity_10": 325.085528, "activity_20": 333.472322, "activity_30": 336.974877}, "trend_signal": 0, "fair_value": 333.631758, "relative_strength": -11.799844, "rate_of_change": -0.3009976913745635, "market_dynamics": -1.225985, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 313.781219, "high": 313.781219, "low": 313.781219, "close": 313.781219, "volume": 0}, "trend_line": 339.585154, "activity_lines": {"activity_5": 315.168597, "activity_10": 321.837352, "activity_20": 331.12646, "activity_30": 335.243763}, "trend_signal": 0, "fair_value": 333.257219, "relative_strength": -13.476054, "rate_of_change": -0.3019067163250328, "market_dynamics": -1.169891, "expectation": {"probability": 19.4595, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 327.540802, "high": 327.540802, "low": 327.540802, "close": 327.540802, "volume": 33000}, "trend_line": 339.015472, "activity_lines": {"activity_5": 318.801926, "activity_10": 321.661792, "activity_20": 330.240549, "activity_30": 334.466708}, "trend_signal": 0, "fair_value": 333.15136, "relative_strength": -10.637024, "rate_of_change": -0.16775821713336747, "market_dynamics": -0.970857, "expectation": {"probability": 18.2609, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 327.540802, "high": 327.540802, "low": 327.540802, "close": 327.540802, "volume": 0}, "trend_line": 338.445791, "activity_lines": {"activity_5": 322.008689, "activity_10": 321.806934, "activity_20": 329.438631, "activity_30": 333.726406}, "trend_signal": 0, "fair_value": 333.04935, "relative_strength": -8.605513, "rate_of_change": -0.1680398232680079, "market_dynamics": -0.827837, "expectation": {"probability": 27.686, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 327.540802, "high": 327.540802, "low": 327.540802, "close": 327.540802, "volume": 0}, "trend_line": 337.857839, "activity_lines": {"activity_5": 324.788885, "activity_10": 322.272776, "activity_20": 328.720707, "activity_30": 333.022859}, "trend_signal": 0, "fair_value": 332.950983, "relative_strength": -8.214457, "rate_of_change": -0.17372117356305752, "market_dynamics": -0.654672, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 327.540802, "high": 327.540802, "low": 327.540802, "close": 327.540802, "volume": 0}, "trend_line": 337.269887, "activity_lines": {"activity_5": 326.623496, "activity_10": 323.05932, "activity_20": 328.086775, "activity_30": 332.357243}, "trend_signal": 0, "fair_value": 332.856067, "relative_strength": -9.968671, "rate_of_change": -0.17402348921080674, "market_dynamics": -0.466481, "expectation": {"probability": 22.408, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 327.540802, "high": 327.540802, "low": 327.540802, "close": 327.540802, "volume": 0}, "trend_line": 336.681936, "activity_lines": {"activity_5": 327.540802, "activity_10": 324.166564, "activity_20": 327.536837, "activity_30": 331.72956}, "trend_signal": 0, "fair_value": 332.764425, "relative_strength": -9.368288, "rate_of_change": -0.17432656239481453, "market_dynamics": -0.38333, "expectation": {"probability": 20.303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 327.540802, "high": 327.540802, "low": 327.540802, "close": 327.540802, "volume": 0}, "trend_line": 336.093984, "activity_lines": {"activity_5": 327.540802, "activity_10": 325.157472, "activity_20": 327.070891, "activity_30": 331.13981}, "trend_signal": 0, "fair_value": 332.675889, "relative_strength": -11.253433, "rate_of_change": -0.17463128761384744, "market_dynamics": -0.238406, "expectation": {"probability": 18.5596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 327.540802, "high": 327.540802, "low": 327.540802, "close": 327.540802, "volume": 0}, "trend_line": 335.506032, "activity_lines": {"activity_5": 327.540802, "activity_10": 326.032044, "activity_20": 326.688939, "activity_30": 330.587992}, "trend_signal": 0, "fair_value": 332.590304, "relative_strength": -11.493659, "rate_of_change": -0.17493678196869272, "market_dynamics": -0.098375, "expectation": {"probability": 17.0918, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 327.540802, "high": 327.540802, "low": 327.540802, "close": 327.540802, "volume": 0}, "trend_line": 334.918081, "activity_lines": {"activity_5": 327.540802, "activity_10": 326.790279, "activity_20": 326.39098, "activity_30": 330.074106}, "trend_signal": 0, "fair_value": 332.507525, "relative_strength": -12.666331, "rate_of_change": -0.17524304898340318, "market_dynamics": 0.030717, "expectation": {"probability": 16.4265, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 327.540802, "high": 327.540802, "low": 327.540802, "close": 327.540802, "volume": 0}, "trend_line": 334.330129, "activity_lines": {"activity_5": 327.540802, "activity_10": 327.290628, "activity_20": 326.177014, "activity_30": 329.598152}, "trend_signal": 0, "fair_value": 332.427417, "relative_strength": -11.7106, "rate_of_change": -0.1755509879444141, "market_dynamics": 0.142988, "expectation": {"probability": 15.2815, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 327.540802, "high": 327.540802, "low": 327.540802, "close": 327.540802, "volume": 0}, "trend_line": 333.742177, "activity_lines": {"activity_5": 327.540802, "activity_10": 327.540802, "activity_20": 326.047041, "activity_30": 329.160131}, "trend_signal": 0, "fair_value": 332.349852, "relative_strength": -14.011467, "rate_of_change": -0.17585971140518208, "market_dynamics": 0.220292, "expectation": {"probability": 14.1089, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 327.540802, "high": 327.540802, "low": 327.540802, "close": 327.540802, "volume": 0}, "trend_line": 333.154226, "activity_lines": {"activity_5": 327.540802, "activity_10": 327.540802, "activity_20": 326.001061, "activity_30": 328.760042}, "trend_signal": 0, "fair_value": 332.27471, "relative_strength": -15.567173, "rate_of_change": -0.17616922298677049, "market_dynamics": 0.266752, "expectation": {"probability": 13.1034, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 327.540802, "high": 327.540802, "low": 327.540802, "close": 327.540802, "volume": 0}, "trend_line": 332.566274, "activity_lines": {"activity_5": 327.540802, "activity_10": 327.540802, "activity_20": 326.039075, "activity_30": 328.397886}, "trend_signal": 0, "fair_value": 332.201881, "relative_strength": -14.413125, "rate_of_change": -0.17648042681588944, "market_dynamics": 0.278323, "expectation": {"probability": 12.2318, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 327.540802, "high": 327.540802, "low": 327.540802, "close": 327.540802, "volume": 0}, "trend_line": 331.978322, "activity_lines": {"activity_5": 327.540802, "activity_10": 327.540802, "activity_20": 326.161081, "activity_30": 328.073662}, "trend_signal": 0, "fair_value": 332.131258, "relative_strength": -15.603074, "rate_of_change": -0.1767924308524531, "market_dynamics": 0.264964, "expectation": {"probability": 11.4688, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 327.540802, "high": 327.540802, "low": 327.540802, "close": 327.540802, "volume": 0}, "trend_line": 331.390371, "activity_lines": {"activity_5": 327.540802, "activity_10": 327.540802, "activity_20": 326.367081, "activity_30": 327.78737}, "trend_signal": 0, "fair_value": 332.062744, "relative_strength": -14.830754, "rate_of_change": -0.17710523881736334, "market_dynamics": 0.242479, "expectation": {"probability": 10.7955, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 327.540802, "high": 327.540802, "low": 327.540802, "close": 327.540802, "volume": 0}, "trend_line": 330.802419, "activity_lines": {"activity_5": 327.540802, "activity_10": 327.540802, "activity_20": 326.657073, "activity_30": 327.539011}, "trend_signal": 0, "fair_value": 331.996245, "relative_strength": -12.523183, "rate_of_change": -0.17741975973104834, "market_dynamics": 0.239195, "expectation": {"probability": 10.1968, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 327.540802, "high": 327.540802, "low": 327.540802, "close": 327.540802, "volume": 0}, "trend_line": 330.214467, "activity_lines": {"activity_5": 327.540802, "activity_10": 327.540802, "activity_20": 326.916597, "activity_30": 327.328584}, "trend_signal": 0, "fair_value": 331.931673, "relative_strength": -13.867876, "rate_of_change": -0.17773509691293188, "market_dynamics": 0.250044, "expectation": {"probability": 9.661, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 327.540802, "high": 327.540802, "low": 327.540802, "close": 327.540802, "volume": 0}, "trend_line": 329.626516, "activity_lines": {"activity_5": 327.540802, "activity_10": 327.540802, "activity_20": 327.145651, "activity_30": 327.15609}, "trend_signal": 0, "fair_value": 331.868947, "relative_strength": -12.670857, "rate_of_change": -0.17805125418688342, "market_dynamics": 0.265609, "expectation": {"probability": 9.1787, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 327.540802, "high": 327.540802, "low": 327.540802, "close": 327.540802, "volume": 0}, "trend_line": 329.038564, "activity_lines": {"activity_5": 327.540802, "activity_10": 327.540802, "activity_20": 327.344237, "activity_30": 327.021528}, "trend_signal": 0, "fair_value": 331.807987, "relative_strength": -14.503751, "rate_of_change": -0.17836914552103963, "market_dynamics": 0.294747, "expectation": {"probability": 8.7423, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 327.540802, "high": 327.540802, "low": 327.540802, "close": 327.540802, "volume": 0}, "trend_line": 328.450612, "activity_lines": {"activity_5": 327.540802, "activity_10": 327.540802, "activity_20": 327.47528, "activity_30": 326.924898}, "trend_signal": 0, "fair_value": 331.74872, "relative_strength": -14.926062, "rate_of_change": -0.17868786954711782, "market_dynamics": 0.318421, "expectation": {"probability": 8.3455, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 327.540802, "high": 327.540802, "low": 327.540802, "close": 327.540802, "volume": 0}, "trend_line": 327.862661, "activity_lines": {"activity_5": 327.540802, "activity_10": 327.540802, "activity_20": 327.540802, "activity_30": 326.8662}, "trend_signal": 0, "fair_value": 331.691078, "relative_strength": -13.063279, "rate_of_change": -0.1790074301947032, "market_dynamics": 0.36503, "expectation": {"probability": 7.9832, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 327.540802, "high": 327.540802, "low": 327.540802, "close": 327.540802, "volume": 0}, "trend_line": 327.274709, "activity_lines": {"activity_5": 327.540802, "activity_10": 327.540802, "activity_20": 327.540802, "activity_30": 326.845435}, "trend_signal": 0, "fair_value": 331.634993, "relative_strength": -11.997839, "rate_of_change": -0.1793287464350903, "market_dynamics": 0.420781, "expectation": {"probability": 6.087, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 327.540802, "high": 327.540802, "low": 327.540802, "close": 327.540802, "volume": 0}, "trend_line": 326.686757, "activity_lines": {"activity_5": 327.540802, "activity_10": 327.540802, "activity_20": 327.540802, "activity_30": 326.862603}, "trend_signal": 1, "fair_value": 331.580404, "relative_strength": -13.890409, "rate_of_change": -0.17965091216381557, "market_dynamics": 0.469583, "expectation": {"probability": 2.1505, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 327.540802, "high": 327.540802, "low": 327.540802, "close": 327.540802, "volume": 0}, "trend_line": 326.098806, "activity_lines": {"activity_5": 327.540802, "activity_10": 327.540802, "activity_20": 327.540802, "activity_30": 326.917702}, "trend_signal": 1, "fair_value": 331.527251, "relative_strength": -13.162601, "rate_of_change": -0.1799739314195633, "market_dynamics": 0.500391, "expectation": {"probability": 2.071, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 327.540802, "high": 327.540802, "low": 327.540802, "close": 327.540802, "volume": 0}, "trend_line": 325.510854, "activity_lines": {"activity_5": 327.540802, "activity_10": 327.540802, "activity_20": 327.540802, "activity_30": 327.010734}, "trend_signal": 1, "fair_value": 331.475479, "relative_strength": -14.506283, "rate_of_change": -0.18029872823270313, "market_dynamics": 0.487204, "expectation": {"probability": 1.9802, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 327.540802, "high": 328.100128, "low": 327.540802, "close": 328.100128, "volume": 0}, "trend_line": 325.742782, "activity_lines": {"activity_5": 327.727244, "activity_10": 327.642498, "activity_20": 327.594071, "activity_30": 327.177784}, "trend_signal": 1, "fair_value": 331.432205, "relative_strength": -12.84411, "rate_of_change": 0.0712504658907571, "market_dynamics": 0.526863, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 328.100128, "high": 328.100128, "low": 328.100128, "close": 328.100128, "volume": 0}, "trend_line": 325.974709, "activity_lines": {"activity_5": 327.876398, "activity_10": 327.734024, "activity_20": 327.644677, "activity_30": 327.329871}, "trend_signal": 1, "fair_value": 331.390027, "relative_strength": -14.500869, "rate_of_change": 0.0711994287566567, "market_dynamics": 0.579081, "expectation": {"probability": 5.8518, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 337.432037, "high": 345.679993, "low": 337.432037, "close": 345.679993, "volume": 52300}, "trend_line": 326.792632, "activity_lines": {"activity_5": 333.848218, "activity_10": 331.011719, "activity_20": 329.366892, "activity_30": 328.60118}, "trend_signal": 1, "fair_value": 331.568652, "relative_strength": -7.313704, "rate_of_change": 0.2509160917756989, "market_dynamics": 0.647114, "expectation": {"probability": 5.5416, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 345.679993, "high": 345.679993, "low": 345.679993, "close": 345.679993, "volume": 0}, "trend_line": 327.870064, "activity_lines": {"activity_5": 338.610759, "activity_10": 333.959611, "activity_20": 331.00273, "activity_30": 329.819719}, "trend_signal": 1, "fair_value": 331.742866, "relative_strength": -9.492251, "rate_of_change": 0.329698987827849, "market_dynamics": 0.71839, "expectation": {"probability": 7.4586, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 345.679993, "high": 345.679993, "low": 345.679993, "close": 345.679993, "volume": 0}, "trend_line": 328.933357, "activity_lines": {"activity_5": 342.16402, "activity_10": 336.5777, "activity_20": 332.552191, "activity_30": 330.968747}, "trend_signal": 1, "fair_value": 331.912831, "relative_strength": -10.420704, "rate_of_change": 0.3243031666349348, "market_dynamics": 0.726815, "expectation": {"probability": 7.2, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 345.679993, "high": 345.679993, "low": 345.679993, "close": 345.679993, "volume": 0}, "trend_line": 329.996649, "activity_lines": {"activity_5": 344.508002, "activity_10": 338.865985, "activity_20": 334.015275, "activity_30": 332.049175}, "trend_signal": 1, "fair_value": 332.0787, "relative_strength": -11.31501, "rate_of_change": 0.3232545369364864, "market_dynamics": 0.724252, "expectation": {"probability": 6.9142, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 345.679993, "high": 345.679993, "low": 345.679993, "close": 345.679993, "volume": 0}, "trend_line": 330.601289, "activity_lines": {"activity_5": 345.679993, "activity_10": 340.824467, "activity_20": 335.391981, "activity_30": 333.061004}, "trend_signal": 1, "fair_value": 332.24062, "relative_strength": -10.040444, "rate_of_change": 0.18322610300203915, "market_dynamics": 0.710311, "expectation": {"probability": 6.6502, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 345.679993, "high": 345.679993, "low": 345.679993, "close": 345.679993, "volume": 0}, "trend_line": 331.205929, "activity_lines": {"activity_5": 345.679993, "activity_10": 342.453145, "activity_20": 336.682311, "activity_30": 334.033823}, "trend_signal": 1, "fair_value": 332.39873, "relative_strength": -13.636253, "rate_of_change": 0.18289099895191807, "market_dynamics": 0.710414, "expectation": {"probability": 6.4057, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 345.679993, "high": 345.679993, "low": 345.679993, "close": 345.679993, "volume": 0}, "trend_line": 331.810568, "activity_lines": {"activity_5": 345.679993, "activity_10": 343.75202, "activity_20": 337.886263, "activity_30": 334.967634}, "trend_signal": 1, "fair_value": 332.553164, "relative_strength": -13.992234, "rate_of_change": 0.18255681648741356, "market_dynamics": 0.7106, "expectation": {"probability": 6.1785, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 345.679993, "high": 345.679993, "low": 345.679993, "close": 345.679993, "volume": 0}, "trend_line": 332.415208, "activity_lines": {"activity_5": 345.679993, "activity_10": 344.721091, "activity_20": 339.003839, "activity_30": 335.862435}, "trend_signal": 1, "fair_value": 332.704047, "relative_strength": -13.4725, "rate_of_change": 0.18222445525002617, "market_dynamics": 0.710864, "expectation": {"probability": 5.9669, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 345.679993, "high": 345.679993, "low": 345.679993, "close": 345.679993, "volume": 0}, "trend_line": 333.019848, "activity_lines": {"activity_5": 345.679993, "activity_10": 345.360359, "activity_20": 340.035037, "activity_30": 336.718228}, "trend_signal": 1, "fair_value": 332.851501, "relative_strength": -12.909419, "rate_of_change": 0.1818930017185067, "market_dynamics": 0.710899, "expectation": {"probability": 5.7692, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 345.679993, "high": 345.679993, "low": 345.679993, "close": 345.679993, "volume": 0}, "trend_line": 333.624487, "activity_lines": {"activity_5": 345.679993, "activity_10": 345.679993, "activity_20": 340.979858, "activity_30": 337.535012}, "trend_signal": 1, "fair_value": 332.995641, "relative_strength": -7.166072, "rate_of_change": 0.18156245149687392, "market_dynamics": 0.686705, "expectation": {"probability": 5.5843, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 345.679993, "high": 345.679993, "low": 345.679993, "close": 345.679993, "volume": 0}, "trend_line": 334.229127, "activity_lines": {"activity_5": 345.679993, "activity_10": 345.679993, "activity_20": 341.838302, "activity_30": 338.312786}, "trend_signal": 1, "fair_value": 333.136578, "relative_strength": -4.376287, "rate_of_change": 0.181233699431666, "market_dynamics": 0.634115, "expectation": {"probability": 5.4108, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 345.679993, "high": 345.679993, "low": 345.679993, "close": 345.679993, "volume": 0}, "trend_line": 334.833767, "activity_lines": {"activity_5": 345.679993, "activity_10": 345.679993, "activity_20": 342.610369, "activity_30": 339.051552}, "trend_signal": 1, "fair_value": 333.274418, "relative_strength": -1.719613, "rate_of_change": 0.18090583709061886, "market_dynamics": 0.546582, "expectation": {"probability": 5.2478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 345.679993, "high": 345.679993, "low": 345.679993, "close": 345.679993, "volume": 0}, "trend_line": 335.438407, "activity_lines": {"activity_5": 345.679993, "activity_10": 345.679993, "activity_20": 343.296059, "activity_30": 339.751308}, "trend_signal": 1, "fair_value": 333.409261, "relative_strength": -5.043527, "rate_of_change": 0.18057915885167003, "market_dynamics": 0.417312, "expectation": {"probability": 5.0943, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 345.679993, "high": 345.679993, "low": 345.679993, "close": 345.679993, "volume": 0}, "trend_line": 336.043046, "activity_lines": {"activity_5": 345.679993, "activity_10": 345.679993, "activity_20": 343.895372, "activity_30": 340.412056}, "trend_signal": 1, "fair_value": 333.541205, "relative_strength": -8.589354, "rate_of_change": 0.1802533601943859, "market_dynamics": 0.267041, "expectation": {"probability": 4.9496, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 345.679993, "high": 345.679993, "low": 345.679993, "close": 345.679993, "volume": 0}, "trend_line": 336.647686, "activity_lines": {"activity_5": 345.679993, "activity_10": 345.679993, "activity_20": 344.408308, "activity_30": 341.033794}, "trend_signal": 1, "fair_value": 333.670341, "relative_strength": -8.435703, "rate_of_change": 0.17992932964904074, "market_dynamics": 0.139532, "expectation": {"probability": 4.8128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 345.679993, "high": 345.679993, "low": 345.679993, "close": 345.679993, "volume": 0}, "trend_line": 337.252326, "activity_lines": {"activity_5": 345.679993, "activity_10": 345.679993, "activity_20": 344.834866, "activity_30": 341.616524}, "trend_signal": 1, "fair_value": 333.796758, "relative_strength": -7.663, "rate_of_change": 0.17960616547946828, "market_dynamics": 0.033946, "expectation": {"probability": 4.6834, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 345.679993, "high": 345.679993, "low": 345.679993, "close": 345.679993, "volume": 0}, "trend_line": 337.856965, "activity_lines": {"activity_5": 345.679993, "activity_10": 345.679993, "activity_20": 345.175048, "activity_30": 342.160244}, "trend_signal": 1, "fair_value": 333.920542, "relative_strength": -6.502532, "rate_of_change": 0.17928386356037176, "market_dynamics": -0.0379, "expectation": {"probability": 5.398, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 345.679993, "high": 345.679993, "low": 345.679993, "close": 345.679993, "volume": 0}, "trend_line": 338.461605, "activity_lines": {"activity_5": 345.679993, "activity_10": 345.679993, "activity_20": 345.428852, "activity_30": 342.664956}, "trend_signal": 1, "fair_value": 334.041773, "relative_strength": -4.235431, "rate_of_change": 0.17896330774178879, "market_dynamics": -0.070653, "expectation": {"probability": 5.2726, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 345.679993, "high": 345.679993, "low": 345.679993, "close": 345.679993, "volume": 0}, "trend_line": 339.066245, "activity_lines": {"activity_5": 345.679993, "activity_10": 345.679993, "activity_20": 345.596279, "activity_30": 343.130658}, "trend_signal": 1, "fair_value": 334.160531, "relative_strength": -6.583591, "rate_of_change": 0.1786436012439168, "market_dynamics": -0.103013, "expectation": {"probability": 5.1304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 345.679993, "high": 345.679993, "low": 345.679993, "close": 345.679993, "volume": 0}, "trend_line": 339.670884, "activity_lines": {"activity_5": 345.679993, "activity_10": 345.679993, "activity_20": 345.679993, "activity_30": 343.557351}, "trend_signal": 1, "fair_value": 334.276889, "relative_strength": -3.698025, "rate_of_change": 0.17832474005190938, "market_dynamics": -0.127441, "expectation": {"probability": 4.9958, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 345.679993, "high": 345.679993, "low": 345.679993, "close": 345.679993, "volume": 0}, "trend_line": 340.275524, "activity_lines": {"activity_5": 345.679993, "activity_10": 345.679993, "activity_20": 345.679993, "activity_30": 343.945036}, "trend_signal": 1, "fair_value": 334.39092, "relative_strength": -4.047585, "rate_of_change": 0.1780076033835204, "market_dynamics": -0.149075, "expectation": {"probability": 4.868, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 345.679993, "high": 375.0, "low": 345.679993, "close": 375.0, "volume": 6}, "trend_line": 341.857497, "activity_lines": {"activity_5": 355.453329, "activity_10": 351.010903, "activity_20": 348.472375, "activity_30": 346.185325}, "trend_signal": 1, "fair_value": 334.79299, "relative_strength": 3.737075, "rate_of_change": 0.46490943027686144, "market_dynamics": 0.008081, "expectation": {"probability": 4.3423, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6af13703-39c6-4d5e-837d-a3d2ab34522c/", "share_image": "https://sharemaestro.com/terminal/6af13703-39c6-4d5e-837d-a3d2ab34522c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}