{"ticker": {"uuid": "6af31590-3ea4-44b7-8813-c39e5b761724", "symbol": "2391", "name": "Planet, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 2391 fell 2.68%, moving from 1,233.00 to 1,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.11 and has improved across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is undecided at 47.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,200.00"}, {"label": "12-Week Change", "value": "-2.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.11"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1222.0, "high": 1222.0, "low": 1200.0, "close": 1200.0, "volume": 23400}, "trend_line": 1233.796871, "activity_lines": {"activity_5": 1203.4, "activity_10": 1198.290909, "activity_20": 1210.009524, "activity_30": 1221.106309}, "trend_signal": 0, "fair_value": 1194.350973, "relative_strength": -20.110202, "rate_of_change": -0.08698802927085876, "market_dynamics": -0.736029, "expectation": {"probability": 47.7498, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1199.06624, "high": 1204.49188, "low": 1167.471332, "close": 1175.744751, "volume": 217300}, "trend_line": 1128.311515, "activity_lines": {"activity_5": 1183.214258, "activity_10": 1169.752983, "activity_20": 1153.254904, "activity_30": 1142.756744}, "trend_signal": 1, "fair_value": 1189.486156, "relative_strength": -7.178677, "rate_of_change": 0.2759326792563087, "market_dynamics": 1.216264, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1184.018305, "high": 1192.291724, "low": 1136.216357, "close": 1139.893433, "volume": 63200}, "trend_line": 1130.043514, "activity_lines": {"activity_5": 1169.626392, "activity_10": 1166.257901, "activity_20": 1153.147478, "activity_30": 1143.503965}, "trend_signal": 1, "fair_value": 1189.162941, "relative_strength": -8.28511, "rate_of_change": 0.15350361819181288, "market_dynamics": 0.770388, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1139.893433, "high": 1146.328321, "low": 1129.781475, "close": 1142.651245, "volume": 20600}, "trend_line": 1132.015584, "activity_lines": {"activity_5": 1158.973543, "activity_10": 1163.320748, "activity_20": 1153.188319, "activity_30": 1144.317367}, "trend_signal": 1, "fair_value": 1188.825187, "relative_strength": -8.73408, "rate_of_change": 0.17451274889579435, "market_dynamics": 0.366739, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1163.79433, "high": 1163.79433, "low": 1123.3466, "close": 1124.265869, "volume": 35200}, "trend_line": 1133.315556, "activity_lines": {"activity_5": 1145.048966, "activity_10": 1156.816986, "activity_20": 1151.337739, "activity_30": 1143.817385}, "trend_signal": 1, "fair_value": 1188.133315, "relative_strength": -7.204539, "rate_of_change": 0.11483693496573145, "market_dynamics": -0.255567, "expectation": {"probability": 51.5367, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1113.234552, "high": 1145.409042, "low": 1109.557476, "close": 1134.377686, "volume": 30800}, "trend_line": 1134.685934, "activity_lines": {"activity_5": 1136.829151, "activity_10": 1152.32797, "activity_20": 1150.423142, "activity_30": 1143.885909}, "trend_signal": 1, "fair_value": 1187.565327, "relative_strength": -6.796844, "rate_of_change": 0.12091760258164791, "market_dynamics": -0.686741, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1139.893347, "high": 1152.763257, "low": 1125.185181, "close": 1149.086182, "volume": 36000}, "trend_line": 1136.004037, "activity_lines": {"activity_5": 1138.729012, "activity_10": 1150.55493, "activity_20": 1150.838461, "activity_30": 1144.814958}, "trend_signal": 1, "fair_value": 1187.107734, "relative_strength": -8.559075, "rate_of_change": 0.11616456682011157, "market_dynamics": -0.838426, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1150.005402, "high": 1171.148462, "low": 1144.489685, "close": 1162.875122, "volume": 29900}, "trend_line": 1137.691337, "activity_lines": {"activity_5": 1147.002425, "activity_10": 1151.194778, "activity_20": 1152.417466, "activity_30": 1146.548576}, "trend_signal": 1, "fair_value": 1186.819075, "relative_strength": -7.060403, "rate_of_change": 0.14852940174895263, "market_dynamics": -0.824467, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1162.87511, "high": 1164.713716, "low": 1119.669427, "close": 1135.296997, "volume": 40100}, "trend_line": 1138.399085, "activity_lines": {"activity_5": 1144.551017, "activity_10": 1146.952322, "activity_20": 1151.172, "activity_30": 1146.394103}, "trend_signal": 1, "fair_value": 1186.412699, "relative_strength": -11.560824, "rate_of_change": 0.06220914029866062, "market_dynamics": -0.797901, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1130.700786, "high": 1154.601438, "low": 1130.700786, "close": 1138.05481, "volume": 26900}, "trend_line": 1139.259041, "activity_lines": {"activity_5": 1143.509164, "activity_10": 1144.124108, "activity_20": 1150.174197, "activity_30": 1146.371891}, "trend_signal": 1, "fair_value": 1186.093807, "relative_strength": -8.069492, "rate_of_change": 0.07554081967660849, "market_dynamics": -0.77, "expectation": {"probability": 52.7868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1157.359522, "high": 1167.471482, "low": 1123.346575, "close": 1131.619995, "volume": 72700}, "trend_line": 1139.78394, "activity_lines": {"activity_5": 1139.403109, "activity_10": 1140.511808, "activity_20": 1148.531131, "activity_30": 1145.87905}, "trend_signal": 0, "fair_value": 1185.701448, "relative_strength": -6.818022, "rate_of_change": 0.046073718189611, "market_dynamics": -0.806295, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1156.440255, "high": 1156.440255, "low": 1084.737305, "close": 1111.395874, "volume": 78400}, "trend_line": 1139.66484, "activity_lines": {"activity_5": 1128.739526, "activity_10": 1134.69531, "activity_20": 1144.951563, "activity_30": 1144.047562}, "trend_signal": 0, "fair_value": 1185.281469, "relative_strength": -5.784124, "rate_of_change": -0.010449348847652369, "market_dynamics": -0.998539, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1119.669488, "high": 1130.700714, "low": 1117.830871, "close": 1126.10437, "volume": 14400}, "trend_line": 1140.005884, "activity_lines": {"activity_5": 1125.491463, "activity_10": 1132.723065, "activity_20": 1142.863022, "activity_30": 1143.172693}, "trend_signal": 0, "fair_value": 1184.848384, "relative_strength": -8.264204, "rate_of_change": 0.029924938282733262, "market_dynamics": -1.053011, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1129.781298, "high": 1129.781298, "low": 1113.2346, "close": 1119.669434, "volume": 9600}, "trend_line": 1140.222852, "activity_lines": {"activity_5": 1122.549805, "activity_10": 1129.831541, "activity_20": 1140.242092, "activity_30": 1141.860664}, "trend_signal": 0, "fair_value": 1184.406266, "relative_strength": -5.548247, "rate_of_change": 0.019032182468996718, "market_dynamics": -1.118048, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1118.750256, "high": 1125.185138, "low": 1112.315277, "close": 1119.669434, "volume": 13800}, "trend_line": 1140.258968, "activity_lines": {"activity_5": 1120.649984, "activity_10": 1127.357868, "activity_20": 1137.671981, "activity_30": 1140.534637}, "trend_signal": 0, "fair_value": 1183.915822, "relative_strength": -4.600389, "rate_of_change": 0.0031674509887820337, "market_dynamics": -1.211973, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1119.669385, "high": 1121.508051, "low": 1104.041815, "close": 1118.750244, "volume": 8200}, "trend_line": 1140.234302, "activity_lines": {"activity_5": 1119.669458, "activity_10": 1124.800642, "activity_20": 1135.082373, "activity_30": 1139.146977}, "trend_signal": 0, "fair_value": 1183.376528, "relative_strength": -7.358426, "rate_of_change": -0.0021631928090237763, "market_dynamics": -1.266472, "expectation": {"probability": 48.9321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1116.911603, "high": 1132.539172, "low": 1116.911603, "close": 1126.10437, "volume": 12300}, "trend_line": 1140.515068, "activity_lines": {"activity_5": 1121.998291, "activity_10": 1123.864664, "activity_20": 1133.278496, "activity_30": 1138.235368}, "trend_signal": 0, "fair_value": 1182.862899, "relative_strength": -8.372206, "rate_of_change": 0.024623535663449783, "market_dynamics": -1.184245, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1133.458546, "high": 1133.458546, "low": 1117.830975, "close": 1124.265869, "volume": 7300}, "trend_line": 1140.613973, "activity_lines": {"activity_5": 1122.733724, "activity_10": 1123.012265, "activity_20": 1131.384292, "activity_30": 1137.187033}, "trend_signal": 0, "fair_value": 1182.079743, "relative_strength": -11.070858, "rate_of_change": 0.008671959080163496, "market_dynamics": -1.137263, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1124.265759, "high": 1129.781372, "low": 1117.830902, "close": 1127.942749, "volume": 15500}, "trend_line": 1140.473731, "activity_lines": {"activity_5": 1124.81735, "activity_10": 1123.530376, "activity_20": 1130.058666, "activity_30": 1136.369535}, "trend_signal": 0, "fair_value": 1181.470506, "relative_strength": -10.662401, "rate_of_change": -0.01229530790606436, "market_dynamics": -0.930986, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1130.700684, "high": 1140.812598, "low": 1102.203326, "close": 1118.750244, "volume": 62900}, "trend_line": 1140.057214, "activity_lines": {"activity_5": 1123.285254, "activity_10": 1122.510835, "activity_20": 1128.131656, "activity_30": 1134.968019}, "trend_signal": 0, "fair_value": 1180.95269, "relative_strength": -10.625509, "rate_of_change": -0.03652140235048628, "market_dynamics": -0.733884, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1129.781287, "high": 1129.781287, "low": 1118.75025, "close": 1121.508057, "volume": 9800}, "trend_line": 1139.792912, "activity_lines": {"activity_5": 1122.733708, "activity_10": 1122.343708, "activity_20": 1126.660285, "activity_30": 1133.7713}, "trend_signal": 0, "fair_value": 1180.484772, "relative_strength": -7.097091, "rate_of_change": -0.02318322245185524, "market_dynamics": -0.748594, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1123.346558, "high": 1125.185132, "low": 1115.073041, "close": 1115.99231, "volume": 15700}, "trend_line": 1139.314604, "activity_lines": {"activity_5": 1120.159725, "activity_10": 1121.357571, "activity_20": 1125.09752, "activity_30": 1132.235777}, "trend_signal": 0, "fair_value": 1179.954648, "relative_strength": -9.169509, "rate_of_change": -0.04196446520804211, "market_dynamics": -0.784029, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1115.992395, "high": 1119.669544, "low": 1111.396081, "close": 1114.153931, "volume": 22300}, "trend_line": 1138.353023, "activity_lines": {"activity_5": 1117.647087, "activity_10": 1119.953611, "activity_20": 1123.644208, "activity_30": 1130.612508}, "trend_signal": 0, "fair_value": 1179.418109, "relative_strength": -9.520857, "rate_of_change": -0.08439995385155476, "market_dynamics": -0.831406, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1114.153968, "high": 1124.265869, "low": 1106.799579, "close": 1124.265869, "volume": 36500}, "trend_line": 1138.150501, "activity_lines": {"activity_5": 1119.179224, "activity_10": 1120.605467, "activity_20": 1123.276506, "activity_30": 1129.703659}, "trend_signal": 0, "fair_value": 1178.812149, "relative_strength": -9.133407, "rate_of_change": -0.017790790370643846, "market_dynamics": -0.669139, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1124.265808, "high": 1145.409009, "low": 1124.265808, "close": 1141.731934, "volume": 27800}, "trend_line": 1138.409607, "activity_lines": {"activity_5": 1126.778508, "activity_10": 1124.349399, "activity_20": 1124.659788, "activity_30": 1129.934719}, "trend_signal": 0, "fair_value": 1178.285934, "relative_strength": -7.110902, "rate_of_change": 0.022765530549107432, "market_dynamics": -0.260172, "expectation": {"probability": 48.5799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1149.086133, "high": 1156.440222, "low": 1144.489837, "close": 1154.601685, "volume": 36300}, "trend_line": 1139.007284, "activity_lines": {"activity_5": 1137.135596, "activity_10": 1130.032149, "activity_20": 1127.185589, "activity_30": 1130.979369}, "trend_signal": 0, "fair_value": 1177.767043, "relative_strength": -11.454322, "rate_of_change": 0.052501050265642744, "market_dynamics": 0.305608, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1157.359491, "high": 1165.632954, "low": 1145.409069, "close": 1150.924683, "volume": 66000}, "trend_line": 1139.241252, "activity_lines": {"activity_5": 1144.060775, "activity_10": 1134.394509, "activity_20": 1129.264895, "activity_30": 1131.748234}, "trend_signal": 0, "fair_value": 1177.111819, "relative_strength": -12.27587, "rate_of_change": 0.020541396291896268, "market_dynamics": 0.788133, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1153.682422, "high": 1175.744781, "low": 1153.682422, "close": 1171.148438, "volume": 53100}, "trend_line": 1139.275212, "activity_lines": {"activity_5": 1155.398381, "activity_10": 1141.982637, "activity_20": 1133.261517, "activity_30": 1133.806762}, "trend_signal": 0, "fair_value": 1176.469712, "relative_strength": -9.864024, "rate_of_change": 0.0029809313822125464, "market_dynamics": 1.157089, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1176.664154, "high": 1181.260498, "low": 1152.745681, "close": 1155.550415, "volume": 59000}, "trend_line": 1138.276819, "activity_lines": {"activity_5": 1157.737012, "activity_10": 1145.882351, "activity_20": 1135.733217, "activity_30": 1134.856775}, "trend_signal": 0, "fair_value": 1175.847382, "relative_strength": -11.67404, "rate_of_change": -0.08763404921690496, "market_dynamics": 1.279942, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1154.615453, "high": 1164.899478, "low": 1146.201273, "close": 1149.940918, "volume": 27100}, "trend_line": 1137.965576, "activity_lines": {"activity_5": 1156.120174, "activity_10": 1148.260199, "activity_20": 1137.574235, "activity_30": 1135.609298}, "trend_signal": 0, "fair_value": 1175.25442, "relative_strength": -13.448827, "rate_of_change": -0.027343348718399645, "market_dynamics": 1.16187, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1149.940893, "high": 1153.680559, "low": 1140.591755, "close": 1145.266357, "volume": 11700}, "trend_line": 1135.720109, "activity_lines": {"activity_5": 1152.397884, "activity_10": 1149.221023, "activity_20": 1138.913455, "activity_30": 1136.080316}, "trend_signal": 1, "fair_value": 1174.157877, "relative_strength": -16.884838, "rate_of_change": -0.19732292851009423, "market_dynamics": 0.92698, "expectation": {"probability": 57.1254, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1153.680571, "high": 1229.408436, "low": 1149.940926, "close": 1198.556274, "volume": 130000}, "trend_line": 1136.480493, "activity_lines": {"activity_5": 1167.061255, "activity_10": 1159.438954, "activity_20": 1145.262923, "activity_30": 1140.134262}, "trend_signal": 1, "fair_value": 1173.88744, "relative_strength": -13.921843, "rate_of_change": 0.06695170702484506, "market_dynamics": 0.952277, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1155.550494, "high": 1163.964697, "low": 1138.722089, "close": 1143.396606, "volume": 88700}, "trend_line": 1136.597266, "activity_lines": {"activity_5": 1160.16263, "activity_10": 1158.126691, "activity_20": 1145.94404, "activity_30": 1140.580463}, "trend_signal": 1, "fair_value": 1173.394068, "relative_strength": -19.060079, "rate_of_change": 0.01027496738564491, "market_dynamics": 0.801441, "expectation": {"probability": 58.3265, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1149.940859, "high": 1149.940859, "low": 1132.177612, "close": 1132.177612, "volume": 38600}, "trend_line": 1136.248145, "activity_lines": {"activity_5": 1151.374463, "activity_10": 1154.242926, "activity_20": 1145.474337, "activity_30": 1140.295324}, "trend_signal": 1, "fair_value": 1172.611025, "relative_strength": -18.917643, "rate_of_change": -0.03071633290379288, "market_dynamics": 0.621432, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1135.917355, "high": 1140.591843, "low": 1130.307886, "close": 1134.9823, "volume": 32300}, "trend_line": 1136.605359, "activity_lines": {"activity_5": 1145.079378, "activity_10": 1150.725255, "activity_20": 1145.212185, "activity_30": 1140.213656}, "trend_signal": 1, "fair_value": 1171.79152, "relative_strength": -16.128813, "rate_of_change": 0.0314380271221376, "market_dynamics": 0.497929, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1135.91714, "high": 1155.550386, "low": 1135.91714, "close": 1145.266357, "volume": 20400}, "trend_line": 1136.968315, "activity_lines": {"activity_5": 1143.209554, "activity_10": 1149.200133, "activity_20": 1145.856548, "activity_30": 1140.77243}, "trend_signal": 1, "fair_value": 1170.994389, "relative_strength": -19.321785, "rate_of_change": 0.031933335271223856, "market_dynamics": 0.053406, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1151.810719, "high": 1160.224968, "low": 1147.136163, "close": 1154.615479, "volume": 18800}, "trend_line": 1137.152625, "activity_lines": {"activity_5": 1144.456104, "activity_10": 1149.544584, "activity_20": 1147.265037, "activity_30": 1141.910957}, "trend_signal": 1, "fair_value": 1170.262631, "relative_strength": -17.099119, "rate_of_change": 0.01621065403215467, "market_dynamics": -0.14083, "expectation": {"probability": 50.5091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1160.224942, "high": 1163.964588, "low": 1142.461623, "close": 1145.266357, "volume": 20500}, "trend_line": 1136.565666, "activity_lines": {"activity_5": 1145.515666, "activity_10": 1148.12209, "activity_20": 1147.647366, "activity_30": 1142.434424}, "trend_signal": 1, "fair_value": 1169.443723, "relative_strength": -14.32558, "rate_of_change": -0.051616554110313816, "market_dynamics": -0.237666, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1143.396589, "high": 1155.550436, "low": 1142.461527, "close": 1150.875854, "volume": 13400}, "trend_line": 1137.084961, "activity_lines": {"activity_5": 1148.32041, "activity_10": 1148.190088, "activity_20": 1148.46393, "activity_30": 1143.357662}, "trend_signal": 1, "fair_value": 1168.698882, "relative_strength": -14.57936, "rate_of_change": 0.04568983698299193, "market_dynamics": -0.303648, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1154.615475, "high": 1154.615475, "low": 1141.526637, "close": 1144.331421, "volume": 20000}, "trend_line": 1137.294181, "activity_lines": {"activity_5": 1147.697127, "activity_10": 1147.15318, "activity_20": 1148.54801, "activity_30": 1143.825175}, "trend_signal": 1, "fair_value": 1167.868539, "relative_strength": -9.009113, "rate_of_change": 0.01839968051428299, "market_dynamics": -0.398704, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1149.005981, "high": 1185.467586, "low": 1146.201248, "close": 1164.899536, "volume": 13900}, "trend_line": 1138.403499, "activity_lines": {"activity_5": 1153.306608, "activity_10": 1149.957921, "activity_20": 1150.469142, "activity_30": 1145.606166}, "trend_signal": 1, "fair_value": 1167.028502, "relative_strength": -9.049655, "rate_of_change": 0.09754011042460704, "market_dynamics": -0.411588, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1171.443869, "high": 1171.443869, "low": 1160.224933, "close": 1165.834473, "volume": 8600}, "trend_line": 1140.218119, "activity_lines": {"activity_5": 1157.918856, "activity_10": 1152.575684, "activity_20": 1152.27269, "activity_30": 1147.375906}, "trend_signal": 1, "fair_value": 1166.107357, "relative_strength": -9.264648, "rate_of_change": 0.15940042362781573, "market_dynamics": -0.355624, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1182.662906, "high": 1182.662906, "low": 1163.029767, "close": 1175.183594, "volume": 9400}, "trend_line": 1141.854093, "activity_lines": {"activity_5": 1164.899544, "activity_10": 1157.488228, "activity_20": 1154.729288, "activity_30": 1149.631743}, "trend_signal": 1, "fair_value": 1165.153597, "relative_strength": -8.115945, "rate_of_change": 0.14347903903113057, "market_dynamics": -0.185419, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1176.11853, "high": 1183.597677, "low": 1169.574075, "close": 1173.313721, "volume": 16100}, "trend_line": 1143.642236, "activity_lines": {"activity_5": 1169.26246, "activity_10": 1161.48285, "activity_20": 1156.717184, "activity_30": 1151.661397}, "trend_signal": 1, "fair_value": 1164.247732, "relative_strength": -9.246607, "rate_of_change": 0.15659995536750165, "market_dynamics": 0.049267, "expectation": {"probability": 59.7544, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1173.313695, "high": 1186.402441, "low": 1169.574037, "close": 1186.402344, "volume": 16600}, "trend_line": 1145.866667, "activity_lines": {"activity_5": 1176.492391, "activity_10": 1167.109293, "activity_20": 1159.718055, "activity_30": 1154.420113}, "trend_signal": 1, "fair_value": 1163.496539, "relative_strength": -7.564311, "rate_of_change": 0.19450409664654036, "market_dynamics": 0.276583, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1187.337368, "high": 1204.165771, "low": 1159.2901, "close": 1181.728027, "volume": 44800}, "trend_line": 1147.965926, "activity_lines": {"activity_5": 1179.359489, "activity_10": 1170.95095, "activity_20": 1162.061036, "activity_30": 1156.733749}, "trend_signal": 1, "fair_value": 1162.688163, "relative_strength": -7.273378, "rate_of_change": 0.1832027285946066, "market_dynamics": 0.503868, "expectation": {"probability": 59.9047, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1186.402483, "high": 1196.686465, "low": 1168.639084, "close": 1192.946777, "volume": 20200}, "trend_line": 1150.194006, "activity_lines": {"activity_5": 1184.844271, "activity_10": 1176.16944, "activity_20": 1165.343297, "activity_30": 1159.63574}, "trend_signal": 1, "fair_value": 1161.908152, "relative_strength": -6.633903, "rate_of_change": 0.1940893844962314, "market_dynamics": 0.810263, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1193.881668, "high": 1200.426161, "low": 1172.378729, "close": 1192.946777, "volume": 16300}, "trend_line": 1152.48337, "activity_lines": {"activity_5": 1188.521566, "activity_10": 1180.690998, "activity_20": 1168.425453, "activity_30": 1162.393983}, "trend_signal": 1, "fair_value": 1161.362226, "relative_strength": -6.785929, "rate_of_change": 0.19904155195188677, "market_dynamics": 1.073305, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1193.881663, "high": 1199.491135, "low": 1182.662728, "close": 1196.686401, "volume": 10600}, "trend_line": 1154.774825, "activity_lines": {"activity_5": 1192.261189, "activity_10": 1185.02557, "activity_20": 1171.759961, "activity_30": 1165.245792}, "trend_signal": 1, "fair_value": 1160.785833, "relative_strength": -5.751547, "rate_of_change": 0.19882759783336762, "market_dynamics": 1.224371, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1199.491135, "high": 1213.515015, "low": 1192.946756, "close": 1213.515015, "volume": 28100}, "trend_line": 1157.933651, "activity_lines": {"activity_5": 1200.052173, "activity_10": 1191.586972, "activity_20": 1176.50131, "activity_30": 1169.035481}, "trend_signal": 1, "fair_value": 1160.154001, "relative_strength": -6.557121, "rate_of_change": 0.2735447579574736, "market_dynamics": 1.443145, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1381.798933, "high": 1381.798933, "low": 1214.449806, "close": 1298.591797, "volume": 140400}, "trend_line": 1163.836442, "activity_lines": {"activity_5": 1234.394572, "activity_10": 1212.358995, "activity_20": 1189.042475, "activity_30": 1178.1102}, "trend_signal": 1, "fair_value": 1160.072976, "relative_strength": -2.97849, "rate_of_change": 0.5097693632879816, "market_dynamics": 1.514156, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1298.591822, "high": 1305.136302, "low": 1262.130265, "close": 1277.088989, "volume": 37200}, "trend_line": 1169.206331, "activity_lines": {"activity_5": 1253.77845, "activity_10": 1226.790649, "activity_20": 1198.805632, "activity_30": 1185.416816}, "trend_signal": 1, "fair_value": 1159.913995, "relative_strength": -4.962361, "rate_of_change": 0.46139550251340705, "market_dynamics": 1.535984, "expectation": {"probability": 61.3575, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1295.787072, "high": 1297.656801, "low": 1277.088846, "close": 1283.633423, "volume": 23200}, "trend_line": 1174.855648, "activity_lines": {"activity_5": 1269.734326, "activity_10": 1240.389391, "activity_20": 1208.818104, "activity_30": 1192.799209}, "trend_signal": 1, "fair_value": 1159.786078, "relative_strength": -1.469142, "rate_of_change": 0.48317536864243016, "market_dynamics": 1.547523, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1285.503149, "high": 1294.852173, "low": 1262.130265, "close": 1272.414307, "volume": 17200}, "trend_line": 1179.793929, "activity_lines": {"activity_5": 1275.90472, "activity_10": 1249.976478, "activity_20": 1217.094294, "activity_30": 1199.093316}, "trend_signal": 1, "fair_value": 1159.553955, "relative_strength": 4.013183, "rate_of_change": 0.42033087285289716, "market_dynamics": 1.46981, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1272.414314, "high": 1341.126349, "low": 1206.253883, "close": 1220.500977, "volume": 59200}, "trend_line": 1182.419564, "activity_lines": {"activity_5": 1259.722144, "activity_10": 1248.322949, "activity_20": 1219.758563, "activity_30": 1201.719577}, "trend_signal": 1, "fair_value": 1159.15462, "relative_strength": 4.74116, "rate_of_change": 0.22255030607129886, "market_dynamics": 1.181197, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1169.211426, "high": 1199.605162, "low": 1097.026155, "close": 1190.107178, "volume": 43800}, "trend_line": 1183.60308, "activity_lines": {"activity_5": 1232.94257, "activity_10": 1240.5233, "activity_20": 1219.120953, "activity_30": 1202.215553}, "trend_signal": 1, "fair_value": 1158.532857, "relative_strength": 4.787633, "rate_of_change": 0.10009272816802396, "market_dynamics": 0.771509, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1192.006615, "high": 1194.856093, "low": 1170.161075, "close": 1182.508667, "volume": 10900}, "trend_line": 1184.65588, "activity_lines": {"activity_5": 1210.862468, "activity_10": 1231.189755, "activity_20": 1217.546148, "activity_30": 1202.144945}, "trend_signal": 1, "fair_value": 1158.055547, "relative_strength": -3.924183, "rate_of_change": 0.08894873778124451, "market_dynamics": 0.2526, "expectation": {"probability": 58.3381, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1197.705528, "high": 1197.705528, "low": 1172.060898, "close": 1181.55896, "volume": 11300}, "trend_line": 1185.002897, "activity_lines": {"activity_5": 1194.771151, "activity_10": 1221.87332, "activity_20": 1215.74807, "activity_30": 1201.945144}, "trend_signal": 1, "fair_value": 1157.42314, "relative_strength": -4.467867, "rate_of_change": 0.02929264150531636, "market_dynamics": -0.271291, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1185.357993, "high": 1192.956581, "low": 1166.361871, "close": 1177.759644, "volume": 14400}, "trend_line": 1185.743205, "activity_lines": {"activity_5": 1184.21836, "activity_10": 1212.073151, "activity_20": 1213.41533, "activity_30": 1201.477837}, "trend_signal": 0, "fair_value": 1156.722226, "relative_strength": -5.210338, "rate_of_change": 0.06247309621555411, "market_dynamics": -0.640789, "expectation": {"probability": 44.9837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1204.354255, "high": 1204.354255, "low": 1172.060791, "close": 1172.060791, "volume": 6300}, "trend_line": 1186.480534, "activity_lines": {"activity_5": 1178.076262, "activity_10": 1201.580951, "activity_20": 1210.411824, "activity_30": 1200.595101}, "trend_signal": 0, "fair_value": 1155.984781, "relative_strength": 0.387109, "rate_of_change": 0.0621828568690845, "market_dynamics": -0.847543, "expectation": {"probability": 40.3488, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1174.910209, "high": 1187.257813, "low": 1167.311791, "close": 1187.257813, "volume": 7800}, "trend_line": 1187.880249, "activity_lines": {"activity_5": 1180.229183, "activity_10": 1194.605558, "activity_20": 1208.723609, "activity_30": 1200.645248}, "trend_signal": 0, "fair_value": 1155.482725, "relative_strength": 1.244794, "rate_of_change": 0.11797201554425288, "market_dynamics": -0.883129, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1187.257813, "high": 1187.257813, "low": 1154.014579, "close": 1170.161255, "volume": 8900}, "trend_line": 1186.933748, "activity_lines": {"activity_5": 1176.87321, "activity_10": 1186.545954, "activity_20": 1205.300683, "activity_30": 1199.502087}, "trend_signal": 0, "fair_value": 1154.799331, "relative_strength": -2.995535, "rate_of_change": -0.07967983311423218, "market_dynamics": -0.906639, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1168.261597, "high": 1181.558876, "low": 1158.763535, "close": 1168.261597, "volume": 6000}, "trend_line": 1187.762581, "activity_lines": {"activity_5": 1173.707178, "activity_10": 1180.085099, "activity_20": 1201.676232, "activity_30": 1198.297432}, "trend_signal": 0, "fair_value": 1154.175504, "relative_strength": -7.93025, "rate_of_change": 0.0698297610457725, "market_dynamics": -0.910207, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1167.311783, "high": 1186.307899, "low": 1165.412171, "close": 1168.261597, "volume": 11200}, "trend_line": 1188.965381, "activity_lines": {"activity_5": 1171.427637, "activity_10": 1175.721913, "activity_20": 1198.084744, "activity_30": 1197.039304}, "trend_signal": 0, "fair_value": 1153.54064, "relative_strength": -4.76199, "rate_of_change": 0.10126602902301943, "market_dynamics": -0.883401, "expectation": {"probability": 40.551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1169.211403, "high": 1171.111023, "low": 1163.51252, "close": 1163.512573, "volume": 6200}, "trend_line": 1189.91639, "activity_lines": {"activity_5": 1168.198291, "activity_10": 1172.388954, "activity_20": 1194.065026, "activity_30": 1195.397188}, "trend_signal": 0, "fair_value": 1152.60491, "relative_strength": -7.165054, "rate_of_change": 0.07998626496595301, "market_dynamics": -0.964753, "expectation": {"probability": 42.098, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1163.512619, "high": 1170.161263, "low": 1161.612938, "close": 1161.613037, "volume": 5600}, "trend_line": 1190.461279, "activity_lines": {"activity_5": 1164.905648, "activity_10": 1169.746777, "activity_20": 1189.973398, "activity_30": 1193.571165}, "trend_signal": 0, "fair_value": 1151.800493, "relative_strength": -5.48711, "rate_of_change": 0.04579220898033112, "market_dynamics": -1.022401, "expectation": {"probability": 41.9826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1168.261581, "high": 1168.261581, "low": 1141.666993, "close": 1146.416016, "volume": 11900}, "trend_line": 1190.187964, "activity_lines": {"activity_5": 1158.256983, "activity_10": 1164.859582, "activity_20": 1184.530221, "activity_30": 1190.729535}, "trend_signal": 0, "fair_value": 1150.904177, "relative_strength": -3.750683, "rate_of_change": -0.022958747573018606, "market_dynamics": -1.094593, "expectation": {"probability": 44.2676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1165.412262, "high": 1171.111053, "low": 1154.964393, "close": 1163.512573, "volume": 7500}, "trend_line": 1190.796171, "activity_lines": {"activity_5": 1158.890186, "activity_10": 1163.737081, "activity_20": 1180.936862, "activity_30": 1189.008542}, "trend_signal": 0, "fair_value": 1150.249908, "relative_strength": -2.408798, "rate_of_change": 0.05110176025944026, "market_dynamics": -1.162736, "expectation": {"probability": 38.6852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1168.261681, "high": 1168.261681, "low": 1156.863892, "close": 1156.863892, "volume": 4200}, "trend_line": 1190.995772, "activity_lines": {"activity_5": 1157.623763, "activity_10": 1161.733845, "activity_20": 1176.850458, "activity_30": 1186.819363}, "trend_signal": 0, "fair_value": 1149.387454, "relative_strength": -6.215822, "rate_of_change": 0.01676197865436617, "market_dynamics": -1.182091, "expectation": {"probability": 41.7348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1170.161217, "high": 1170.161217, "low": 1156.863945, "close": 1168.261597, "volume": 7100}, "trend_line": 1191.793445, "activity_lines": {"activity_5": 1160.916423, "activity_10": 1162.182842, "activity_20": 1174.039181, "activity_30": 1185.352642}, "trend_signal": 0, "fair_value": 1148.686364, "relative_strength": -2.996615, "rate_of_change": 0.06697530073180072, "market_dynamics": -0.998783, "expectation": {"probability": 38.6161, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1168.261604, "high": 1188.207642, "low": 1161.612946, "close": 1188.207642, "volume": 14000}, "trend_line": 1192.570382, "activity_lines": {"activity_5": 1170.541162, "activity_10": 1166.327468, "activity_20": 1173.34302, "activity_30": 1185.121299}, "trend_signal": 0, "fair_value": 1148.024831, "relative_strength": -0.26082, "rate_of_change": 0.06519057503291512, "market_dynamics": -0.616371, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1194.856224, "high": 1251.844597, "low": 1135.968118, "close": 1163.512573, "volume": 77200}, "trend_line": 1192.492985, "activity_lines": {"activity_5": 1170.161239, "activity_10": 1165.964813, "activity_20": 1170.820586, "activity_30": 1183.246602}, "trend_signal": 0, "fair_value": 1147.365044, "relative_strength": -1.957445, "rate_of_change": -0.006489931426120142, "market_dynamics": -0.272543, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1165.412216, "high": 1165.412216, "low": 1143.566673, "close": 1154.014404, "volume": 11100}, "trend_line": 1191.787345, "activity_lines": {"activity_5": 1165.475488, "activity_10": 1163.996103, "activity_20": 1167.934405, "activity_30": 1180.764113}, "trend_signal": 0, "fair_value": 1146.660926, "relative_strength": -4.648156, "rate_of_change": -0.05917351371254652, "market_dynamics": -0.035168, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1161.612922, "high": 1172.06072, "low": 1152.114815, "close": 1154.014404, "volume": 9800}, "trend_line": 1191.144035, "activity_lines": {"activity_5": 1161.422949, "activity_10": 1162.286432, "activity_20": 1165.665458, "activity_30": 1178.327149}, "trend_signal": 0, "fair_value": 1146.04511, "relative_strength": -5.293154, "rate_of_change": -0.05397858961154924, "market_dynamics": 0.007621, "expectation": {"probability": 39.3385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1162.562659, "high": 1168.261535, "low": 1153.064598, "close": 1160.663086, "volume": 12700}, "trend_line": 1190.28606, "activity_lines": {"activity_5": 1159.776603, "activity_10": 1162.044653, "activity_20": 1164.593527, "activity_30": 1176.360636}, "trend_signal": 0, "fair_value": 1145.444321, "relative_strength": -2.637628, "rate_of_change": -0.07202949221838853, "market_dynamics": -0.094386, "expectation": {"probability": 37.7269, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1168.261597, "high": 1187.257697, "low": 1157.813706, "close": 1177.759644, "volume": 19400}, "trend_line": 1190.15378, "activity_lines": {"activity_5": 1164.335677, "activity_10": 1164.963148, "activity_20": 1165.434782, "activity_30": 1175.55248}, "trend_signal": 0, "fair_value": 1144.942086, "relative_strength": -4.817942, "rate_of_change": -0.011113294899867152, "market_dynamics": -0.043419, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1180.609169, "high": 1188.207619, "low": 1180.609169, "close": 1187.257813, "volume": 3500}, "trend_line": 1189.964148, "activity_lines": {"activity_5": 1172.757341, "activity_10": 1169.315008, "activity_20": 1167.239422, "activity_30": 1175.365644}, "trend_signal": 0, "fair_value": 1144.555926, "relative_strength": -2.85003, "rate_of_change": -0.015933403160730556, "market_dynamics": 0.138856, "expectation": {"probability": 42.096, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1187.257623, "high": 1220.500892, "low": 1186.307817, "close": 1216.701782, "volume": 26400}, "trend_line": 1190.755982, "activity_lines": {"activity_5": 1189.410645, "activity_10": 1178.277739, "activity_20": 1171.825635, "activity_30": 1177.090652}, "trend_signal": 0, "fair_value": 1144.424735, "relative_strength": 1.437722, "rate_of_change": 0.06654267704877782, "market_dynamics": 0.481199, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1227.149674, "high": 1227.149674, "low": 1196.755768, "close": 1206.253906, "volume": 12200}, "trend_line": 1191.074898, "activity_lines": {"activity_5": 1198.402165, "activity_10": 1184.373779, "activity_20": 1175.249466, "activity_30": 1178.090519}, "trend_signal": 0, "fair_value": 1144.265202, "relative_strength": 2.540019, "rate_of_change": 0.026782649411050543, "market_dynamics": 0.706363, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1204.354302, "high": 1219.551147, "low": 1200.555039, "close": 1219.551147, "volume": 13300}, "trend_line": 1191.276103, "activity_lines": {"activity_5": 1208.343465, "activity_10": 1191.9895, "activity_20": 1179.804013, "activity_30": 1179.927696}, "trend_signal": 0, "fair_value": 1144.095688, "relative_strength": -0.033954, "rate_of_change": 0.016892724406978924, "market_dynamics": 0.849793, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1219.551147, "high": 1229.998962, "low": 1193.905145, "close": 1215.155884, "volume": 28200}, "trend_line": 1188.494906, "activity_lines": {"activity_5": 1212.893807, "activity_10": 1197.873544, "activity_20": 1183.71382, "activity_30": 1181.468327}, "trend_signal": 0, "fair_value": 1143.903602, "relative_strength": 0.589853, "rate_of_change": -0.23346367756359, "market_dynamics": 1.050223, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1216.121953, "high": 1216.121953, "low": 1173.620479, "close": 1196.803101, "volume": 14800}, "trend_line": 1185.818709, "activity_lines": {"activity_5": 1208.833472, "activity_10": 1199.930751, "activity_20": 1185.742894, "activity_30": 1182.004339}, "trend_signal": 0, "fair_value": 1143.48745, "relative_strength": 1.096632, "rate_of_change": -0.22517530251829299, "market_dynamics": 0.924755, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1196.803101, "high": 1196.803101, "low": 1183.279902, "close": 1196.803101, "volume": 6700}, "trend_line": 1182.924365, "activity_lines": {"activity_5": 1204.136784, "activity_10": 1201.382675, "activity_20": 1187.645102, "activity_30": 1182.71301}, "trend_signal": 0, "fair_value": 1143.093702, "relative_strength": 0.109483, "rate_of_change": -0.2440798056256523, "market_dynamics": 0.853399, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1191.007444, "high": 1220.95166, "low": 1183.279901, "close": 1220.95166, "volume": 24800}, "trend_line": 1181.208944, "activity_lines": {"activity_5": 1208.816195, "activity_10": 1206.44727, "activity_20": 1191.711261, "activity_30": 1185.166384}, "trend_signal": 1, "fair_value": 1142.944369, "relative_strength": 3.056505, "rate_of_change": -0.14501527322924873, "market_dynamics": 0.880693, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1220.951663, "high": 1229.645148, "low": 1160.097283, "close": 1178.450195, "volume": 32200}, "trend_line": 1179.807251, "activity_lines": {"activity_5": 1198.3486, "activity_10": 1202.567285, "activity_20": 1191.478757, "activity_30": 1184.9884}, "trend_signal": 1, "fair_value": 1142.511388, "relative_strength": 3.609787, "rate_of_change": -0.11866596567186363, "market_dynamics": 0.589211, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1181.348021, "high": 1299.193041, "low": 1159.131332, "close": 1194.871094, "volume": 30100}, "trend_line": 1179.966048, "activity_lines": {"activity_5": 1196.094702, "activity_10": 1201.349516, "activity_20": 1192.739016, "activity_30": 1185.960261}, "trend_signal": 1, "fair_value": 1142.374106, "relative_strength": 5.561313, "rate_of_change": 0.013459571456731927, "market_dynamics": 0.59399, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1194.871091, "high": 1202.598639, "low": 1180.381955, "close": 1188.109619, "volume": 5800}, "trend_line": 1180.152747, "activity_lines": {"activity_5": 1192.939298, "activity_10": 1198.591271, "activity_20": 1193.196954, "activity_30": 1186.485652}, "trend_signal": 1, "fair_value": 1141.991842, "relative_strength": 4.314595, "rate_of_change": 0.01582240440871479, "market_dynamics": 0.428288, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1199.700929, "high": 1207.428345, "low": 1188.109616, "close": 1207.428345, "volume": 9400}, "trend_line": 1181.01506, "activity_lines": {"activity_5": 1196.803036, "activity_10": 1199.330034, "activity_20": 1195.296229, "activity_30": 1188.245368}, "trend_signal": 1, "fair_value": 1142.125493, "relative_strength": 3.992486, "rate_of_change": 0.07306791448750134, "market_dynamics": 0.190891, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1211.292242, "high": 1217.087894, "low": 1195.837154, "close": 1208.394409, "volume": 6200}, "trend_line": 1182.036218, "activity_lines": {"activity_5": 1200.280444, "activity_10": 1200.413053, "activity_20": 1197.278387, "activity_30": 1190.011778}, "trend_signal": 1, "fair_value": 1142.287741, "relative_strength": 5.376721, "rate_of_change": 0.08646443509365698, "market_dynamics": 0.187524, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1208.394409, "high": 1217.087891, "low": 1178.450187, "close": 1197.769043, "volume": 9600}, "trend_line": 1182.89316, "activity_lines": {"activity_5": 1201.053215, "activity_10": 1199.525269, "activity_20": 1198.003223, "activity_30": 1191.026799}, "trend_signal": 1, "fair_value": 1142.404282, "relative_strength": 14.343546, "rate_of_change": 0.07249710177663247, "market_dynamics": -0.045912, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1160.097288, "high": 1236.406754, "low": 1159.131345, "close": 1191.973267, "volume": 18400}, "trend_line": 1183.050342, "activity_lines": {"activity_5": 1198.606136, "activity_10": 1197.979745, "activity_20": 1198.035568, "activity_30": 1191.612612}, "trend_signal": 1, "fair_value": 1142.483671, "relative_strength": 14.000451, "rate_of_change": 0.013287928725525866, "market_dynamics": -0.095578, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1194.871093, "high": 1198.734991, "low": 1186.177734, "close": 1189.075562, "volume": 5700}, "trend_line": 1183.680819, "activity_lines": {"activity_5": 1195.386345, "activity_10": 1196.328869, "activity_20": 1197.77401, "activity_30": 1192.001336}, "trend_signal": 1, "fair_value": 1142.662107, "relative_strength": 9.746788, "rate_of_change": 0.05329249125054799, "market_dynamics": -0.347386, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1204.530639, "high": 1255.725617, "low": 1178.450194, "close": 1198.734863, "volume": 21900}, "trend_line": 1184.696594, "activity_lines": {"activity_5": 1195.321924, "activity_10": 1196.574729, "activity_20": 1198.310656, "activity_30": 1192.972565}, "trend_signal": 1, "fair_value": 1142.880059, "relative_strength": 7.426037, "rate_of_change": 0.08581494129965082, "market_dynamics": -0.410244, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1217.087902, "high": 1217.087902, "low": 1188.109619, "close": 1206.462402, "volume": 7900}, "trend_line": 1185.969954, "activity_lines": {"activity_5": 1198.412915, "activity_10": 1198.190474, "activity_20": 1199.370304, "activity_30": 1194.376811}, "trend_signal": 1, "fair_value": 1143.125142, "relative_strength": 4.670201, "rate_of_change": 0.10748406017616283, "market_dynamics": -0.443434, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1198.734866, "high": 1207.428346, "low": 1191.007324, "close": 1203.564575, "volume": 3300}, "trend_line": 1187.305021, "activity_lines": {"activity_5": 1200.666764, "activity_10": 1199.542782, "activity_20": 1199.904217, "activity_30": 1195.511947}, "trend_signal": 1, "fair_value": 1143.502877, "relative_strength": 2.460898, "rate_of_change": 0.11257173889583892, "market_dynamics": -0.470952, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1215.15601, "high": 1215.15601, "low": 1197.768918, "close": 1207.428345, "volume": 7300}, "trend_line": 1188.832198, "activity_lines": {"activity_5": 1203.822168, "activity_10": 1201.140969, "activity_20": 1200.601814, "activity_30": 1196.810226}, "trend_signal": 1, "fair_value": 1143.754153, "relative_strength": 1.999645, "rate_of_change": 0.12862549833352094, "market_dynamics": -0.274401, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1198.734862, "high": 1219.985718, "low": 1198.734862, "close": 1219.985718, "volume": 8800}, "trend_line": 1191.284522, "activity_lines": {"activity_5": 1210.133024, "activity_10": 1204.794001, "activity_20": 1202.354073, "activity_30": 1198.820131}, "trend_signal": 1, "fair_value": 1144.248354, "relative_strength": 4.569088, "rate_of_change": 0.20628007923451805, "market_dynamics": -0.120213, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1226.747309, "high": 1240.270508, "low": 1207.428463, "close": 1217.087891, "volume": 32900}, "trend_line": 1193.070365, "activity_lines": {"activity_5": 1213.417261, "activity_10": 1207.34059, "activity_20": 1203.6745, "activity_30": 1200.484864}, "trend_signal": 1, "fair_value": 1144.768786, "relative_strength": 2.025104, "rate_of_change": 0.14990902400057488, "market_dynamics": 0.178224, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1208.394285, "high": 1219.019654, "low": 1202.598629, "close": 1209.360352, "volume": 9500}, "trend_line": 1194.820247, "activity_lines": {"activity_5": 1212.902116, "activity_10": 1208.306543, "activity_20": 1204.257133, "activity_30": 1201.535831}, "trend_signal": 1, "fair_value": 1145.099658, "relative_strength": 1.902503, "rate_of_change": 0.14667047739469, "market_dynamics": 0.443447, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1209.360228, "high": 1223.849369, "low": 1207.428342, "close": 1216.121948, "volume": 6100}, "trend_line": 1196.415593, "activity_lines": {"activity_5": 1214.44764, "activity_10": 1210.484315, "activity_20": 1205.468935, "activity_30": 1202.910135}, "trend_signal": 1, "fair_value": 1145.66431, "relative_strength": 2.13333, "rate_of_change": 0.13352184180051274, "market_dynamics": 0.613017, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1216.121948, "high": 1219.985718, "low": 1211.292112, "close": 1219.985718, "volume": 3700}, "trend_line": 1197.474862, "activity_lines": {"activity_5": 1216.443929, "activity_10": 1213.030902, "activity_20": 1207.065044, "activity_30": 1204.430788}, "trend_signal": 1, "fair_value": 1146.629001, "relative_strength": 0.892789, "rate_of_change": 0.08853687683424281, "market_dynamics": 0.705925, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1221.917603, "high": 1252.827759, "low": 1208.394404, "close": 1252.827759, "volume": 17900}, "trend_line": 1200.452035, "activity_lines": {"activity_5": 1228.550407, "activity_10": 1221.039451, "activity_20": 1211.765968, "activity_30": 1208.001942}, "trend_signal": 1, "fair_value": 1147.753809, "relative_strength": -0.933752, "rate_of_change": 0.24862091844062387, "market_dynamics": 0.916787, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1254.759651, "high": 1254.759651, "low": 1229.64514, "close": 1238.338501, "volume": 16200}, "trend_line": 1203.262838, "activity_lines": {"activity_5": 1233.637663, "activity_10": 1225.254459, "activity_20": 1214.820178, "activity_30": 1210.446231}, "trend_signal": 1, "fair_value": 1148.774536, "relative_strength": -1.2051, "rate_of_change": 0.23414538174364274, "market_dynamics": 1.096419, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1234.474851, "high": 1250.895878, "low": 1234.474851, "close": 1249.92981, "volume": 14400}, "trend_line": 1206.460018, "activity_lines": {"activity_5": 1241.171981, "activity_10": 1230.856912, "activity_20": 1218.780535, "activity_30": 1213.457003}, "trend_signal": 1, "fair_value": 1149.869566, "relative_strength": 0.291745, "rate_of_change": 0.2657091949514599, "market_dynamics": 1.311187, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1250.895752, "high": 1254.759522, "low": 1243.16821, "close": 1246.06604, "volume": 17400}, "trend_line": 1209.306783, "activity_lines": {"activity_5": 1244.713745, "activity_10": 1234.966544, "activity_20": 1222.234923, "activity_30": 1216.01223}, "trend_signal": 1, "fair_value": 1150.95103, "relative_strength": -0.599258, "rate_of_change": 0.23596016092760438, "market_dynamics": 1.480564, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1247.032103, "high": 1252.82776, "low": 1246.066162, "close": 1250.895874, "volume": 9500}, "trend_line": 1211.744657, "activity_lines": {"activity_5": 1247.869181, "activity_10": 1239.181574, "activity_20": 1225.827314, "activity_30": 1218.695397}, "trend_signal": 1, "fair_value": 1152.029848, "relative_strength": -3.94295, "rate_of_change": 0.20159268386407167, "market_dynamics": 1.404085, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1250.895874, "high": 1265.635381, "low": 1198.816135, "close": 1257.774292, "volume": 33600}, "trend_line": 1214.095207, "activity_lines": {"activity_5": 1251.256746, "activity_10": 1243.856907, "activity_20": 1229.808009, "activity_30": 1221.665051}, "trend_signal": 1, "fair_value": 1153.141362, "relative_strength": -1.670087, "rate_of_change": 0.19398063663177448, "market_dynamics": 1.488069, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1238.121569, "high": 1263.670109, "low": 1211.59032, "close": 1223.381958, "volume": 19800}, "trend_line": 1214.317879, "activity_lines": {"activity_5": 1242.850431, "activity_10": 1241.592023, "activity_20": 1230.181506, "activity_30": 1222.264196}, "trend_signal": 1, "fair_value": 1154.043808, "relative_strength": -6.422248, "rate_of_change": 0.018340571539697623, "market_dynamics": 1.16282, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1237.138886, "high": 1240.086827, "low": 1220.434072, "close": 1231.243042, "volume": 10000}, "trend_line": 1215.150851, "activity_lines": {"activity_5": 1238.06158, "activity_10": 1240.64199, "activity_20": 1231.227708, "activity_30": 1223.356142}, "trend_signal": 1, "fair_value": 1154.996646, "relative_strength": -9.053021, "rate_of_change": 0.06859587710971637, "market_dynamics": 0.777357, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1231.243044, "high": 1247.947889, "low": 1222.399319, "close": 1228.295166, "volume": 10200}, "trend_line": 1215.442318, "activity_lines": {"activity_5": 1233.535889, "activity_10": 1238.758112, "activity_20": 1231.884358, "activity_30": 1224.204163}, "trend_signal": 1, "fair_value": 1155.941983, "relative_strength": -7.572063, "rate_of_change": 0.023986075453917784, "market_dynamics": 0.354064, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1228.295253, "high": 1245.982606, "low": 1228.295253, "close": 1244.017334, "volume": 8200}, "trend_line": 1216.404366, "activity_lines": {"activity_5": 1235.435645, "activity_10": 1239.511479, "activity_20": 1233.892994, "activity_30": 1226.047712}, "trend_signal": 1, "fair_value": 1157.050777, "relative_strength": -6.497601, "rate_of_change": 0.07915209021051177, "market_dynamics": -0.112954, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1245.982644, "high": 1245.982644, "low": 1233.208342, "close": 1242.052124, "volume": 7200}, "trend_line": 1217.912667, "activity_lines": {"activity_5": 1237.1389, "activity_10": 1239.470597, "activity_20": 1235.466638, "activity_30": 1227.702406}, "trend_signal": 1, "fair_value": 1158.146974, "relative_strength": -7.105675, "rate_of_change": 0.1239966775982514, "market_dynamics": -0.235816, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1242.052094, "high": 1250.89582, "low": 1236.156277, "close": 1241.069458, "volume": 9200}, "trend_line": 1219.388212, "activity_lines": {"activity_5": 1239.562744, "activity_10": 1239.446968, "activity_20": 1236.694426, "activity_30": 1229.196393}, "trend_signal": 1, "fair_value": 1159.282453, "relative_strength": -10.544308, "rate_of_change": 0.12115359663961939, "market_dynamics": -0.287707, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1243.03473, "high": 1259.739545, "low": 1228.295166, "close": 1228.295166, "volume": 24700}, "trend_line": 1219.632996, "activity_lines": {"activity_5": 1236.549325, "activity_10": 1237.051088, "activity_20": 1236.504021, "activity_30": 1229.771035}, "trend_signal": 1, "fair_value": 1160.353139, "relative_strength": -11.805541, "rate_of_change": 0.020074328879930277, "market_dynamics": -0.264332, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1228.295191, "high": 1238.121555, "low": 1228.295191, "close": 1233.208374, "volume": 6500}, "trend_line": 1221.458268, "activity_lines": {"activity_5": 1235.370166, "activity_10": 1235.941875, "activity_20": 1236.677576, "activity_30": 1230.646866}, "trend_signal": 1, "fair_value": 1161.614853, "relative_strength": -11.939085, "rate_of_change": 0.14965747942096844, "market_dynamics": -0.41043, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1232.225708, "high": 1235.173706, "low": 1218.468832, "close": 1229.277832, "volume": 12700}, "trend_line": 1222.60516, "activity_lines": {"activity_5": 1232.55328, "activity_10": 1234.351793, "activity_20": 1236.335632, "activity_30": 1231.151354}, "trend_signal": 1, "fair_value": 1162.708931, "relative_strength": -12.831239, "rate_of_change": 0.09389530776830271, "market_dynamics": -0.556886, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1229.277797, "high": 1239.104158, "low": 1223.381958, "close": 1223.381958, "volume": 8400}, "trend_line": 1223.780904, "activity_lines": {"activity_5": 1228.753735, "activity_10": 1232.08279, "activity_20": 1235.328131, "activity_30": 1231.20147}, "trend_signal": 1, "fair_value": 1163.839284, "relative_strength": -17.229864, "rate_of_change": 0.09616710598537757, "market_dynamics": -0.747642, "expectation": {"probability": 50.3258, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1224.364594, "high": 1234.190955, "low": 1209.625087, "close": 1216.50354, "volume": 8400}, "trend_line": 1224.083411, "activity_lines": {"activity_5": 1223.906063, "activity_10": 1229.188481, "activity_20": 1233.64937, "activity_30": 1230.731963}, "trend_signal": 0, "fair_value": 1164.897056, "relative_strength": -16.597994, "rate_of_change": 0.02471904889276693, "market_dynamics": -0.987415, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1221.416783, "high": 1233.208418, "low": 1208.642481, "close": 1217.486206, "volume": 18600}, "trend_line": 1224.386471, "activity_lines": {"activity_5": 1221.023673, "activity_10": 1226.5979, "activity_20": 1232.066979, "activity_30": 1230.306336}, "trend_signal": 0, "fair_value": 1165.949732, "relative_strength": -19.157476, "rate_of_change": 0.024758116748954083, "market_dynamics": -1.021781, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1227.312601, "high": 1227.312601, "low": 1214.53833, "close": 1219.451416, "volume": 7900}, "trend_line": 1225.109216, "activity_lines": {"activity_5": 1219.516951, "activity_10": 1224.614755, "activity_20": 1230.633056, "activity_30": 1229.987946}, "trend_signal": 0, "fair_value": 1166.997912, "relative_strength": -23.48234, "rate_of_change": 0.059029155999227936, "market_dynamics": -1.108301, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1225.347325, "high": 1227.312505, "low": 1210.607785, "close": 1218.468872, "volume": 9400}, "trend_line": 1225.992403, "activity_lines": {"activity_5": 1218.599845, "activity_10": 1222.613761, "activity_20": 1229.089703, "activity_30": 1229.559536}, "trend_signal": 0, "fair_value": 1167.971423, "relative_strength": -20.041842, "rate_of_change": 0.07209047066705823, "market_dynamics": -1.178295, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1214.538238, "high": 1219.451418, "low": 1192.920307, "close": 1209.625122, "volume": 30300}, "trend_line": 1226.677389, "activity_lines": {"activity_5": 1215.45542, "activity_10": 1219.469329, "activity_20": 1226.711311, "activity_30": 1228.503583}, "trend_signal": 0, "fair_value": 1168.865452, "relative_strength": -20.466107, "rate_of_change": 0.05587196122290986, "market_dynamics": -1.091222, "expectation": {"probability": 46.3488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1211.590397, "high": 1211.590397, "low": 1194.885615, "close": 1198.816162, "volume": 29200}, "trend_line": 1226.680099, "activity_lines": {"activity_5": 1209.62513, "activity_10": 1214.949214, "activity_20": 1223.509222, "activity_30": 1226.706084}, "trend_signal": 0, "fair_value": 1169.576238, "relative_strength": -18.005602, "rate_of_change": 0.00022092198195552767, "market_dynamics": -1.179298, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1212.572958, "high": 1266.61802, "low": 1207.659778, "close": 1228.295166, "volume": 68900}, "trend_line": 1227.407857, "activity_lines": {"activity_5": 1214.800334, "activity_10": 1216.55716, "activity_20": 1223.302858, "activity_30": 1226.810282}, "trend_signal": 0, "fair_value": 1170.515878, "relative_strength": -18.397285, "rate_of_change": 0.059327448174407396, "market_dynamics": -0.839962, "expectation": {"probability": 44.7069, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1233.208401, "high": 1238.121582, "low": 1222.399317, "close": 1223.381958, "volume": 13700}, "trend_line": 1228.068437, "activity_lines": {"activity_5": 1217.617204, "activity_10": 1217.271795, "activity_20": 1222.731591, "activity_30": 1226.550547}, "trend_signal": 0, "fair_value": 1171.42972, "relative_strength": -18.830961, "rate_of_change": 0.05381911124591911, "market_dynamics": -0.698651, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1231.243104, "high": 1236.156282, "low": 1219.451446, "close": 1233.208374, "volume": 9800}, "trend_line": 1228.927771, "activity_lines": {"activity_5": 1223.44751, "activity_10": 1219.951713, "activity_20": 1223.204193, "activity_30": 1226.882156}, "trend_signal": 0, "fair_value": 1172.446436, "relative_strength": -18.472236, "rate_of_change": 0.06997443905481547, "market_dynamics": -0.520727, "expectation": {"probability": 44.5871, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1234.19107, "high": 1238.121525, "low": 1229.2778, "close": 1232.225708, "volume": 10800}, "trend_line": 1229.335771, "activity_lines": {"activity_5": 1227.967627, "activity_10": 1222.381501, "activity_20": 1223.667435, "activity_30": 1227.094926}, "trend_signal": 0, "fair_value": 1173.468248, "relative_strength": -16.073168, "rate_of_change": 0.03319967288786488, "market_dynamics": -0.208851, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1230.260406, "high": 1246.965275, "low": 1228.295218, "close": 1241.069458, "volume": 16900}, "trend_line": 1230.135156, "activity_lines": {"activity_5": 1233.928955, "activity_10": 1226.258447, "activity_20": 1225.094597, "activity_30": 1227.851938}, "trend_signal": 0, "fair_value": 1174.484075, "relative_strength": -17.284843, "rate_of_change": 0.06502576585319499, "market_dynamics": -0.075263, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1250.895814, "high": 1252.861087, "low": 1228.295183, "close": 1248.930542, "volume": 25200}, "trend_line": 1231.454163, "activity_lines": {"activity_5": 1239.693758, "activity_10": 1231.118029, "activity_20": 1227.186209, "activity_30": 1229.064543}, "trend_signal": 0, "fair_value": 1175.516108, "relative_strength": -15.810392, "rate_of_change": 0.10722455931501368, "market_dynamics": 0.351904, "expectation": {"probability": 46.2414, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1251.878507, "high": 1260.722233, "low": 1248.930599, "close": 1259.739502, "volume": 27700}, "trend_line": 1232.908081, "activity_lines": {"activity_5": 1247.685856, "activity_10": 1237.37116, "activity_20": 1230.223019, "activity_30": 1230.889404}, "trend_signal": 0, "fair_value": 1176.645918, "relative_strength": -17.331918, "rate_of_change": 0.11806513337516164, "market_dynamics": 0.698312, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1260.722168, "high": 1276.444371, "low": 1257.77426, "close": 1270.548584, "volume": 18000}, "trend_line": 1234.59351, "activity_lines": {"activity_5": 1256.857145, "activity_10": 1244.857069, "activity_20": 1234.13953, "activity_30": 1233.317824}, "trend_signal": 0, "fair_value": 1177.833622, "relative_strength": -19.295175, "rate_of_change": 0.13670354067538026, "market_dynamics": 0.990935, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1270.548494, "high": 1274.479069, "low": 1262.687497, "close": 1266.618042, "volume": 17600}, "trend_line": 1235.053186, "activity_lines": {"activity_5": 1262.228906, "activity_10": 1250.68143, "activity_20": 1237.555365, "activity_30": 1235.383922}, "trend_signal": 1, "fair_value": 1178.944851, "relative_strength": -19.037051, "rate_of_change": 0.037232983672510336, "market_dynamics": 1.089303, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1270.548494, "high": 1273.496403, "low": 1235.0, "close": 1236.0, "volume": 44200}, "trend_line": 1234.975236, "activity_lines": {"activity_5": 1255.101831, "activity_10": 1249.902639, "activity_20": 1237.938216, "activity_30": 1235.445007}, "trend_signal": 1, "fair_value": 1179.755472, "relative_strength": -19.818252, "rate_of_change": -0.006311469083575221, "market_dynamics": 1.025825, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1237.0, "high": 1246.0, "low": 1229.0, "close": 1245.0, "volume": 24400}, "trend_line": 1234.810909, "activity_lines": {"activity_5": 1251.31272, "activity_10": 1250.084142, "activity_20": 1239.202349, "activity_30": 1236.091766}, "trend_signal": 1, "fair_value": 1180.606395, "relative_strength": -20.200302, "rate_of_change": -0.013306096770992863, "market_dynamics": 0.838329, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1250.0, "high": 1265.0, "low": 1239.0, "close": 1263.0, "volume": 26500}, "trend_line": 1235.375374, "activity_lines": {"activity_5": 1253.785645, "activity_10": 1253.234648, "activity_20": 1242.101221, "activity_30": 1237.910417}, "trend_signal": 1, "fair_value": 1181.561109, "relative_strength": -22.433278, "rate_of_change": 0.04571266708819847, "market_dynamics": 0.739565, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1262.0, "high": 1295.0, "low": 1259.0, "close": 1286.0, "volume": 37400}, "trend_line": 1236.545512, "activity_lines": {"activity_5": 1263.707869, "activity_10": 1259.846644, "activity_20": 1247.048705, "activity_30": 1241.176522}, "trend_signal": 1, "fair_value": 1182.674852, "relative_strength": -20.384978, "rate_of_change": 0.0947192266113564, "market_dynamics": 0.817973, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1290.0, "high": 1356.0, "low": 1223.0, "close": 1257.0, "volume": 150700}, "trend_line": 1236.519702, "activity_lines": {"activity_5": 1262.933333, "activity_10": 1260.226065, "activity_20": 1248.964178, "activity_30": 1242.496166}, "trend_signal": 1, "fair_value": 1183.579512, "relative_strength": -24.327239, "rate_of_change": -0.002087266481451181, "market_dynamics": 0.903147, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1257.0, "high": 1260.0, "low": 1235.0, "close": 1249.0, "volume": 25200}, "trend_line": 1237.373637, "activity_lines": {"activity_5": 1260.133333, "activity_10": 1258.700499, "activity_20": 1249.957661, "activity_30": 1243.301347}, "trend_signal": 1, "fair_value": 1184.438686, "relative_strength": -19.900846, "rate_of_change": 0.06905955470169005, "market_dynamics": 0.80536, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1252.0, "high": 1256.0, "low": 1235.0, "close": 1249.0, "volume": 15300}, "trend_line": 1237.965535, "activity_lines": {"activity_5": 1256.466667, "activity_10": 1257.030742, "activity_20": 1250.796398, "activity_30": 1244.051435}, "trend_signal": 1, "fair_value": 1185.292063, "relative_strength": -16.714034, "rate_of_change": 0.047835025921125915, "market_dynamics": 0.584952, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1249.0, "high": 1260.0, "low": 1244.0, "close": 1255.0, "volume": 11100}, "trend_line": 1238.855697, "activity_lines": {"activity_5": 1254.533333, "activity_10": 1256.45063, "activity_20": 1252.056499, "activity_30": 1245.150433}, "trend_signal": 1, "fair_value": 1186.201292, "relative_strength": -15.113044, "rate_of_change": 0.07190523280601009, "market_dynamics": 0.199895, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1256.0, "high": 1257.0, "low": 1248.0, "close": 1249.0, "volume": 14500}, "trend_line": 1239.021785, "activity_lines": {"activity_5": 1251.133333, "activity_10": 1254.865783, "activity_20": 1252.575892, "activity_30": 1245.804904}, "trend_signal": 1, "fair_value": 1187.037279, "relative_strength": -14.979528, "rate_of_change": 0.01340656546215529, "market_dynamics": -0.170088, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1249.0, "high": 1257.0, "low": 1240.0, "close": 1253.0, "volume": 10000}, "trend_line": 1239.386715, "activity_lines": {"activity_5": 1251.533333, "activity_10": 1254.4, "activity_20": 1253.330851, "activity_30": 1246.706724}, "trend_signal": 1, "fair_value": 1187.893111, "relative_strength": -13.589849, "rate_of_change": 0.029453073740764443, "market_dynamics": -0.309489, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1253.0, "high": 1258.0, "low": 1253.0, "close": 1254.0, "volume": 10600}, "trend_line": 1239.817733, "activity_lines": {"activity_5": 1252.533333, "activity_10": 1254.363636, "activity_20": 1253.974501, "activity_30": 1247.649517}, "trend_signal": 1, "fair_value": 1188.766948, "relative_strength": -18.522067, "rate_of_change": 0.034776716159975504, "market_dynamics": -0.411538, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1254.0, "high": 1254.0, "low": 1242.0, "close": 1242.0, "volume": 18100}, "trend_line": 1240.274561, "activity_lines": {"activity_5": 1249.2, "activity_10": 1251.818182, "activity_20": 1253.212513, "activity_30": 1247.790308}, "trend_signal": 1, "fair_value": 1189.540675, "relative_strength": -20.710232, "rate_of_change": 0.0368463837740462, "market_dynamics": -0.564956, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1242.0, "high": 1246.0, "low": 1226.0, "close": 1226.0, "volume": 18600}, "trend_line": 1240.034281, "activity_lines": {"activity_5": 1241.0, "activity_10": 1246.418182, "activity_20": 1250.861455, "activity_30": 1246.869369}, "trend_signal": 1, "fair_value": 1190.142277, "relative_strength": -22.632886, "rate_of_change": -0.019373129753322765, "market_dynamics": -0.753468, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1226.0, "close": 1233.0, "volume": 13400}, "trend_line": 1240.158354, "activity_lines": {"activity_5": 1237.066667, "activity_10": 1242.963636, "activity_20": 1249.164597, "activity_30": 1246.415544}, "trend_signal": 0, "fair_value": 1190.794548, "relative_strength": -21.238511, "rate_of_change": 0.010005610481985783, "market_dynamics": -0.895367, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1236.0, "high": 1247.0, "low": 1235.0, "close": 1235.0, "volume": 9000}, "trend_line": 1240.545622, "activity_lines": {"activity_5": 1234.866667, "activity_10": 1240.836364, "activity_20": 1247.659208, "activity_30": 1246.082747}, "trend_signal": 0, "fair_value": 1191.471233, "relative_strength": -24.451948, "rate_of_change": 0.031227302444972807, "market_dynamics": -0.965669, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1236.0, "high": 1244.0, "low": 1220.0, "close": 1220.0, "volume": 15300}, "trend_line": 1240.66217, "activity_lines": {"activity_5": 1228.866667, "activity_10": 1236.381818, "activity_20": 1244.712036, "activity_30": 1244.757223}, "trend_signal": 0, "fair_value": 1192.045967, "relative_strength": -23.096997, "rate_of_change": 0.009394898336110215, "market_dynamics": -1.054523, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1230.0, "high": 1231.0, "low": 1210.0, "close": 1218.0, "volume": 29000}, "trend_line": 1240.679297, "activity_lines": {"activity_5": 1224.466667, "activity_10": 1232.090909, "activity_20": 1241.674718, "activity_30": 1243.295148}, "trend_signal": 0, "fair_value": 1192.526727, "relative_strength": -24.800929, "rate_of_change": 0.0013804724939623003, "market_dynamics": -1.065084, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1224.0, "high": 1238.0, "low": 1200.0, "close": 1203.0, "volume": 77000}, "trend_line": 1240.130916, "activity_lines": {"activity_5": 1216.666667, "activity_10": 1225.636364, "activity_20": 1237.356117, "activity_30": 1240.864225}, "trend_signal": 0, "fair_value": 1192.992486, "relative_strength": -28.325203, "rate_of_change": -0.04420006050925792, "market_dynamics": -1.068859, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1183.0, "high": 1184.0, "low": 1180.0, "close": 1180.0, "volume": 3000}, "trend_line": 1238.848621, "activity_lines": {"activity_5": 1202.733333, "activity_10": 1215.945455, "activity_20": 1231.117229, "activity_30": 1236.984811}, "trend_signal": 0, "fair_value": 1193.287623, "relative_strength": -29.197936, "rate_of_change": -0.10339997039473664, "market_dynamics": -1.247196, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1177.0, "high": 1177.0, "low": 1169.0, "close": 1175.0, "volume": 10600}, "trend_line": 1237.69445, "activity_lines": {"activity_5": 1190.666667, "activity_10": 1206.6, "activity_20": 1224.833333, "activity_30": 1232.865545}, "trend_signal": 0, "fair_value": 1193.533319, "relative_strength": -28.098766, "rate_of_change": -0.09316481291059475, "market_dynamics": -1.322096, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1178.0, "high": 1187.0, "low": 1171.0, "close": 1187.0, "volume": 15900}, "trend_line": 1237.300578, "activity_lines": {"activity_5": 1186.6, "activity_10": 1200.854545, "activity_20": 1220.128571, "activity_30": 1229.594936}, "trend_signal": 0, "fair_value": 1193.809565, "relative_strength": -31.896805, "rate_of_change": -0.03182304000796593, "market_dynamics": -1.357849, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1185.0, "high": 1192.0, "low": 1180.0, "close": 1189.0, "volume": 12400}, "trend_line": 1235.990739, "activity_lines": {"activity_5": 1185.4, "activity_10": 1196.690909, "activity_20": 1215.847619, "activity_30": 1226.478769}, "trend_signal": 0, "fair_value": 1193.930529, "relative_strength": -29.140746, "rate_of_change": -0.1058626354250366, "market_dynamics": -1.447632, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1182.0, "high": 1209.0, "low": 1181.0, "close": 1206.0, "volume": 19700}, "trend_line": 1235.41134, "activity_lines": {"activity_5": 1191.8, "activity_10": 1196.581818, "activity_20": 1213.452381, "activity_30": 1224.543883}, "trend_signal": 0, "fair_value": 1194.061925, "relative_strength": -27.7289, "rate_of_change": -0.046877292985928, "market_dynamics": -1.251297, "expectation": {"probability": 41.8562, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1208.0, "high": 1229.0, "low": 1206.0, "close": 1217.0, "volume": 23300}, "trend_line": 1234.871061, "activity_lines": {"activity_5": 1201.666667, "activity_10": 1198.836364, "activity_20": 1212.37619, "activity_30": 1223.356055}, "trend_signal": 0, "fair_value": 1194.431936, "relative_strength": -24.973318, "rate_of_change": -0.043732721443212184, "market_dynamics": -0.953941, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1222.0, "high": 1222.0, "low": 1200.0, "close": 1200.0, "volume": 23400}, "trend_line": 1233.796871, "activity_lines": {"activity_5": 1203.4, "activity_10": 1198.290909, "activity_20": 1210.009524, "activity_30": 1221.106309}, "trend_signal": 0, "fair_value": 1194.350973, "relative_strength": -20.110202, "rate_of_change": -0.08698802927085876, "market_dynamics": -0.736029, "expectation": {"probability": 47.7498, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6af31590-3ea4-44b7-8813-c39e5b761724/", "share_image": "https://sharemaestro.com/terminal/6af31590-3ea4-44b7-8813-c39e5b761724/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}