{"ticker": {"uuid": "6af16499-2991-410a-a79e-98f1a1661579", "symbol": "005257", "name": "GC Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005257 fell 3.77%, moving from 23,692.31 to 22,800.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.79 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 41.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,800.00"}, {"label": "12-Week Change", "value": "-3.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.79"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24050.0, "high": 27000.0, "low": 22550.0, "close": 22800.0, "volume": 21393}, "trend_line": 24301.17487, "activity_lines": {"activity_5": 23520.0, "activity_10": 23560.0, "activity_20": 23640.179929, "activity_30": 23933.144208}, "trend_signal": 0, "fair_value": 26308.947403, "relative_strength": -60.79017, "rate_of_change": -0.2975394184514, "market_dynamics": 0.680806, "expectation": {"probability": 41.1765, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31177.825774, "high": 31464.738281, "low": 30221.451172, "close": 30412.726563, "volume": 817}, "trend_line": 32735.433333, "activity_lines": {"activity_5": 30747.456771, "activity_10": 31056.104936, "activity_20": 31230.881585, "activity_30": 31646.93217}, "trend_signal": 0, "fair_value": 70278.7653, "relative_strength": -29.382476, "rate_of_change": -0.6743770527948121, "market_dynamics": 0.613297, "expectation": {"probability": 39.1335, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30460.54413, "high": 31560.375, "low": 30077.992985, "close": 30699.636719, "volume": 1612}, "trend_line": 32446.869792, "activity_lines": {"activity_5": 30769.771875, "activity_10": 30910.909588, "activity_20": 31153.460621, "activity_30": 31515.590453}, "trend_signal": 0, "fair_value": 70295.664313, "relative_strength": -26.857659, "rate_of_change": -0.8815021266546175, "market_dynamics": 0.653784, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30604.0, "high": 30651.81875, "low": 28930.344527, "close": 29073.800781, "volume": 3094}, "trend_line": 32167.335156, "activity_lines": {"activity_5": 30202.322917, "activity_10": 30505.754439, "activity_20": 30928.257096, "activity_30": 31297.973097}, "trend_signal": 0, "fair_value": 70329.724998, "relative_strength": -28.02378, "rate_of_change": -0.8615149559632452, "market_dynamics": 0.584263, "expectation": {"probability": 39.1182, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29265.07696, "high": 30030.17658, "low": 28739.068359, "close": 29695.445313, "volume": 1413}, "trend_line": 31889.554948, "activity_lines": {"activity_5": 29944.102084, "activity_10": 30297.091051, "activity_20": 30779.791351, "activity_30": 31138.496333}, "trend_signal": 0, "fair_value": 70374.966309, "relative_strength": -25.293368, "rate_of_change": -0.8635474671832964, "market_dynamics": 0.454932, "expectation": {"probability": 38.7, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29695.44375, "high": 29743.2625, "low": 28260.880859, "close": 28260.880859, "volume": 1467}, "trend_line": 31565.536524, "activity_lines": {"activity_5": 29274.639193, "activity_10": 29885.84968, "activity_20": 30514.738756, "activity_30": 30904.388328}, "trend_signal": 0, "fair_value": 70410.412047, "relative_strength": -26.790769, "rate_of_change": -1.0160644277675095, "market_dynamics": 0.250647, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28213.061701, "high": 28213.061701, "low": 26682.86288, "close": 27447.962891, "volume": 2078}, "trend_line": 31244.451953, "activity_lines": {"activity_5": 28547.794141, "activity_10": 29369.407209, "activity_20": 30193.214574, "activity_30": 30638.738416}, "trend_signal": 0, "fair_value": 70180.400816, "relative_strength": -30.356305, "rate_of_change": -1.0171997892570952, "market_dynamics": -0.121534, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27304.505863, "high": 28404.336709, "low": 26778.49962, "close": 28069.605469, "volume": 2528}, "trend_line": 31012.053776, "activity_lines": {"activity_5": 28225.814193, "activity_10": 29048.586683, "activity_20": 29949.794243, "activity_30": 30433.90961}, "trend_signal": 0, "fair_value": 69472.859525, "relative_strength": -26.911393, "rate_of_change": -0.7438062198997379, "market_dynamics": -0.361798, "expectation": {"probability": 38.3395, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27447.9625, "high": 27734.875, "low": 25343.93827, "close": 26395.949219, "volume": 2605}, "trend_line": 30841.500195, "activity_lines": {"activity_5": 27521.284245, "activity_10": 28458.242294, "activity_20": 29562.917671, "activity_30": 30136.096413}, "trend_signal": 0, "fair_value": 69036.422802, "relative_strength": -30.041662, "rate_of_change": -0.5499590005612278, "market_dynamics": -0.643975, "expectation": {"probability": 39.6502, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25200.481622, "high": 28021.7875, "low": 25200.481622, "close": 27591.417969, "volume": 2872}, "trend_line": 30702.825781, "activity_lines": {"activity_5": 27393.767318, "activity_10": 28161.765874, "activity_20": 29312.210696, "activity_30": 29926.413689}, "trend_signal": 0, "fair_value": 67825.11248, "relative_strength": -25.524782, "rate_of_change": -0.449635760657592, "market_dynamics": -0.64744, "expectation": {"probability": 38.4768, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27543.6, "high": 27543.6, "low": 25630.851159, "close": 26635.044922, "volume": 4229}, "trend_line": 30533.866211, "activity_lines": {"activity_5": 27087.727865, "activity_10": 27747.916513, "activity_20": 28984.31078, "activity_30": 29663.976214}, "trend_signal": 0, "fair_value": 66442.769118, "relative_strength": -26.746446, "rate_of_change": -0.5503062526073976, "market_dynamics": -0.572535, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26491.586716, "high": 26587.225392, "low": 25439.57578, "close": 25487.394531, "volume": 502}, "trend_line": 30320.275846, "activity_lines": {"activity_5": 26507.527344, "activity_10": 27213.216051, "activity_20": 28563.733529, "activity_30": 29338.397396}, "trend_signal": 0, "fair_value": 65526.788675, "relative_strength": -26.440801, "rate_of_change": -0.6995195548575924, "market_dynamics": -0.699203, "expectation": {"probability": 39.5911, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25487.39261, "high": 26348.13125, "low": 25487.39261, "close": 26061.21875, "volume": 571}, "trend_line": 30116.249219, "activity_lines": {"activity_5": 26249.30612, "activity_10": 26872.398757, "activity_20": 28215.567457, "activity_30": 29063.619519}, "trend_signal": 0, "fair_value": 64704.433306, "relative_strength": -24.303366, "rate_of_change": -0.6729049169482259, "market_dynamics": -0.762717, "expectation": {"probability": 38.2855, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25487.393372, "high": 27208.86875, "low": 25487.393372, "close": 26682.863281, "volume": 3263}, "trend_line": 29913.816537, "activity_lines": {"activity_5": 26332.192187, "activity_10": 26728.942614, "activity_20": 27958.029381, "activity_30": 28842.110749}, "trend_signal": 0, "fair_value": 63901.054124, "relative_strength": -22.857875, "rate_of_change": -0.6721709616889805, "market_dynamics": -0.767329, "expectation": {"probability": 38.7983, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26300.312881, "high": 31847.287071, "low": 26300.312881, "close": 27639.238281, "volume": 11618}, "trend_line": 29705.007943, "activity_lines": {"activity_5": 26714.742318, "activity_10": 26802.844425, "activity_20": 27824.820061, "activity_30": 28695.363764}, "trend_signal": 0, "fair_value": 63025.851625, "relative_strength": -18.676117, "rate_of_change": -0.6980339460921868, "market_dynamics": -0.543783, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27352.325389, "high": 31560.376214, "low": 27161.05, "close": 30460.544922, "volume": 4633}, "trend_line": 29631.685872, "activity_lines": {"activity_5": 28034.539974, "activity_10": 27427.096662, "activity_20": 27985.354529, "activity_30": 28744.108086}, "trend_signal": 0, "fair_value": 62237.69346, "relative_strength": -11.476121, "rate_of_change": -0.24683403936702433, "market_dynamics": 0.0292, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30460.544549, "high": 30604.001236, "low": 28547.792609, "close": 29743.263672, "volume": 1270}, "trend_line": 29575.897331, "activity_lines": {"activity_5": 28860.210547, "activity_10": 27880.940234, "activity_20": 28078.259617, "activity_30": 28751.306653}, "trend_signal": 0, "fair_value": 61603.843437, "relative_strength": -9.760111, "rate_of_change": -0.18827326005340314, "market_dynamics": 0.517492, "expectation": {"probability": 40.8747, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29743.2625, "high": 29743.2625, "low": 28595.613281, "close": 28595.613281, "volume": 486}, "trend_line": 29481.853776, "activity_lines": {"activity_5": 29019.60638, "activity_10": 28084.387358, "activity_20": 28072.566955, "activity_30": 28688.062521}, "trend_signal": 0, "fair_value": 60959.638534, "relative_strength": -10.82028, "rate_of_change": -0.31797363220296404, "market_dynamics": 0.788709, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28404.3375, "high": 28595.6125, "low": 26300.3125, "close": 28213.0625, "volume": 824}, "trend_line": 29386.216211, "activity_lines": {"activity_5": 28882.525651, "activity_10": 28208.716016, "activity_20": 28037.04442, "activity_30": 28606.205019}, "trend_signal": 0, "fair_value": 60241.023851, "relative_strength": -9.117994, "rate_of_change": -0.3243946792716801, "market_dynamics": 0.858099, "expectation": {"probability": 39.9938, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28213.0625, "high": 29551.986717, "low": 28213.0625, "close": 29121.619141, "volume": 311}, "trend_line": 29339.991471, "activity_lines": {"activity_5": 28946.283854, "activity_10": 28465.198366, "activity_20": 28099.436505, "activity_30": 28589.134241}, "trend_signal": 0, "fair_value": 59645.164038, "relative_strength": -7.222842, "rate_of_change": -0.1573007551162533, "market_dynamics": 0.790475, "expectation": {"probability": 39.5074, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28260.88125, "high": 28691.251178, "low": 27065.4125, "close": 28213.0625, "volume": 938}, "trend_line": 29276.233138, "activity_lines": {"activity_5": 28608.364453, "activity_10": 28528.666761, "activity_20": 28082.813756, "activity_30": 28516.429146}, "trend_signal": 0, "fair_value": 58707.678861, "relative_strength": -6.316594, "rate_of_change": -0.21730862826944272, "market_dynamics": 0.74376, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27400.143355, "high": 28213.062891, "low": 26300.31212, "close": 28165.244141, "volume": 1663}, "trend_line": 29241.166016, "activity_lines": {"activity_5": 28404.337761, "activity_10": 28554.74968, "activity_20": 28077.121047, "activity_30": 28444.752436}, "trend_signal": 0, "fair_value": 57898.810835, "relative_strength": -2.906678, "rate_of_change": -0.1197801706070031, "market_dynamics": 0.716138, "expectation": {"probability": 39.8663, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28165.242966, "high": 28691.249201, "low": 27447.964005, "close": 27782.693359, "volume": 555}, "trend_line": 29078.582227, "activity_lines": {"activity_5": 28177.995443, "activity_10": 28462.589737, "activity_20": 28045.697228, "activity_30": 28350.657426}, "trend_signal": 0, "fair_value": 56886.60955, "relative_strength": -6.25123, "rate_of_change": -0.5560099378767545, "market_dynamics": 0.701613, "expectation": {"probability": 39.4943, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27782.693359, "high": 28786.886685, "low": 27304.50549, "close": 28069.605469, "volume": 1327}, "trend_line": 28892.088997, "activity_lines": {"activity_5": 28101.485156, "activity_10": 28391.296094, "activity_20": 28055.488579, "activity_30": 28285.562151}, "trend_signal": 0, "fair_value": 56047.146384, "relative_strength": -6.435026, "rate_of_change": -0.6413422378854415, "market_dynamics": 0.619897, "expectation": {"probability": 38.9664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28069.605859, "high": 28691.248435, "low": 28021.787109, "close": 28260.880859, "volume": 445}, "trend_line": 28737.475, "activity_lines": {"activity_5": 28098.297135, "activity_10": 28329.5663, "activity_20": 28088.278516, "activity_30": 28244.839046}, "trend_signal": 0, "fair_value": 55181.925268, "relative_strength": -7.427124, "rate_of_change": -0.5351430179245767, "market_dynamics": 0.604236, "expectation": {"probability": 39.4654, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28452.157027, "high": 32564.570397, "low": 28260.882022, "close": 29169.439453, "volume": 8040}, "trend_line": 28689.656315, "activity_lines": {"activity_5": 28455.344531, "activity_10": 28421.726385, "activity_20": 28214.429102, "activity_30": 28272.70772}, "trend_signal": 0, "fair_value": 54337.519331, "relative_strength": -4.931232, "rate_of_change": -0.16639835267363737, "market_dynamics": 0.787991, "expectation": {"probability": 39.3794, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29599.807052, "high": 33186.214861, "low": 28739.069529, "close": 32947.121094, "volume": 8184}, "trend_line": 28721.535547, "activity_lines": {"activity_5": 30007.860677, "activity_10": 29224.212322, "activity_20": 28696.032422, "activity_30": 28547.382867}, "trend_signal": 0, "fair_value": 53547.311574, "relative_strength": 7.436878, "rate_of_change": 0.11111751095927799, "market_dynamics": 1.052825, "expectation": {"probability": 36.9451, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33520.944991, "high": 41124.125, "low": 31416.919913, "close": 34716.414063, "volume": 81000}, "trend_line": 28879.3375, "activity_lines": {"activity_5": 31831.349349, "activity_10": 30290.135938, "activity_20": 29319.953367, "activity_30": 28934.149223}, "trend_signal": 1, "fair_value": 52825.411684, "relative_strength": 13.003605, "rate_of_change": 0.5494203217017224, "market_dynamics": 1.330352, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34764.230447, "high": 35338.055439, "low": 32086.381985, "close": 32899.300781, "volume": 12818}, "trend_line": 28955.847526, "activity_lines": {"activity_5": 32586.885547, "activity_10": 30914.388033, "activity_20": 29739.164435, "activity_30": 29193.501693}, "trend_signal": 1, "fair_value": 52295.742939, "relative_strength": 5.658702, "rate_of_change": 0.2649299901703075, "market_dynamics": 1.516661, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36342.250851, "high": 42654.325998, "low": 29982.355868, "close": 30651.818359, "volume": 45228}, "trend_line": 28954.253581, "activity_lines": {"activity_5": 32271.28125, "activity_10": 31044.802628, "activity_20": 29913.361217, "activity_30": 29302.919166}, "trend_signal": 1, "fair_value": 51889.585625, "relative_strength": -2.402387, "rate_of_change": -0.00550474303530331, "market_dynamics": 1.435248, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31082.1875, "high": 31512.55625, "low": 29739.807805, "close": 30126.039063, "volume": 4596}, "trend_line": 28909.630274, "activity_lines": {"activity_5": 31621.021354, "activity_10": 31051.799183, "activity_20": 30022.910445, "activity_30": 29378.518229}, "trend_signal": 1, "fair_value": 51316.749988, "relative_strength": -5.679106, "rate_of_change": -0.15411658558272698, "market_dynamics": 1.158379, "expectation": {"probability": 40.2649, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30126.038284, "high": 31284.731654, "low": 29208.739041, "close": 30222.595703, "volume": 7149}, "trend_line": 28903.292578, "activity_lines": {"activity_5": 30939.173698, "activity_10": 31041.570099, "activity_20": 30125.031762, "activity_30": 29463.225676}, "trend_signal": 1, "fair_value": 50783.735577, "relative_strength": -2.208351, "rate_of_change": -0.021922438785730584, "market_dynamics": 0.901765, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29739.807024, "high": 31043.339893, "low": 29739.807024, "close": 29788.085938, "volume": 4276}, "trend_line": 28872.907552, "activity_lines": {"activity_5": 30294.124479, "activity_10": 30914.932848, "activity_20": 30163.222619, "activity_30": 29520.309119}, "trend_signal": 1, "fair_value": 50247.935847, "relative_strength": -1.354271, "rate_of_change": -0.10512652120169783, "market_dynamics": 0.660642, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29836.365635, "high": 30029.480082, "low": 28629.392578, "close": 28870.787109, "volume": 2102}, "trend_line": 28866.14043, "activity_lines": {"activity_5": 29671.864193, "activity_10": 30585.052308, "activity_20": 30096.304697, "activity_30": 29520.172316}, "trend_signal": 1, "fair_value": 49757.52037, "relative_strength": -2.111223, "rate_of_change": -0.023437618770515395, "market_dynamics": 0.356305, "expectation": {"probability": 39.9875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28436.276167, "high": 28919.065236, "low": 28098.324981, "close": 28484.556641, "volume": 1427}, "trend_line": 28825.777474, "activity_lines": {"activity_5": 29189.427995, "activity_10": 30170.381108, "activity_20": 29982.184236, "activity_30": 29495.554007}, "trend_signal": 1, "fair_value": 49282.722406, "relative_strength": -3.419701, "rate_of_change": -0.1398280317310881, "market_dynamics": 0.130226, "expectation": {"probability": 41.0668, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28194.883217, "high": 29932.92266, "low": 27953.488669, "close": 29788.085938, "volume": 3855}, "trend_line": 28876.68431, "activity_lines": {"activity_5": 29285.985677, "activity_10": 29988.648402, "activity_20": 29988.184096, "activity_30": 29557.638424}, "trend_signal": 1, "fair_value": 48837.389223, "relative_strength": -3.999297, "rate_of_change": 0.17660177959091788, "market_dynamics": -0.069723, "expectation": {"probability": 40.5521, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29498.413326, "high": 29739.80787, "low": 28484.555077, "close": 29305.296875, "volume": 754}, "trend_line": 28938.595443, "activity_lines": {"activity_5": 29244.14388, "activity_10": 29707.887749, "activity_20": 29951.406232, "activity_30": 29585.290848}, "trend_signal": 1, "fair_value": 48364.836839, "relative_strength": -5.345529, "rate_of_change": 0.21439834412899667, "market_dynamics": -0.262747, "expectation": {"probability": 41.2441, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29305.29769, "high": 29305.29769, "low": 28194.882414, "close": 28339.71875, "volume": 1288}, "trend_line": 28947.599219, "activity_lines": {"activity_5": 28941.595964, "activity_10": 29317.782422, "activity_20": 29824.754102, "activity_30": 29546.653642}, "trend_signal": 0, "fair_value": 47948.81846, "relative_strength": -9.058596, "rate_of_change": 0.0311133828790551, "market_dynamics": -0.377628, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28484.555081, "high": 29401.855482, "low": 28001.767164, "close": 29160.460938, "volume": 2980}, "trend_line": 29039.749609, "activity_lines": {"activity_5": 29009.186589, "activity_10": 29192.842862, "activity_20": 29777.48644, "activity_30": 29560.386656}, "trend_signal": 0, "fair_value": 47560.376302, "relative_strength": -6.779598, "rate_of_change": 0.31833517281638746, "market_dynamics": -0.403298, "expectation": {"probability": 41.3806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29160.460152, "high": 29546.691413, "low": 28291.439836, "close": 28581.113281, "volume": 1051}, "trend_line": 29072.739453, "activity_lines": {"activity_5": 28864.34974, "activity_10": 29030.546271, "activity_20": 29670.53139, "activity_30": 29530.797215}, "trend_signal": 0, "fair_value": 47218.278721, "relative_strength": -7.436468, "rate_of_change": 0.11360237069597703, "market_dynamics": -0.526888, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28581.11368, "high": 28822.508221, "low": 27856.93045, "close": 28146.603516, "volume": 3394}, "trend_line": 29123.12474, "activity_lines": {"activity_5": 28568.239193, "activity_10": 28826.897088, "activity_20": 29524.768294, "activity_30": 29471.04651}, "trend_signal": 0, "fair_value": 46849.874437, "relative_strength": -9.767557, "rate_of_change": 0.1733076687921191, "market_dynamics": -0.671615, "expectation": {"probability": 42.5136, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28001.766015, "high": 28146.602736, "low": 27132.746094, "close": 27132.746094, "volume": 2287}, "trend_line": 29177.969792, "activity_lines": {"activity_5": 28043.608334, "activity_10": 28474.899929, "activity_20": 29282.763821, "activity_30": 29342.634984}, "trend_signal": 0, "fair_value": 46474.971066, "relative_strength": -12.205664, "rate_of_change": 0.1883213167873846, "market_dynamics": -0.812267, "expectation": {"probability": 42.4043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27132.747238, "high": 28725.951172, "low": 27132.747157, "close": 28725.951172, "volume": 1506}, "trend_line": 29266.794206, "activity_lines": {"activity_5": 28194.882552, "activity_10": 28468.755504, "activity_20": 29197.409822, "activity_30": 29313.472493}, "trend_signal": 0, "fair_value": 46116.311649, "relative_strength": -9.510205, "rate_of_change": 0.3044228732608827, "market_dynamics": -0.893153, "expectation": {"probability": 42.1554, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28581.113281, "high": 28725.950004, "low": 27325.861321, "close": 27808.650391, "volume": 2117}, "trend_line": 29304.320443, "activity_lines": {"activity_5": 28014.641016, "activity_10": 28315.140661, "activity_20": 29020.202139, "activity_30": 29219.398698}, "trend_signal": 0, "fair_value": 45768.056102, "relative_strength": -12.093592, "rate_of_change": 0.1282212077478188, "market_dynamics": -0.949304, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27808.650767, "high": 28967.344549, "low": 26794.794506, "close": 27229.304688, "volume": 1388}, "trend_line": 29290.65599, "activity_lines": {"activity_5": 27731.404948, "activity_10": 28075.501811, "activity_20": 28789.061319, "activity_30": 29085.526714}, "trend_signal": 0, "fair_value": 45381.709448, "relative_strength": -12.446258, "rate_of_change": -0.0466294825931215, "market_dynamics": -0.991598, "expectation": {"probability": 42.3734, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27229.30473, "high": 27229.30473, "low": 25877.49529, "close": 26263.726563, "volume": 1185}, "trend_line": 29150.762044, "activity_lines": {"activity_5": 27216.430079, "activity_10": 27683.126066, "activity_20": 28470.872945, "activity_30": 28890.240944}, "trend_signal": 0, "fair_value": 44907.753168, "relative_strength": -14.055323, "rate_of_change": -0.47760605309679904, "market_dynamics": -1.034434, "expectation": {"probability": 41.6406, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26263.725777, "high": 26794.794976, "low": 25249.870682, "close": 26070.611328, "volume": 2782}, "trend_line": 29028.3403, "activity_lines": {"activity_5": 26762.608594, "activity_10": 27319.71772, "activity_20": 28148.129371, "activity_30": 28691.521543}, "trend_signal": 0, "fair_value": 44462.714568, "relative_strength": -11.296316, "rate_of_change": -0.4199606988497131, "market_dynamics": -1.163161, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25539.54258, "high": 26408.562933, "low": 25153.311324, "close": 25249.869141, "volume": 1795}, "trend_line": 28916.815495, "activity_lines": {"activity_5": 26106.015365, "activity_10": 26865.895987, "activity_20": 27779.96516, "activity_30": 28447.749211}, "trend_signal": 0, "fair_value": 44085.391214, "relative_strength": -15.784236, "rate_of_change": -0.3841928399881716, "market_dynamics": -1.271656, "expectation": {"probability": 41.4047, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25249.869914, "high": 26794.794189, "low": 25249.869914, "close": 25732.658203, "volume": 1185}, "trend_line": 28834.135352, "activity_lines": {"activity_5": 25842.090625, "activity_10": 26556.033168, "activity_20": 27502.859645, "activity_30": 28242.319708}, "trend_signal": 0, "fair_value": 43656.279547, "relative_strength": -14.361254, "rate_of_change": -0.2859240949761359, "market_dynamics": -1.300748, "expectation": {"probability": 40.4981, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26070.611736, "high": 26070.611736, "low": 25829.216797, "close": 25829.216797, "volume": 174}, "trend_line": 28724.388607, "activity_lines": {"activity_5": 25748.751563, "activity_10": 26326.050142, "activity_20": 27269.077056, "activity_30": 28048.453995}, "trend_signal": 0, "fair_value": 43221.755697, "relative_strength": -15.26356, "rate_of_change": -0.38061396209818404, "market_dynamics": -1.31126, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26022.331253, "high": 26553.400017, "low": 25732.657807, "close": 26263.726563, "volume": 721}, "trend_line": 28659.410742, "activity_lines": {"activity_5": 25893.588281, "activity_10": 26225.103374, "activity_20": 27099.641118, "activity_30": 27889.701605}, "trend_signal": 0, "fair_value": 42817.157239, "relative_strength": -13.38221, "rate_of_change": -0.22621148143137831, "market_dynamics": -1.24805, "expectation": {"probability": 41.4627, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26263.726563, "high": 26456.842199, "low": 25491.26441, "close": 26070.611328, "volume": 1008}, "trend_line": 28589.589649, "activity_lines": {"activity_5": 25974.053255, "activity_10": 26123.278871, "activity_20": 26930.205218, "activity_30": 27722.682288}, "trend_signal": 0, "fair_value": 42451.729317, "relative_strength": -12.487362, "rate_of_change": -0.24362361678873157, "market_dynamics": -1.152994, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25346.427716, "high": 26360.284002, "low": 25008.475724, "close": 25636.101563, "volume": 1102}, "trend_line": 28518.036589, "activity_lines": {"activity_5": 25909.681641, "activity_10": 25961.764134, "activity_20": 26739.158789, "activity_30": 27532.134669}, "trend_signal": 0, "fair_value": 42087.737831, "relative_strength": -11.916197, "rate_of_change": -0.25027662473814055, "market_dynamics": -1.138447, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25636.101563, "high": 25829.217646, "low": 25105.033148, "close": 25394.707031, "volume": 1169}, "trend_line": 28428.873307, "activity_lines": {"activity_5": 25739.096354, "activity_10": 25812.538565, "activity_20": 26544.893759, "activity_30": 27330.629536}, "trend_signal": 0, "fair_value": 41719.786534, "relative_strength": -15.183224, "rate_of_change": -0.31265575286620484, "market_dynamics": -1.056235, "expectation": {"probability": 41.4525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25442.986328, "high": 26891.352017, "low": 25105.033948, "close": 25491.263672, "volume": 1626}, "trend_line": 28336.552735, "activity_lines": {"activity_5": 25623.226693, "activity_10": 25724.758629, "activity_20": 26376.377363, "activity_30": 27141.106334}, "trend_signal": 0, "fair_value": 41360.897749, "relative_strength": -15.602517, "rate_of_change": -0.3247422822671927, "market_dynamics": -0.977438, "expectation": {"probability": 41.3753, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25201.591388, "high": 25732.658203, "low": 25056.753906, "close": 25394.707031, "volume": 1104}, "trend_line": 28210.72832, "activity_lines": {"activity_5": 25497.701693, "activity_10": 25651.023686, "activity_20": 26212.918871, "activity_30": 26951.309837}, "trend_signal": 0, "fair_value": 41019.483311, "relative_strength": -16.380664, "rate_of_change": -0.4440357166120291, "market_dynamics": -0.87367, "expectation": {"probability": 42.1653, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25105.034, "high": 25298.149646, "low": 24670.523032, "close": 24911.917969, "volume": 371}, "trend_line": 27942.888216, "activity_lines": {"activity_5": 25269.181641, "activity_10": 25505.309269, "activity_20": 26024.401321, "activity_30": 26738.483363}, "trend_signal": 0, "fair_value": 40674.974071, "relative_strength": -17.980935, "rate_of_change": -0.9494264060177195, "market_dynamics": -0.915407, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24863.638672, "high": 24863.639128, "low": 23704.945289, "close": 23946.339844, "volume": 881}, "trend_line": 27583.885742, "activity_lines": {"activity_5": 24796.048438, "activity_10": 25205.102344, "activity_20": 25764.844801, "activity_30": 26480.641532}, "trend_signal": 0, "fair_value": 40341.162347, "relative_strength": -22.547429, "rate_of_change": -1.2847722512608315, "market_dynamics": -0.99864, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24284.292221, "high": 25346.428531, "low": 23946.339844, "close": 25249.869141, "volume": 3242}, "trend_line": 27328.904688, "activity_lines": {"activity_5": 24870.075781, "activity_10": 25165.601279, "activity_20": 25650.354781, "activity_30": 26330.059816}, "trend_signal": 0, "fair_value": 40013.897286, "relative_strength": -17.947256, "rate_of_change": -0.9243841001406069, "market_dynamics": -0.724502, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25249.869972, "high": 25298.14962, "low": 24429.129265, "close": 25201.591797, "volume": 1936}, "trend_line": 27147.230469, "activity_lines": {"activity_5": 24937.666537, "activity_10": 25126.100497, "activity_20": 25549.888784, "activity_30": 26192.813823}, "trend_signal": 0, "fair_value": 39712.859613, "relative_strength": -16.040363, "rate_of_change": -0.6647694851809147, "market_dynamics": -0.498569, "expectation": {"probability": 42.031, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25539.542999, "high": 25539.542999, "low": 23801.502325, "close": 24091.175781, "volume": 920}, "trend_line": 26946.06836, "activity_lines": {"activity_5": 24654.430078, "activity_10": 24896.117259, "activity_20": 25359.76184, "activity_30": 25995.649005}, "trend_signal": 0, "fair_value": 39444.509277, "relative_strength": -17.680537, "rate_of_change": -0.7410041669985763, "market_dynamics": -0.295419, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24091.175781, "high": 25105.032831, "low": 23946.338667, "close": 24236.013672, "volume": 1378}, "trend_line": 26746.515625, "activity_lines": {"activity_5": 24506.375, "activity_10": 24731.969105, "activity_20": 25202.740541, "activity_30": 25820.806767}, "trend_signal": 0, "fair_value": 39132.457081, "relative_strength": -15.226641, "rate_of_change": -0.7405634556179872, "market_dynamics": 0.00073, "expectation": {"probability": 41.1449, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23560.10625, "high": 32733.09934, "low": 22787.644515, "close": 27229.304688, "volume": 38986}, "trend_line": 26661.222917, "activity_lines": {"activity_5": 25401.14388, "activity_10": 25145.412003, "activity_20": 25344.588542, "activity_30": 25851.954448}, "trend_signal": 0, "fair_value": 38873.970052, "relative_strength": -1.570101, "rate_of_change": -0.3188927828800162, "market_dynamics": 0.251676, "expectation": {"probability": 39.7385, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28339.719393, "high": 32539.984448, "low": 27132.746087, "close": 30753.666016, "volume": 33915}, "trend_line": 26723.985547, "activity_lines": {"activity_5": 27251.835547, "activity_10": 26170.68054, "activity_20": 25829.21689, "activity_30": 26115.983035}, "trend_signal": 0, "fair_value": 38657.977752, "relative_strength": 6.450901, "rate_of_change": 0.23540791881673864, "market_dynamics": 0.559918, "expectation": {"probability": 37.4765, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30126.039566, "high": 30705.38648, "low": 26167.168716, "close": 26746.515625, "volume": 15098}, "trend_line": 26666.050847, "activity_lines": {"activity_5": 27399.890625, "activity_10": 26369.940661, "activity_20": 25918.187984, "activity_30": 26117.436589}, "trend_signal": 0, "fair_value": 38389.158541, "relative_strength": -7.498337, "rate_of_change": -0.21678914583347125, "market_dynamics": 0.956472, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26070.611328, "high": 26553.400427, "low": 25394.705855, "close": 25732.658203, "volume": 3467}, "trend_line": 26530.869922, "activity_lines": {"activity_5": 27106.998307, "activity_10": 26362.040306, "activity_20": 25912.900223, "activity_30": 26057.217708}, "trend_signal": 0, "fair_value": 38032.420222, "relative_strength": -9.966459, "rate_of_change": -0.5069401756398629, "market_dynamics": 1.141196, "expectation": {"probability": 41.2394, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25491.264853, "high": 25491.264853, "low": 23463.549975, "close": 23849.78125, "volume": 2690}, "trend_line": 26349.019401, "activity_lines": {"activity_5": 26077.048177, "activity_10": 26005.654119, "activity_20": 25730.819745, "activity_30": 25884.244246}, "trend_signal": 0, "fair_value": 37740.810447, "relative_strength": -12.056235, "rate_of_change": -0.6854299219536926, "market_dynamics": 0.808619, "expectation": {"probability": 41.0639, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23753.224609, "high": 26360.285293, "low": 23415.272227, "close": 25105.033203, "volume": 1199}, "trend_line": 26241.19655, "activity_lines": {"activity_5": 25491.264193, "activity_10": 25896.807138, "activity_20": 25678.862454, "activity_30": 25803.987072}, "trend_signal": 0, "fair_value": 37437.344514, "relative_strength": -8.221715, "rate_of_change": -0.40921010895725674, "market_dynamics": 0.452552, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24911.917641, "high": 25105.033281, "low": 23994.618328, "close": 24380.849609, "volume": 1002}, "trend_line": 26081.876172, "activity_lines": {"activity_5": 24805.703776, "activity_10": 25635.22326, "activity_20": 25558.624991, "activity_30": 25683.964688}, "trend_signal": 0, "fair_value": 37140.092298, "relative_strength": -11.090827, "rate_of_change": -0.6071383890457553, "market_dynamics": 0.173056, "expectation": {"probability": 41.2489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24380.85038, "high": 24622.24418, "low": 23560.108962, "close": 24139.455078, "volume": 2357}, "trend_line": 25933.820899, "activity_lines": {"activity_5": 24464.532943, "activity_10": 25345.549822, "activity_20": 25421.834756, "activity_30": 25558.647198}, "trend_signal": 0, "fair_value": 36850.942521, "relative_strength": -13.453136, "rate_of_change": -0.5676557622758188, "market_dynamics": 0.008949, "expectation": {"probability": 41.2605, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24139.454675, "high": 24429.128131, "low": 23849.78125, "close": 23849.78125, "volume": 193}, "trend_line": 25790.59349, "activity_lines": {"activity_5": 24200.608203, "activity_10": 25022.519993, "activity_20": 25265.503023, "activity_30": 25424.193028}, "trend_signal": 0, "fair_value": 36581.647849, "relative_strength": -11.433861, "rate_of_change": -0.5522803969295631, "market_dynamics": -0.072657, "expectation": {"probability": 41.8359, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23801.502341, "high": 24139.456294, "low": 23125.59913, "close": 23801.503906, "volume": 1506}, "trend_line": 25679.552083, "activity_lines": {"activity_5": 24046.116146, "activity_10": 24695.101456, "activity_20": 25116.068424, "activity_30": 25295.864667}, "trend_signal": 0, "fair_value": 36305.409493, "relative_strength": -12.104799, "rate_of_change": -0.4305500260901542, "market_dynamics": -0.206892, "expectation": {"probability": 41.2597, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24042.896521, "high": 24042.896521, "low": 22980.760155, "close": 23608.386719, "volume": 2211}, "trend_line": 25508.966602, "activity_lines": {"activity_5": 23830.470182, "activity_10": 24340.470881, "activity_20": 24959.046987, "activity_30": 25162.241095}, "trend_signal": 0, "fair_value": 36042.407865, "relative_strength": -12.264702, "rate_of_change": -0.6642852665367429, "market_dynamics": -0.330014, "expectation": {"probability": 41.0185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24139.454278, "high": 24911.917621, "low": 23560.108156, "close": 23704.945313, "volume": 2185}, "trend_line": 25372.176432, "activity_lines": {"activity_5": 23746.786849, "activity_10": 24069.231286, "activity_20": 24820.87739, "activity_30": 25045.852625}, "trend_signal": 0, "fair_value": 35778.215933, "relative_strength": -11.042396, "rate_of_change": -0.5362434791430373, "market_dynamics": -0.427193, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23704.945289, "high": 24042.895713, "low": 23077.317187, "close": 23173.875, "volume": 2056}, "trend_line": 25236.995443, "activity_lines": {"activity_5": 23531.140365, "activity_10": 23829.59201, "activity_20": 24640.176153, "activity_30": 24904.026726}, "trend_signal": 0, "fair_value": 35534.744103, "relative_strength": -11.202949, "rate_of_change": -0.5327922472961637, "market_dynamics": -0.500905, "expectation": {"probability": 41.1441, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26070.611876, "high": 26408.564252, "low": 23173.87539, "close": 23222.154297, "volume": 7097}, "trend_line": 25135.609701, "activity_lines": {"activity_5": 23395.958985, "activity_10": 23663.687891, "activity_20": 24475.108129, "activity_30": 24774.036975}, "trend_signal": 0, "fair_value": 35299.422226, "relative_strength": -11.241479, "rate_of_change": -0.4017345972462819, "market_dynamics": -0.545421, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23270.432813, "high": 23270.432813, "low": 21677.228906, "close": 21966.902344, "volume": 2626}, "trend_line": 24998.819401, "activity_lines": {"activity_5": 22884.202084, "activity_10": 23315.201669, "activity_20": 24200.837788, "activity_30": 24569.604242}, "trend_signal": 0, "fair_value": 35066.306716, "relative_strength": -10.630747, "rate_of_change": -0.5442091981343841, "market_dynamics": -0.673705, "expectation": {"probability": 41.9045, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21966.902344, "high": 22401.412902, "low": 21387.555469, "close": 21822.066406, "volume": 1821}, "trend_line": 24884.55931, "activity_lines": {"activity_5": 22446.473307, "activity_10": 22974.615803, "activity_20": 23926.797433, "activity_30": 24364.652436}, "trend_signal": 0, "fair_value": 34849.149915, "relative_strength": -13.732319, "rate_of_change": -0.4570619482751633, "market_dynamics": -0.889985, "expectation": {"probability": 41.7788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21725.50899, "high": 28001.767291, "low": 21532.393354, "close": 26263.726563, "volume": 31423}, "trend_line": 24902.261589, "activity_lines": {"activity_5": 23608.385938, "activity_10": 23501.294815, "activity_20": 24085.887919, "activity_30": 24453.630969}, "trend_signal": 0, "fair_value": 34656.846605, "relative_strength": 6.239618, "rate_of_change": 0.0711376029588245, "market_dynamics": -0.525325, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24815.35906, "high": 27518.97784, "low": 21628.951172, "close": 21628.951172, "volume": 28538}, "trend_line": 24762.252734, "activity_lines": {"activity_5": 23054.788021, "activity_10": 23151.053267, "activity_20": 23798.743332, "activity_30": 24242.449651}, "trend_signal": 0, "fair_value": 34441.467435, "relative_strength": -10.675789, "rate_of_change": -0.5622334923260373, "market_dynamics": -0.470229, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21580.672667, "high": 26746.515435, "low": 20228.863193, "close": 22691.085938, "volume": 19445}, "trend_line": 24643.164714, "activity_lines": {"activity_5": 22958.229948, "activity_10": 23039.572656, "activity_20": 23629.767011, "activity_30": 24108.825987}, "trend_signal": 0, "fair_value": 34230.484338, "relative_strength": -8.117934, "rate_of_change": -0.4809256301486987, "market_dynamics": -0.204106, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22787.644883, "high": 24284.291052, "low": 21484.114796, "close": 22160.019531, "volume": 9129}, "trend_line": 24512.811654, "activity_lines": {"activity_5": 22720.054297, "activity_10": 22852.601705, "activity_20": 23416.880032, "activity_30": 23948.623072}, "trend_signal": 0, "fair_value": 34061.330341, "relative_strength": -6.429825, "rate_of_change": -0.5289623370733019, "market_dynamics": 0.023864, "expectation": {"probability": 41.2507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22160.018745, "high": 23415.27036, "low": 21966.902344, "close": 22408.974609, "volume": 3436}, "trend_line": 24405.240755, "activity_lines": {"activity_5": 22551.989193, "activity_10": 22740.740483, "activity_20": 23237.588746, "activity_30": 23812.89165}, "trend_signal": 0, "fair_value": 33897.979592, "relative_strength": -5.027169, "rate_of_change": -0.4388354160198864, "market_dynamics": -0.291984, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22359.615433, "high": 23692.307224, "low": 22359.615433, "close": 23100.0, "volume": 1378}, "trend_line": 24328.750521, "activity_lines": {"activity_5": 22575.138672, "activity_10": 22776.327734, "activity_20": 23147.063356, "activity_30": 23728.682569}, "trend_signal": 0, "fair_value": 33756.688076, "relative_strength": -3.15835, "rate_of_change": -0.3134172482372512, "market_dynamics": -0.223366, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23149.358928, "high": 29121.794813, "low": 22902.564056, "close": 23494.871094, "volume": 15579}, "trend_line": 24262.204102, "activity_lines": {"activity_5": 22940.826953, "activity_10": 22894.708736, "activity_20": 23130.590765, "activity_30": 23674.883896}, "trend_signal": 0, "fair_value": 33610.024865, "relative_strength": -3.929795, "rate_of_change": -0.27352994944216624, "market_dynamics": -0.081778, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22902.563305, "high": 23889.74374, "low": 22902.563305, "close": 23198.716797, "volume": 3011}, "trend_line": 24189.004427, "activity_lines": {"activity_5": 23083.402474, "activity_10": 22953.407209, "activity_20": 23101.397024, "activity_30": 23606.271812}, "trend_signal": 0, "fair_value": 33455.384052, "relative_strength": -4.966077, "rate_of_change": -0.3017024945147741, "market_dynamics": 0.108566, "expectation": {"probability": 41.9798, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23001.280574, "high": 23396.152344, "low": 22211.538363, "close": 23050.640625, "volume": 1544}, "trend_line": 24126.961849, "activity_lines": {"activity_5": 23142.777214, "activity_10": 22985.608878, "activity_20": 23070.167178, "activity_30": 23532.828986}, "trend_signal": 0, "fair_value": 33341.132374, "relative_strength": -5.614436, "rate_of_change": -0.2564908290758258, "market_dynamics": 0.272825, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22408.973123, "high": 22754.485925, "low": 22408.973123, "close": 22705.126953, "volume": 540}, "trend_line": 24085.588086, "activity_lines": {"activity_5": 23027.60599, "activity_10": 22935.285547, "activity_20": 23009.8367, "activity_30": 23441.097703}, "trend_signal": 0, "fair_value": 33200.957106, "relative_strength": -5.86588, "rate_of_change": -0.17148351814430557, "market_dynamics": 0.313069, "expectation": {"probability": 41.1929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22310.255859, "high": 23346.795181, "low": 22310.255517, "close": 22655.769531, "volume": 1035}, "trend_line": 23999.118099, "activity_lines": {"activity_5": 22876.238802, "activity_10": 22859.932493, "activity_20": 22956.23364, "activity_30": 23348.851344}, "trend_signal": 0, "fair_value": 33067.760442, "relative_strength": -5.824068, "rate_of_change": -0.3590113170218251, "market_dynamics": 0.206509, "expectation": {"probability": 40.9955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22655.768323, "high": 22902.563594, "low": 22162.17894, "close": 22310.255859, "volume": 1336}, "trend_line": 23902.740234, "activity_lines": {"activity_5": 22639.315755, "activity_10": 22787.35799, "activity_20": 22877.939183, "activity_30": 23239.89249}, "trend_signal": 0, "fair_value": 32918.974797, "relative_strength": -9.35293, "rate_of_change": -0.4015891942463271, "market_dynamics": 0.149548, "expectation": {"probability": 40.2956, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22408.973806, "high": 22606.410105, "low": 21915.384468, "close": 22359.615234, "volume": 1515}, "trend_line": 23845.02155, "activity_lines": {"activity_5": 22497.820182, "activity_10": 22711.370561, "activity_20": 22813.056092, "activity_30": 23140.336038}, "trend_signal": 0, "fair_value": 32767.465971, "relative_strength": -10.874049, "rate_of_change": -0.24147308398515177, "market_dynamics": 0.123328, "expectation": {"probability": 40.7158, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22359.614088, "high": 22754.485925, "low": 22112.820022, "close": 22705.126953, "volume": 305}, "trend_line": 23793.991992, "activity_lines": {"activity_5": 22527.435286, "activity_10": 22704.230184, "activity_20": 22788.174907, "activity_30": 23066.794451}, "trend_signal": 0, "fair_value": 32618.77986, "relative_strength": -4.785763, "rate_of_change": -0.2140050823313347, "market_dynamics": 0.201356, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22705.12841, "high": 22705.12841, "low": 21915.383281, "close": 22211.537109, "volume": 913}, "trend_line": 23626.733073, "activity_lines": {"activity_5": 22415.554687, "activity_10": 22597.435156, "activity_20": 22721.506008, "activity_30": 22964.700588}, "trend_signal": 0, "fair_value": 32460.242638, "relative_strength": -7.624614, "rate_of_change": -0.702946017029154, "market_dynamics": 0.039317, "expectation": {"probability": 40.3494, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22211.537109, "high": 22310.255052, "low": 21323.076172, "close": 21323.076172, "volume": 2289}, "trend_line": 23312.380078, "activity_lines": {"activity_5": 22040.426432, "activity_10": 22332.691548, "activity_20": 22576.873447, "activity_30": 22816.077562}, "trend_signal": 0, "fair_value": 32289.931002, "relative_strength": -11.079064, "rate_of_change": -1.3304970857745684, "market_dynamics": -0.095468, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21421.794574, "high": 21619.230469, "low": 20089.102076, "close": 20928.205078, "volume": 1735}, "trend_line": 23118.436393, "activity_lines": {"activity_5": 21622.520703, "activity_10": 22028.460902, "activity_20": 22405.976348, "activity_30": 22662.25982}, "trend_signal": 0, "fair_value": 32128.334585, "relative_strength": -14.816496, "rate_of_change": -0.8319342956450162, "market_dynamics": -0.414814, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20533.333584, "high": 20730.767849, "low": 20138.460196, "close": 20286.537109, "volume": 971}, "trend_line": 22936.899023, "activity_lines": {"activity_5": 21082.86237, "activity_10": 21654.230007, "activity_20": 22184.661681, "activity_30": 22479.556641}, "trend_signal": 0, "fair_value": 31975.087202, "relative_strength": -14.290575, "rate_of_change": -0.7852493434848631, "market_dynamics": -0.864374, "expectation": {"probability": 40.2824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19891.665207, "high": 19891.665207, "low": 18904.486693, "close": 19546.152344, "volume": 1632}, "trend_line": 22793.444727, "activity_lines": {"activity_5": 20434.614323, "activity_10": 21198.332422, "activity_20": 21906.813309, "activity_30": 22260.79879}, "trend_signal": 0, "fair_value": 31833.507525, "relative_strength": -13.941963, "rate_of_change": -0.6254302111900766, "market_dynamics": -1.112431, "expectation": {"probability": 40.0885, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19556.025539, "high": 19556.025539, "low": 18065.384076, "close": 18460.255859, "volume": 1935}, "trend_line": 22571.952148, "activity_lines": {"activity_5": 19634.999088, "activity_10": 20608.717081, "activity_20": 21537.073605, "activity_30": 21981.238218}, "trend_signal": 0, "fair_value": 31674.936323, "relative_strength": -17.249583, "rate_of_change": -0.9717380661538563, "market_dynamics": -1.363045, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18993.333584, "high": 21520.511719, "low": 18756.410504, "close": 20533.332031, "volume": 2850}, "trend_line": 22443.701562, "activity_lines": {"activity_5": 19776.494661, "activity_10": 20473.204155, "activity_20": 21380.778348, "activity_30": 21849.71434}, "trend_signal": 0, "fair_value": 31539.380759, "relative_strength": -9.496028, "rate_of_change": -0.5681856188560352, "market_dynamics": -1.262754, "expectation": {"probability": 40.0289, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20138.46149, "high": 21174.999949, "low": 20138.46149, "close": 20582.691406, "volume": 783}, "trend_line": 22325.142773, "activity_lines": {"activity_5": 19987.092969, "activity_10": 20385.255433, "activity_20": 21256.471577, "activity_30": 21729.649168}, "trend_signal": 0, "fair_value": 31408.700997, "relative_strength": -11.253129, "rate_of_change": -0.5282497126086086, "market_dynamics": -1.090464, "expectation": {"probability": 40.7215, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20582.691466, "high": 21717.948362, "low": 20434.615049, "close": 20582.691406, "volume": 877}, "trend_line": 22216.239779, "activity_lines": {"activity_5": 20220.725521, "activity_10": 20328.716974, "activity_20": 21137.146996, "activity_30": 21617.232951}, "trend_signal": 0, "fair_value": 31288.355794, "relative_strength": -11.426647, "rate_of_change": -0.4878042443325701, "market_dynamics": -0.847584, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20237.179781, "high": 21866.02493, "low": 19792.949005, "close": 20385.255859, "volume": 305}, "trend_line": 22102.364844, "activity_lines": {"activity_5": 20368.802604, "activity_10": 20268.588849, "activity_20": 21009.059003, "activity_30": 21499.104956}, "trend_signal": 0, "fair_value": 31186.806253, "relative_strength": -12.582389, "rate_of_change": -0.5125751978408183, "market_dynamics": -0.596155, "expectation": {"probability": 40.7204, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20335.897684, "high": 20582.692559, "low": 18795.896399, "close": 19072.306641, "volume": 1733}, "trend_line": 21951.162174, "activity_lines": {"activity_5": 20023.289713, "activity_10": 20011.922159, "activity_20": 20764.379483, "activity_30": 21303.61733}, "trend_signal": 0, "fair_value": 31073.192859, "relative_strength": -19.349186, "rate_of_change": -0.6841017740282433, "market_dynamics": -0.615816, "expectation": {"probability": 40.0879, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19249.999801, "high": 25321.152344, "low": 19249.999801, "close": 21520.511719, "volume": 47278}, "trend_line": 21878.347721, "activity_lines": {"activity_5": 20453.041797, "activity_10": 20257.460582, "activity_20": 20768.751246, "activity_30": 21275.83343}, "trend_signal": 0, "fair_value": 30962.202875, "relative_strength": -7.499195, "rate_of_change": -0.3317111523427565, "market_dynamics": -0.218955, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21520.511841, "high": 25419.870321, "low": 20335.896273, "close": 22458.332031, "volume": 32962}, "trend_line": 21854.496289, "activity_lines": {"activity_5": 21129.588672, "activity_10": 20669.922052, "activity_20": 20869.960603, "activity_30": 21313.251772}, "trend_signal": 0, "fair_value": 30577.278821, "relative_strength": -6.967464, "rate_of_change": -0.10901843367772059, "market_dynamics": 0.235675, "expectation": {"probability": 38.4374, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23149.357782, "high": 44916.664063, "low": 23149.357782, "close": 44916.664063, "volume": 112020}, "trend_line": 22577.646615, "activity_lines": {"activity_5": 29167.203516, "activity_10": 25137.896129, "activity_20": 23114.994624, "activity_30": 22801.133564}, "trend_signal": 1, "fair_value": 30360.635091, "relative_strength": 75.983478, "rate_of_change": 3.308931564640935, "market_dynamics": 0.768993, "expectation": {"probability": 28.023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48766.665989, "high": 72952.561232, "low": 46545.509987, "close": 51234.613281, "volume": 168351}, "trend_line": 23553.236979, "activity_lines": {"activity_5": 37688.536589, "activity_10": 30306.767756, "activity_20": 25858.319299, "activity_30": 24649.970123}, "trend_signal": 1, "fair_value": 30244.67483, "relative_strength": 91.577641, "rate_of_change": 4.321045415565336, "market_dynamics": 1.386123, "expectation": {"probability": 31.3346, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47582.0481, "high": 54393.590086, "low": 39783.332543, "close": 40326.28125, "volume": 122232}, "trend_line": 24170.044141, "activity_lines": {"activity_5": 40517.135156, "activity_10": 32916.15245, "activity_20": 27428.545815, "activity_30": 25732.102012}, "trend_signal": 1, "fair_value": 30120.189002, "relative_strength": 43.181805, "rate_of_change": 2.6187787375040674, "market_dynamics": 1.55818, "expectation": {"probability": 30.2, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38351.920108, "high": 53603.842732, "low": 35637.176729, "close": 42547.433594, "volume": 97906}, "trend_line": 24712.834375, "activity_lines": {"activity_5": 42669.186198, "activity_10": 35531.818928, "activity_20": 29126.400391, "activity_30": 26917.740041}, "trend_signal": 1, "fair_value": 30056.143004, "relative_strength": 47.85142, "rate_of_change": 2.2457146988790853, "market_dynamics": 1.600184, "expectation": {"probability": 36.3465, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44916.667111, "high": 44916.667111, "low": 34650.000799, "close": 34748.71875, "volume": 47840}, "trend_line": 25150.159961, "activity_lines": {"activity_5": 40819.870833, "activity_10": 36329.280859, "activity_20": 29986.79801, "activity_30": 27565.216452}, "trend_signal": 1, "fair_value": 29935.418144, "relative_strength": 20.078381, "rate_of_change": 1.769629413461412, "market_dynamics": 1.391825, "expectation": {"probability": 30.5118, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35439.742768, "high": 36525.640625, "low": 32576.92272, "close": 35637.179688, "volume": 24932}, "trend_line": 25581.696419, "activity_lines": {"activity_5": 38447.35, "activity_10": 37030.71701, "activity_20": 30872.58018, "activity_30": 28241.79837}, "trend_signal": 1, "fair_value": 29788.168945, "relative_strength": 17.867219, "rate_of_change": 1.7158398144154, "market_dynamics": 1.131984, "expectation": {"probability": 30.8989, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35094.23056, "high": 37167.308121, "low": 32182.050095, "close": 33514.742188, "volume": 25252}, "trend_line": 25960.187174, "activity_lines": {"activity_5": 35985.982292, "activity_10": 37072.537465, "activity_20": 31492.998949, "activity_30": 28753.607775}, "trend_signal": 1, "fair_value": 29615.15605, "relative_strength": 10.086791, "rate_of_change": 1.47953735671293, "market_dynamics": 0.836228, "expectation": {"probability": 27.2553, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33070.51292, "high": 33564.102665, "low": 29911.537289, "close": 30651.921875, "volume": 12512}, "trend_line": 26234.952083, "activity_lines": {"activity_5": 33751.665886, "activity_10": 36355.127202, "activity_20": 31789.293806, "activity_30": 29056.300336}, "trend_signal": 1, "fair_value": 29448.108424, "relative_strength": 0.275902, "rate_of_change": 1.0584088133046576, "market_dynamics": 0.489281, "expectation": {"probability": 27.3077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30651.922924, "high": 31194.871639, "low": 27937.179438, "close": 28134.615234, "volume": 13180}, "trend_line": 26402.772591, "activity_lines": {"activity_5": 31323.204557, "activity_10": 34969.486364, "activity_20": 31805.652865, "activity_30": 29178.859249}, "trend_signal": 1, "fair_value": 29266.747934, "relative_strength": -5.690978, "rate_of_change": 0.6396829217338148, "market_dynamics": 0.242829, "expectation": {"probability": 37.1677, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28874.998668, "high": 33169.229032, "low": 27937.178939, "close": 30602.5625, "volume": 14199}, "trend_line": 26639.695638, "activity_lines": {"activity_5": 30678.246875, "activity_10": 33912.306783, "activity_20": 32024.61862, "activity_30": 29449.813437}, "trend_signal": 1, "fair_value": 29126.132249, "relative_strength": -0.115483, "rate_of_change": 0.897341543140666, "market_dynamics": 0.040189, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29171.15228, "high": 29862.179287, "low": 28578.844557, "close": 28677.5625, "volume": 13156}, "trend_line": 26822.323828, "activity_lines": {"activity_5": 29668.032943, "activity_10": 32357.050284, "activity_20": 32014.182673, "activity_30": 29581.288718}, "trend_signal": 1, "fair_value": 28983.511406, "relative_strength": -6.378916, "rate_of_change": 0.685549086152061, "market_dynamics": -0.164817, "expectation": {"probability": 37.9654, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28825.640571, "high": 28825.640571, "low": 27937.178539, "close": 28134.615234, "volume": 5315}, "trend_line": 26991.789648, "activity_lines": {"activity_5": 28940.811068, "activity_10": 30998.332493, "activity_20": 31912.080199, "activity_30": 29665.95268}, "trend_signal": 1, "fair_value": 28860.510968, "relative_strength": -6.307523, "rate_of_change": 0.6318088659532728, "market_dynamics": -0.323086, "expectation": {"probability": 38.0312, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28480.128155, "high": 29023.076872, "low": 27344.871895, "close": 27443.589844, "volume": 5103}, "trend_line": 27149.738411, "activity_lines": {"activity_5": 28341.922526, "activity_10": 29933.973686, "activity_20": 31703.268341, "activity_30": 29695.101079}, "trend_signal": 1, "fair_value": 28735.208559, "relative_strength": -8.918039, "rate_of_change": 0.5851733621957155, "market_dynamics": -0.445061, "expectation": {"probability": 37.9325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27641.025174, "high": 27641.025174, "low": 25765.384814, "close": 26950.0, "volume": 5142}, "trend_line": 27292.879427, "activity_lines": {"activity_5": 27792.392839, "activity_10": 29014.102024, "activity_20": 31404.670145, "activity_30": 29682.21473}, "trend_signal": 1, "fair_value": 28621.636118, "relative_strength": -10.914606, "rate_of_change": 0.5272279748448933, "market_dynamics": -0.571365, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26703.205128, "high": 27098.076923, "low": 26456.409009, "close": 26555.126953, "volume": 5478}, "trend_line": 27434.37513, "activity_lines": {"activity_5": 27190.213151, "activity_10": 28306.024964, "activity_20": 31037.909431, "activity_30": 29634.617797}, "trend_signal": 0, "fair_value": 28523.769919, "relative_strength": -16.815887, "rate_of_change": 0.5184345000257583, "market_dynamics": -0.710063, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26555.127413, "high": 26949.999196, "low": 25962.820313, "close": 25962.820313, "volume": 2956}, "trend_line": 27554.481966, "activity_lines": {"activity_5": 26660.426953, "activity_10": 27639.230185, "activity_20": 30586.298391, "activity_30": 29539.678776}, "trend_signal": 0, "fair_value": 28450.071076, "relative_strength": -19.537502, "rate_of_change": 0.4377968713734615, "market_dynamics": -0.824159, "expectation": {"probability": 40.6165, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27591.664936, "high": 28134.615234, "low": 26555.127756, "close": 26653.845703, "volume": 4972}, "trend_line": 27686.105924, "activity_lines": {"activity_5": 26541.965365, "activity_10": 27273.973828, "activity_20": 30174.879632, "activity_30": 29481.573211}, "trend_signal": 0, "fair_value": 28364.692107, "relative_strength": -15.7377, "rate_of_change": 0.4776862006058159, "market_dynamics": -0.885531, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26505.76928, "high": 29023.075585, "low": 26505.76928, "close": 27196.794922, "volume": 10448}, "trend_line": 27852.281185, "activity_lines": {"activity_5": 26703.204818, "activity_10": 27132.179084, "activity_20": 29785.319894, "activity_30": 29450.004759}, "trend_signal": 0, "fair_value": 28282.185635, "relative_strength": -17.699573, "rate_of_change": 0.6002117504576528, "market_dynamics": -0.913767, "expectation": {"probability": 40.3156, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27147.43468, "high": 28282.691039, "low": 26258.973181, "close": 26801.921875, "volume": 1661}, "trend_line": 28034.909375, "activity_lines": {"activity_5": 26749.272917, "activity_10": 26981.40973, "activity_20": 29319.46516, "activity_30": 29382.239642}, "trend_signal": 0, "fair_value": 28205.962753, "relative_strength": -19.985594, "rate_of_change": 0.6557028086387225, "market_dynamics": -0.878627, "expectation": {"probability": 40.6974, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26752.563188, "high": 26851.280785, "low": 25913.460938, "close": 26357.691406, "volume": 4566}, "trend_line": 28215.892253, "activity_lines": {"activity_5": 26657.136068, "activity_10": 26774.101989, "activity_20": 28786.15319, "activity_30": 29274.032031}, "trend_signal": 0, "fair_value": 28132.971367, "relative_strength": -23.88772, "rate_of_change": 0.6455625576638859, "market_dynamics": -0.834047, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26357.691753, "high": 26357.691753, "low": 25222.435996, "close": 25518.589844, "volume": 5523}, "trend_line": 28390.29401, "activity_lines": {"activity_5": 26298.461068, "activity_10": 26491.409801, "activity_20": 28154.358408, "activity_30": 29100.012521}, "trend_signal": 0, "fair_value": 28055.81697, "relative_strength": -29.516858, "rate_of_change": 0.6180976147633847, "market_dynamics": -0.820121, "expectation": {"probability": 40.6165, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25271.794971, "high": 26357.691226, "low": 24975.640625, "close": 24975.640625, "volume": 3874}, "trend_line": 28571.276953, "activity_lines": {"activity_5": 25788.418359, "activity_10": 26167.43544, "activity_20": 27563.225958, "activity_30": 28879.712303}, "trend_signal": 0, "fair_value": 27973.662322, "relative_strength": -33.37962, "rate_of_change": 0.6374817497002704, "market_dynamics": -0.824459, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25271.793241, "high": 25864.101792, "low": 23889.742314, "close": 24383.332031, "volume": 2970}, "trend_line": 28768.712826, "activity_lines": {"activity_5": 25192.819792, "activity_10": 25793.20451, "activity_20": 27040.725893, "activity_30": 28609.522308}, "trend_signal": 0, "fair_value": 27892.27022, "relative_strength": -32.015084, "rate_of_change": 0.6910292225467635, "market_dynamics": -0.822276, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24383.332492, "high": 25567.948718, "low": 24136.537913, "close": 25271.794922, "volume": 3066}, "trend_line": 28926.661589, "activity_lines": {"activity_5": 25080.939714, "activity_10": 25636.153338, "activity_20": 26678.760147, "activity_30": 28383.914701}, "trend_signal": 0, "fair_value": 27801.983373, "relative_strength": -30.140221, "rate_of_change": 0.5490296488247908, "market_dynamics": -0.837532, "expectation": {"probability": 39.7131, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25271.794521, "high": 25271.794521, "low": 23791.025391, "close": 23791.025391, "volume": 2154}, "trend_line": 29033.606055, "activity_lines": {"activity_5": 24577.478255, "activity_10": 25240.384162, "activity_20": 26258.033678, "activity_30": 28052.583333}, "trend_signal": 0, "fair_value": 27714.362768, "relative_strength": -31.157168, "rate_of_change": 0.369708981698285, "market_dynamics": -0.867252, "expectation": {"probability": 39.6627, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23840.383962, "high": 24531.408882, "low": 23544.229724, "close": 24284.615234, "volume": 1671}, "trend_line": 29157.003516, "activity_lines": {"activity_5": 24409.657812, "activity_10": 24984.614986, "activity_20": 25936.495257, "activity_30": 27746.196829}, "trend_signal": 0, "fair_value": 27626.258689, "relative_strength": -30.367935, "rate_of_change": 0.42501596517580936, "market_dynamics": -0.83044, "expectation": {"probability": 39.7131, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24185.896886, "high": 25765.384766, "low": 24037.819229, "close": 25765.384766, "volume": 2975}, "trend_line": 29336.341146, "activity_lines": {"activity_5": 24817.692188, "activity_10": 25028.589453, "activity_20": 25810.042336, "activity_30": 27527.382716}, "trend_signal": 0, "fair_value": 27547.950684, "relative_strength": -28.843437, "rate_of_change": 0.6150756537844709, "market_dynamics": -0.649226, "expectation": {"probability": 40.4591, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26012.178358, "high": 27690.384615, "low": 25173.07583, "close": 26950.0, "volume": 8587}, "trend_line": 29598.930925, "activity_lines": {"activity_5": 25567.948698, "activity_10": 25304.102344, "activity_20": 25833.311616, "activity_30": 27373.425223}, "trend_signal": 0, "fair_value": 27483.011581, "relative_strength": -26.348815, "rate_of_change": 0.8951006456229658, "market_dynamics": -0.322413, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26949.999432, "high": 27147.435688, "low": 25321.152329, "close": 26160.255859, "volume": 6990}, "trend_line": 29753.589063, "activity_lines": {"activity_5": 25883.845963, "activity_10": 25440.512571, "activity_20": 25798.995368, "activity_30": 27151.575218}, "trend_signal": 0, "fair_value": 27426.080203, "relative_strength": -25.457549, "rate_of_change": 0.5225125812546517, "market_dynamics": 0.000376, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26653.845948, "high": 26653.845948, "low": 24778.205078, "close": 25469.230469, "volume": 4296}, "trend_line": 29853.952344, "activity_lines": {"activity_5": 25910.170703, "activity_10": 25462.948473, "activity_20": 25708.26889, "activity_30": 26875.164987}, "trend_signal": 0, "fair_value": 27387.340933, "relative_strength": -28.850447, "rate_of_change": 0.33731487245956565, "market_dynamics": 0.204359, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25469.229898, "high": 26999.359182, "low": 25271.794007, "close": 25962.820313, "volume": 1759}, "trend_line": 29222.157552, "activity_lines": {"activity_5": 25989.145052, "activity_10": 25591.281818, "activity_20": 25688.995406, "activity_30": 26624.12421}, "trend_signal": 0, "fair_value": 27350.233048, "relative_strength": -29.966252, "rate_of_change": -2.1162852567056425, "market_dynamics": 0.242481, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25370.512871, "high": 25666.666718, "low": 24679.48673, "close": 24728.845703, "volume": 2397}, "trend_line": 28338.631966, "activity_lines": {"activity_5": 25544.914193, "activity_10": 25487.179226, "activity_20": 25565.127874, "activity_30": 26334.233123}, "trend_signal": 0, "fair_value": 27305.521597, "relative_strength": -36.761105, "rate_of_change": -3.023478278179122, "market_dynamics": 0.088962, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24728.845948, "high": 24926.281541, "low": 23692.307443, "close": 24630.126953, "volume": 6427}, "trend_line": 27815.426823, "activity_lines": {"activity_5": 25136.879688, "activity_10": 25369.61495, "activity_20": 25448.076507, "activity_30": 26094.974735}, "trend_signal": 0, "fair_value": 27258.951222, "relative_strength": -39.766345, "rate_of_change": -1.8462611167247875, "market_dynamics": 0.049733, "expectation": {"probability": 41.0556, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24926.280375, "high": 25419.870691, "low": 23988.460993, "close": 24482.050781, "volume": 3766}, "trend_line": 27213.247396, "activity_lines": {"activity_5": 24834.144661, "activity_10": 25220.640554, "activity_20": 25330.320089, "activity_30": 25879.918217}, "trend_signal": 0, "fair_value": 27209.59246, "relative_strength": -41.362098, "rate_of_change": -2.164911690307312, "market_dynamics": -0.005848, "expectation": {"probability": 39.7973, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24482.050379, "high": 25567.948308, "low": 24087.177996, "close": 24580.767578, "volume": 5746}, "trend_line": 26874.31569, "activity_lines": {"activity_5": 24676.195573, "activity_10": 25103.973651, "activity_20": 25233.717411, "activity_30": 25710.080809}, "trend_signal": 0, "fair_value": 27157.188126, "relative_strength": -43.202699, "rate_of_change": -1.2454658610490494, "market_dynamics": 0.032582, "expectation": {"probability": 40.3823, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24827.563422, "high": 24827.563422, "low": 22902.563529, "close": 23692.306641, "volume": 5879}, "trend_line": 26476.153255, "activity_lines": {"activity_5": 24281.323698, "activity_10": 24811.409446, "activity_20": 25061.901116, "activity_30": 25504.789903}, "trend_signal": 0, "fair_value": 27091.731783, "relative_strength": -43.230651, "rate_of_change": -1.4815723666897147, "market_dynamics": 0.068703, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24482.050319, "high": 24679.486675, "low": 23791.024705, "close": 24284.615234, "volume": 6480}, "trend_line": 26168.482357, "activity_lines": {"activity_5": 24235.255599, "activity_10": 24637.30696, "activity_20": 24957.307134, "activity_30": 25363.400353}, "trend_signal": 0, "fair_value": 27038.042092, "relative_strength": -45.691759, "rate_of_change": -1.162067975044286, "market_dynamics": 0.084589, "expectation": {"probability": 40.3221, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24185.896484, "high": 24432.692559, "low": 23692.30676, "close": 24333.974609, "volume": 1874}, "trend_line": 25957.884115, "activity_lines": {"activity_5": 24235.255989, "activity_10": 24499.101989, "activity_20": 24868.696094, "activity_30": 25245.045014}, "trend_signal": 0, "fair_value": 26992.638597, "relative_strength": -47.883676, "rate_of_change": -0.8047782027514697, "market_dynamics": 0.032097, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24580.768324, "high": 24926.282001, "low": 23692.307208, "close": 24482.050781, "volume": 7575}, "trend_line": 25836.131966, "activity_lines": {"activity_5": 24304.358594, "activity_10": 24435.384055, "activity_20": 24807.820024, "activity_30": 25149.82996}, "trend_signal": 0, "fair_value": 26948.184307, "relative_strength": -50.628651, "rate_of_change": -0.4690372622845802, "market_dynamics": 0.098577, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24432.692051, "high": 24432.692051, "low": 22112.820076, "close": 23198.716797, "volume": 3903}, "trend_line": 25589.337109, "activity_lines": {"activity_5": 23945.683203, "activity_10": 24168.84549, "activity_20": 24635.768676, "activity_30": 24979.674143}, "trend_signal": 0, "fair_value": 26897.649226, "relative_strength": -47.11653, "rate_of_change": -0.9552314461188673, "market_dynamics": -0.101264, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22754.486973, "high": 23840.384766, "low": 22014.102365, "close": 23692.306641, "volume": 2596}, "trend_line": 25423.161914, "activity_lines": {"activity_5": 23843.674479, "activity_10": 24033.332599, "activity_20": 24525.76862, "activity_30": 24857.285081}, "trend_signal": 0, "fair_value": 26853.956568, "relative_strength": -44.488004, "rate_of_change": -0.649392339833432, "market_dynamics": -0.413759, "expectation": {"probability": 41.942, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23593.589844, "high": 23840.384766, "low": 23248.077022, "close": 23791.025391, "volume": 1061}, "trend_line": 25278.375586, "activity_lines": {"activity_5": 23774.572005, "activity_10": 23957.050639, "activity_20": 24433.866936, "activity_30": 24751.98595}, "trend_signal": 0, "fair_value": 26813.348958, "relative_strength": -46.588937, "rate_of_change": -0.56950558899706, "market_dynamics": -0.653004, "expectation": {"probability": 42.6957, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23297.435547, "high": 23791.024523, "low": 22211.538462, "close": 23100.0, "volume": 2660}, "trend_line": 25133.589258, "activity_lines": {"activity_5": 23508.033724, "activity_10": 23772.178977, "activity_20": 24281.794336, "activity_30": 24611.44559}, "trend_signal": 0, "fair_value": 26774.135767, "relative_strength": -44.364677, "rate_of_change": -0.5727675321043405, "market_dynamics": -1.166319, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23850.0, "high": 23850.0, "low": 22550.0, "close": 23000.0, "volume": 1329}, "trend_line": 25001.922591, "activity_lines": {"activity_5": 23290.427083, "activity_10": 23596.945987, "activity_20": 24126.309031, "activity_30": 24473.79467}, "trend_signal": 0, "fair_value": 26712.211363, "relative_strength": -43.451179, "rate_of_change": -0.5238673459983116, "market_dynamics": -1.330564, "expectation": {"probability": 42.2598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23250.0, "high": 23450.0, "low": 22550.0, "close": 22950.0, "volume": 1053}, "trend_line": 24881.751693, "activity_lines": {"activity_5": 23154.957162, "activity_10": 23439.568466, "activity_20": 23976.879892, "activity_30": 24341.412567}, "trend_signal": 0, "fair_value": 26643.529297, "relative_strength": -47.724105, "rate_of_change": -0.48064662852471396, "market_dynamics": -1.476883, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22950.0, "high": 26650.0, "low": 22550.0, "close": 25200.0, "volume": 18494}, "trend_line": 24856.324349, "activity_lines": {"activity_5": 23786.068359, "activity_10": 23720.932173, "activity_20": 24045.74135, "activity_30": 24361.944716}, "trend_signal": 0, "fair_value": 26594.174805, "relative_strength": -45.094901, "rate_of_change": -0.10219274074322192, "market_dynamics": -0.80525, "expectation": {"probability": 40.446, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24600.0, "high": 24900.0, "low": 23500.0, "close": 23750.0, "volume": 6782}, "trend_line": 24759.529492, "activity_lines": {"activity_5": 23833.333333, "activity_10": 23711.246911, "activity_20": 23972.148596, "activity_30": 24290.568952}, "trend_signal": 0, "fair_value": 26550.238907, "relative_strength": -49.947802, "rate_of_change": -0.38941742005346547, "market_dynamics": -0.268053, "expectation": {"probability": 42.1647, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23750.0, "high": 23750.0, "low": 22800.0, "close": 22950.0, "volume": 5161}, "trend_line": 24617.969661, "activity_lines": {"activity_5": 23616.666667, "activity_10": 23565.827379, "activity_20": 23831.962435, "activity_30": 24173.825113}, "trend_signal": 0, "fair_value": 26492.285419, "relative_strength": -51.961793, "rate_of_change": -0.5717387765617331, "market_dynamics": 0.110796, "expectation": {"probability": 41.975, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23100.0, "high": 23200.0, "low": 22350.0, "close": 22700.0, "volume": 3450}, "trend_line": 24481.238932, "activity_lines": {"activity_5": 23326.666667, "activity_10": 23400.116477, "activity_20": 23687.014369, "activity_30": 24050.085135}, "trend_signal": 0, "fair_value": 26445.603653, "relative_strength": -57.633461, "rate_of_change": -0.5554102587777943, "market_dynamics": 0.440471, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22500.0, "high": 31700.0, "low": 22100.0, "close": 24150.0, "volume": 65742}, "trend_line": 24407.649219, "activity_lines": {"activity_5": 23540.0, "activity_10": 23530.442862, "activity_20": 23696.638951, "activity_30": 24028.714882}, "trend_signal": 0, "fair_value": 26404.231859, "relative_strength": -54.402793, "rate_of_change": -0.30059635954049035, "market_dynamics": 0.398563, "expectation": {"probability": 41.7363, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25700.0, "high": 28750.0, "low": 23100.0, "close": 24500.0, "volume": 41290}, "trend_line": 24373.696224, "activity_lines": {"activity_5": 23790.0, "activity_10": 23707.109553, "activity_20": 23745.878916, "activity_30": 24034.672996}, "trend_signal": 0, "fair_value": 26364.490598, "relative_strength": -55.200295, "rate_of_change": -0.13910800952337976, "market_dynamics": 0.605351, "expectation": {"probability": 39.5812, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24050.0, "high": 27000.0, "low": 22550.0, "close": 22800.0, "volume": 21393}, "trend_line": 24301.17487, "activity_lines": {"activity_5": 23520.0, "activity_10": 23560.0, "activity_20": 23640.179929, "activity_30": 23933.144208}, "trend_signal": 0, "fair_value": 26308.947403, "relative_strength": -60.79017, "rate_of_change": -0.2975394184514, "market_dynamics": 0.680806, "expectation": {"probability": 41.1765, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6af16499-2991-410a-a79e-98f1a1661579/", "share_image": "https://sharemaestro.com/terminal/6af16499-2991-410a-a79e-98f1a1661579/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}