{"ticker": {"uuid": "6af31590-3ea4-44b7-8813-c39e5b761724", "symbol": "2391", "name": "Planet, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2391 fell 3.68%, moving from 1,249.00 to 1,203.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -28.33 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 47.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,203.00"}, {"label": "12-Week Change", "value": "-3.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.35%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.33"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1224.0, "high": 1238.0, "low": 1200.0, "close": 1203.0, "volume": 77000}, "trend_line": 1240.130916, "activity_lines": {"activity_5": 1216.666667, "activity_10": 1225.636364, "activity_20": 1237.356117, "activity_30": 1240.864225}, "trend_signal": 0, "fair_value": 1192.992474, "relative_strength": -28.325203, "rate_of_change": -0.04420006050925792, "market_dynamics": -1.084851, "expectation": {"probability": 47.3477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1134.862888, "high": 1147.522681, "low": 1131.245795, "close": 1133.958618, "volume": 12300}, "trend_line": 1107.204378, "activity_lines": {"activity_5": 1134.018888, "activity_10": 1131.804787, "activity_20": 1125.88903, "activity_30": 1118.354336}, "trend_signal": 1, "fair_value": 1191.930744, "relative_strength": -10.625833, "rate_of_change": 0.20319728911311524, "market_dynamics": 0.536871, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1132.149846, "high": 1148.427042, "low": 1130.341576, "close": 1136.671509, "volume": 15900}, "trend_line": 1109.421541, "activity_lines": {"activity_5": 1135.104045, "activity_10": 1133.218759, "activity_20": 1127.434916, "activity_30": 1120.255441}, "trend_signal": 1, "fair_value": 1191.486705, "relative_strength": -13.832029, "rate_of_change": 0.20024875660309463, "market_dynamics": 0.588916, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1144.809814, "high": 1148.427057, "low": 1137.575629, "close": 1143.905396, "volume": 9000}, "trend_line": 1111.28728, "activity_lines": {"activity_5": 1138.118213, "activity_10": 1135.635596, "activity_20": 1129.463052, "activity_30": 1122.480206}, "trend_signal": 1, "fair_value": 1190.866656, "relative_strength": -10.597434, "rate_of_change": 0.1681722349034573, "market_dynamics": 0.502117, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1149.331252, "high": 1170.129517, "low": 1144.809885, "close": 1170.129517, "volume": 26800}, "trend_line": 1114.23455, "activity_lines": {"activity_5": 1148.969499, "activity_10": 1142.343659, "activity_20": 1133.825094, "activity_30": 1126.276479}, "trend_signal": 1, "fair_value": 1190.420006, "relative_strength": -9.390231, "rate_of_change": 0.26521225006731736, "market_dynamics": 0.732973, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1173.746558, "high": 1198.161947, "low": 1161.991007, "close": 1185.502197, "volume": 42500}, "trend_line": 1117.723869, "activity_lines": {"activity_5": 1163.136458, "activity_10": 1150.958922, "activity_20": 1139.375613, "activity_30": 1130.874392}, "trend_signal": 1, "fair_value": 1190.040129, "relative_strength": -5.739974, "rate_of_change": 0.3131583920100147, "market_dynamics": 1.04178, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1193.64068, "high": 1195.449227, "low": 1157.469774, "close": 1159.27832, "volume": 35900}, "trend_line": 1120.546456, "activity_lines": {"activity_5": 1164.884749, "activity_10": 1153.836168, "activity_20": 1142.088441, "activity_30": 1133.555324}, "trend_signal": 1, "fair_value": 1189.576868, "relative_strength": -7.627613, "rate_of_change": 0.2525299028037588, "market_dynamics": 1.174135, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1186.40641, "high": 1450.454134, "low": 1166.5124, "close": 1212.630249, "volume": 1362400}, "trend_line": 1125.206698, "activity_lines": {"activity_5": 1182.729036, "activity_10": 1165.904084, "activity_20": 1149.658489, "activity_30": 1139.496214}, "trend_signal": 1, "fair_value": 1189.423836, "relative_strength": -3.065381, "rate_of_change": 0.41589011995410974, "market_dynamics": 1.397396, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1199.06624, "high": 1204.49188, "low": 1167.471453, "close": 1175.744873, "volume": 217300}, "trend_line": 1128.311515, "activity_lines": {"activity_5": 1183.214282, "activity_10": 1169.752967, "activity_20": 1153.254896, "activity_30": 1142.756742}, "trend_signal": 1, "fair_value": 1189.486156, "relative_strength": -7.178668, "rate_of_change": 0.27593303572746236, "market_dynamics": 1.217951, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1184.018182, "high": 1192.291601, "low": 1136.216357, "close": 1139.893433, "volume": 63200}, "trend_line": 1130.043522, "activity_lines": {"activity_5": 1169.626416, "activity_10": 1166.257892, "activity_20": 1153.14747, "activity_30": 1143.503962}, "trend_signal": 1, "fair_value": 1189.162941, "relative_strength": -8.28511, "rate_of_change": 0.15350432721586107, "market_dynamics": 0.771944, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1139.893433, "high": 1146.328321, "low": 1129.781475, "close": 1142.651245, "volume": 20600}, "trend_line": 1132.015584, "activity_lines": {"activity_5": 1158.97356, "activity_10": 1163.320743, "activity_20": 1153.188312, "activity_30": 1144.317364}, "trend_signal": 1, "fair_value": 1188.825186, "relative_strength": -8.73408, "rate_of_change": 0.1745120397230197, "market_dynamics": 0.368268, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1163.79433, "high": 1163.79433, "low": 1123.346478, "close": 1124.265747, "volume": 35200}, "trend_line": 1133.315552, "activity_lines": {"activity_5": 1145.048934, "activity_10": 1156.816963, "activity_20": 1151.33772, "activity_30": 1143.817374}, "trend_signal": 1, "fair_value": 1188.133312, "relative_strength": -7.204549, "rate_of_change": 0.11483658161370641, "market_dynamics": -0.254167, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1113.234552, "high": 1145.408792, "low": 1109.557476, "close": 1134.377808, "volume": 30800}, "trend_line": 1134.685938, "activity_lines": {"activity_5": 1136.829167, "activity_10": 1152.327974, "activity_20": 1150.423134, "activity_30": 1143.885907}, "trend_signal": 1, "fair_value": 1187.565326, "relative_strength": -6.796834, "rate_of_change": 0.12091830890184883, "market_dynamics": -0.684997, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1139.893347, "high": 1152.763135, "low": 1125.185059, "close": 1149.08606, "volume": 36000}, "trend_line": 1136.004032, "activity_lines": {"activity_5": 1138.72898, "activity_10": 1150.554916, "activity_20": 1150.838441, "activity_30": 1144.814947}, "trend_signal": 1, "fair_value": 1187.107732, "relative_strength": -8.559085, "rate_of_change": 0.11616377323960224, "market_dynamics": -0.837118, "expectation": {"probability": 51.1167, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1150.00528, "high": 1171.148462, "low": 1144.489667, "close": 1162.875122, "volume": 29900}, "trend_line": 1137.691333, "activity_lines": {"activity_5": 1147.002401, "activity_10": 1151.194767, "activity_20": 1152.417447, "activity_30": 1146.548566}, "trend_signal": 1, "fair_value": 1186.819072, "relative_strength": -7.060404, "rate_of_change": 0.14852949043053518, "market_dynamics": -0.823595, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1162.87511, "high": 1164.713593, "low": 1119.669427, "close": 1135.296997, "volume": 40100}, "trend_line": 1138.399085, "activity_lines": {"activity_5": 1144.551001, "activity_10": 1146.952311, "activity_20": 1151.171983, "activity_30": 1146.394092}, "trend_signal": 1, "fair_value": 1186.412696, "relative_strength": -11.560824, "rate_of_change": 0.062209492106593, "market_dynamics": -0.797464, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1130.700786, "high": 1154.601562, "low": 1130.700786, "close": 1138.05481, "volume": 26900}, "trend_line": 1139.259041, "activity_lines": {"activity_5": 1143.509155, "activity_10": 1144.124097, "activity_20": 1150.174181, "activity_30": 1146.371881}, "trend_signal": 1, "fair_value": 1186.093803, "relative_strength": -8.069492, "rate_of_change": 0.07554081967660849, "market_dynamics": -0.769999, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1157.359522, "high": 1167.471482, "low": 1123.346575, "close": 1131.619995, "volume": 72700}, "trend_line": 1139.783936, "activity_lines": {"activity_5": 1139.403101, "activity_10": 1140.511799, "activity_20": 1148.531116, "activity_30": 1145.879039}, "trend_signal": 0, "fair_value": 1185.701445, "relative_strength": -6.818022, "rate_of_change": 0.04607336708421303, "market_dynamics": -0.806294, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1156.440255, "high": 1156.440255, "low": 1084.737305, "close": 1111.395996, "volume": 78400}, "trend_line": 1139.66484, "activity_lines": {"activity_5": 1128.739567, "activity_10": 1134.695324, "activity_20": 1144.951563, "activity_30": 1144.047559}, "trend_signal": 0, "fair_value": 1185.281467, "relative_strength": -5.784114, "rate_of_change": -0.010448997940617306, "market_dynamics": -0.998102, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1119.669367, "high": 1130.700592, "low": 1117.830993, "close": 1126.104248, "volume": 14400}, "trend_line": 1140.005876, "activity_lines": {"activity_5": 1125.491455, "activity_10": 1132.723056, "activity_20": 1142.863012, "activity_30": 1143.172683}, "trend_signal": 0, "fair_value": 1184.848381, "relative_strength": -8.264214, "rate_of_change": 0.029924236321972608, "market_dynamics": -1.052138, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1129.781298, "high": 1129.781298, "low": 1113.2346, "close": 1119.669434, "volume": 9600}, "trend_line": 1140.222848, "activity_lines": {"activity_5": 1122.549797, "activity_10": 1129.831534, "activity_20": 1140.242083, "activity_30": 1141.860654}, "trend_signal": 0, "fair_value": 1184.406264, "relative_strength": -5.548247, "rate_of_change": 0.019032533477938752, "market_dynamics": -1.116739, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1118.750134, "high": 1125.185016, "low": 1112.315277, "close": 1119.669434, "volume": 13800}, "trend_line": 1140.258968, "activity_lines": {"activity_5": 1120.649976, "activity_10": 1127.357864, "activity_20": 1137.671974, "activity_30": 1140.534627}, "trend_signal": 0, "fair_value": 1183.915821, "relative_strength": -4.600388, "rate_of_change": 0.003167801808509507, "market_dynamics": -1.205817, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1119.669507, "high": 1121.507806, "low": 1104.041936, "close": 1118.75, "volume": 8200}, "trend_line": 1140.234294, "activity_lines": {"activity_5": 1119.669369, "activity_10": 1124.800593, "activity_20": 1135.082344, "activity_30": 1139.146952}, "trend_signal": 0, "fair_value": 1183.376527, "relative_strength": -7.358445, "rate_of_change": -0.002163894404030201, "market_dynamics": -1.255906, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1116.911724, "high": 1132.539295, "low": 1116.91156, "close": 1126.104248, "volume": 12300}, "trend_line": 1140.515047, "activity_lines": {"activity_5": 1121.998177, "activity_10": 1123.8646, "activity_20": 1133.278458, "activity_30": 1138.235336}, "trend_signal": 0, "fair_value": 1182.862896, "relative_strength": -8.372214, "rate_of_change": 0.024622395719664632, "market_dynamics": -1.174114, "expectation": {"probability": 45.9469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1133.458299, "high": 1133.458299, "low": 1117.830731, "close": 1124.265747, "volume": 7300}, "trend_line": 1140.613949, "activity_lines": {"activity_5": 1122.733602, "activity_10": 1123.012185, "activity_20": 1131.384245, "activity_30": 1137.186994}, "trend_signal": 0, "fair_value": 1182.079739, "relative_strength": -11.070867, "rate_of_change": 0.00867169620077382, "market_dynamics": -1.126228, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1124.265881, "high": 1129.781494, "low": 1117.83078, "close": 1127.942871, "volume": 15500}, "trend_line": 1140.47371, "activity_lines": {"activity_5": 1124.817301, "activity_10": 1123.530327, "activity_20": 1130.058633, "activity_30": 1136.369505}, "trend_signal": 0, "fair_value": 1181.470503, "relative_strength": -10.662391, "rate_of_change": -0.012295045148537374, "market_dynamics": -0.924798, "expectation": {"probability": 45.771, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1130.700684, "high": 1140.812721, "low": 1102.203326, "close": 1118.75, "volume": 62900}, "trend_line": 1140.057182, "activity_lines": {"activity_5": 1123.285148, "activity_10": 1122.510749, "activity_20": 1128.131601, "activity_30": 1134.967976}, "trend_signal": 0, "fair_value": 1180.952686, "relative_strength": -10.625527, "rate_of_change": -0.03652236753444945, "market_dynamics": -0.732545, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1129.781409, "high": 1129.781409, "low": 1118.750128, "close": 1121.507935, "volume": 9800}, "trend_line": 1139.792871, "activity_lines": {"activity_5": 1122.733602, "activity_10": 1122.34361, "activity_20": 1126.660222, "activity_30": 1133.77125}, "trend_signal": 0, "fair_value": 1180.484766, "relative_strength": -7.097099, "rate_of_change": -0.02318401253665423, "market_dynamics": -0.747255, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1123.346558, "high": 1125.18501, "low": 1115.073163, "close": 1115.992432, "volume": 15700}, "trend_line": 1139.314567, "activity_lines": {"activity_5": 1120.159693, "activity_10": 1121.357509, "activity_20": 1125.097473, "activity_30": 1132.235738}, "trend_signal": 0, "fair_value": 1179.954643, "relative_strength": -9.169498, "rate_of_change": -0.041964115776629334, "market_dynamics": -0.783594, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1115.992395, "high": 1119.66947, "low": 1111.39596, "close": 1114.153809, "volume": 22300}, "trend_line": 1138.352987, "activity_lines": {"activity_5": 1117.64703, "activity_10": 1119.95354, "activity_20": 1123.644152, "activity_30": 1130.612463}, "trend_signal": 0, "fair_value": 1179.418104, "relative_strength": -9.520866, "rate_of_change": -0.08439986882041794, "market_dynamics": -0.830973, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1114.153845, "high": 1124.265747, "low": 1106.799579, "close": 1124.265747, "volume": 36500}, "trend_line": 1138.15046, "activity_lines": {"activity_5": 1119.179142, "activity_10": 1120.605387, "activity_20": 1123.276442, "activity_30": 1129.703609}, "trend_signal": 0, "fair_value": 1178.812145, "relative_strength": -9.133415, "rate_of_change": -0.017791230164349556, "market_dynamics": -0.668704, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1124.265929, "high": 1145.409009, "low": 1124.265929, "close": 1141.731934, "volume": 27800}, "trend_line": 1138.40957, "activity_lines": {"activity_5": 1126.778459, "activity_10": 1124.349334, "activity_20": 1124.659729, "activity_30": 1129.934672}, "trend_signal": 0, "fair_value": 1178.285929, "relative_strength": -7.110902, "rate_of_change": 0.022765882816579822, "market_dynamics": -0.2597, "expectation": {"probability": 48.5799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1149.086011, "high": 1156.440222, "low": 1144.489715, "close": 1154.601685, "volume": 36300}, "trend_line": 1139.007243, "activity_lines": {"activity_5": 1137.135563, "activity_10": 1130.0321, "activity_20": 1127.185534, "activity_30": 1130.979324}, "trend_signal": 0, "fair_value": 1177.767037, "relative_strength": -11.45432, "rate_of_change": 0.0525007006046151, "market_dynamics": 0.305756, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1157.359491, "high": 1165.633077, "low": 1145.408948, "close": 1150.924561, "volume": 66000}, "trend_line": 1139.241215, "activity_lines": {"activity_5": 1144.06071, "activity_10": 1134.394449, "activity_20": 1129.264833, "activity_30": 1131.748184}, "trend_signal": 0, "fair_value": 1177.111812, "relative_strength": -12.275878, "rate_of_change": 0.020541748214325823, "market_dynamics": 0.78828, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1153.682422, "high": 1175.744904, "low": 1153.682422, "close": 1171.14856, "volume": 53100}, "trend_line": 1139.275183, "activity_lines": {"activity_5": 1155.398381, "activity_10": 1141.982611, "activity_20": 1133.261472, "activity_30": 1133.806722}, "trend_signal": 0, "fair_value": 1176.469704, "relative_strength": -9.864013, "rate_of_change": 0.0029816337008101417, "market_dynamics": 1.157375, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1176.664032, "high": 1181.260376, "low": 1152.745559, "close": 1155.550293, "volume": 59000}, "trend_line": 1138.276786, "activity_lines": {"activity_5": 1157.736979, "activity_10": 1145.882309, "activity_20": 1135.733164, "activity_30": 1134.856729}, "trend_signal": 0, "fair_value": 1175.847373, "relative_strength": -11.674047, "rate_of_change": -0.08763440254803374, "market_dynamics": 1.280191, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1154.615575, "high": 1164.899601, "low": 1146.201151, "close": 1149.940796, "volume": 27100}, "trend_line": 1137.965536, "activity_lines": {"activity_5": 1156.120109, "activity_10": 1148.260145, "activity_20": 1137.574175, "activity_30": 1135.609246}, "trend_signal": 0, "fair_value": 1175.254409, "relative_strength": -13.448834, "rate_of_change": -0.02734396447578724, "market_dynamics": 1.162006, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1149.940771, "high": 1153.680682, "low": 1140.591876, "close": 1145.266479, "volume": 11700}, "trend_line": 1135.720077, "activity_lines": {"activity_5": 1152.397876, "activity_10": 1149.221001, "activity_20": 1138.913412, "activity_30": 1136.080274}, "trend_signal": 1, "fair_value": 1174.157867, "relative_strength": -16.884828, "rate_of_change": -0.1973222324370975, "market_dynamics": 0.927099, "expectation": {"probability": 57.1254, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1153.680571, "high": 1229.408313, "low": 1149.940926, "close": 1198.556274, "volume": 130000}, "trend_line": 1136.480457, "activity_lines": {"activity_5": 1167.061255, "activity_10": 1159.438936, "activity_20": 1145.262885, "activity_30": 1140.134223}, "trend_signal": 1, "fair_value": 1173.887429, "relative_strength": -13.921842, "rate_of_change": 0.06695135671181246, "market_dynamics": 0.952732, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1155.550494, "high": 1163.964697, "low": 1138.722089, "close": 1143.396484, "volume": 88700}, "trend_line": 1136.597225, "activity_lines": {"activity_5": 1160.162589, "activity_10": 1158.126658, "activity_20": 1145.943995, "activity_30": 1140.580418}, "trend_signal": 1, "fair_value": 1173.394056, "relative_strength": -19.060086, "rate_of_change": 0.010274527756361833, "market_dynamics": 0.802268, "expectation": {"probability": 58.3265, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1149.940859, "high": 1149.940859, "low": 1132.17749, "close": 1132.17749, "volume": 38600}, "trend_line": 1136.2481, "activity_lines": {"activity_5": 1151.374397, "activity_10": 1154.242878, "activity_20": 1145.474286, "activity_30": 1140.295274}, "trend_signal": 1, "fair_value": 1172.611013, "relative_strength": -18.91765, "rate_of_change": -0.030716685939467976, "market_dynamics": 0.62226, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1135.917355, "high": 1140.59189, "low": 1130.307886, "close": 1134.982422, "volume": 32300}, "trend_line": 1136.605322, "activity_lines": {"activity_5": 1145.07937, "activity_10": 1150.725235, "activity_20": 1145.212151, "activity_30": 1140.213617}, "trend_signal": 1, "fair_value": 1171.79151, "relative_strength": -16.128802, "rate_of_change": 0.031438732438792645, "market_dynamics": 0.498777, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1135.917383, "high": 1155.550263, "low": 1135.917383, "close": 1145.266479, "volume": 20400}, "trend_line": 1136.968278, "activity_lines": {"activity_5": 1143.209586, "activity_10": 1149.20014, "activity_20": 1145.856531, "activity_30": 1140.772401}, "trend_signal": 1, "fair_value": 1170.994379, "relative_strength": -19.321775, "rate_of_change": 0.03193333631075216, "market_dynamics": 0.05376, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1151.810841, "high": 1160.224968, "low": 1147.136284, "close": 1154.615479, "volume": 18800}, "trend_line": 1137.152592, "activity_lines": {"activity_5": 1144.456136, "activity_10": 1149.544593, "activity_20": 1147.265023, "activity_30": 1141.91093}, "trend_signal": 1, "fair_value": 1170.262623, "relative_strength": -17.099118, "rate_of_change": 0.016211006372497793, "market_dynamics": -0.140867, "expectation": {"probability": 50.5091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1160.224819, "high": 1163.964464, "low": 1142.461745, "close": 1145.266479, "volume": 20500}, "trend_line": 1136.565637, "activity_lines": {"activity_5": 1145.515739, "activity_10": 1148.122121, "activity_20": 1147.647367, "activity_30": 1142.434407}, "trend_signal": 1, "fair_value": 1169.443718, "relative_strength": -14.32557, "rate_of_change": -0.05161620385243681, "market_dynamics": -0.237702, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1143.396589, "high": 1155.55053, "low": 1142.46177, "close": 1150.875854, "volume": 13400}, "trend_line": 1137.084933, "activity_lines": {"activity_5": 1148.320467, "activity_10": 1148.190119, "activity_20": 1148.463933, "activity_30": 1143.357647}, "trend_signal": 1, "fair_value": 1168.698876, "relative_strength": -14.579358, "rate_of_change": 0.04568992613315896, "market_dynamics": -0.303705, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1154.615352, "high": 1154.615352, "low": 1141.526733, "close": 1144.331421, "volume": 20000}, "trend_line": 1137.294153, "activity_lines": {"activity_5": 1147.69716, "activity_10": 1147.153209, "activity_20": 1148.548015, "activity_30": 1143.825162}, "trend_signal": 1, "fair_value": 1167.868533, "relative_strength": -9.009111, "rate_of_change": 0.018399680967363524, "market_dynamics": -0.398741, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1149.005859, "high": 1185.467462, "low": 1146.201126, "close": 1164.899414, "volume": 13900}, "trend_line": 1138.403467, "activity_lines": {"activity_5": 1153.306584, "activity_10": 1149.957923, "activity_20": 1150.469137, "activity_30": 1145.606147}, "trend_signal": 1, "fair_value": 1167.028496, "relative_strength": -9.049663, "rate_of_change": 0.09753976111403083, "market_dynamics": -0.411607, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1171.443991, "high": 1171.443991, "low": 1160.225054, "close": 1165.834351, "volume": 8600}, "trend_line": 1140.218079, "activity_lines": {"activity_5": 1157.918791, "activity_10": 1152.575664, "activity_20": 1152.272675, "activity_30": 1147.375881}, "trend_signal": 1, "fair_value": 1166.10735, "relative_strength": -9.264655, "rate_of_change": 0.1593997253699419, "market_dynamics": -0.355645, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1182.66266, "high": 1182.66266, "low": 1163.029525, "close": 1175.183594, "volume": 9400}, "trend_line": 1141.854057, "activity_lines": {"activity_5": 1164.899487, "activity_10": 1157.48821, "activity_20": 1154.729274, "activity_30": 1149.631721}, "trend_signal": 1, "fair_value": 1165.153589, "relative_strength": -8.115943, "rate_of_change": 0.143479394874603, "market_dynamics": -0.18542, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1176.118408, "high": 1183.597677, "low": 1169.574054, "close": 1173.313721, "volume": 16100}, "trend_line": 1143.6422, "activity_lines": {"activity_5": 1169.262419, "activity_10": 1161.482833, "activity_20": 1156.717172, "activity_30": 1151.661377}, "trend_signal": 1, "fair_value": 1164.247724, "relative_strength": -9.246605, "rate_of_change": 0.15659996030473367, "market_dynamics": 0.049266, "expectation": {"probability": 59.7544, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1173.313695, "high": 1186.402588, "low": 1169.574158, "close": 1186.402588, "volume": 16600}, "trend_line": 1145.866638, "activity_lines": {"activity_5": 1176.492448, "activity_10": 1167.109317, "activity_20": 1159.718068, "activity_30": 1154.420111}, "trend_signal": 1, "fair_value": 1163.496532, "relative_strength": -7.56429, "rate_of_change": 0.19450471484874934, "market_dynamics": 0.276584, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1187.337247, "high": 1204.165649, "low": 1159.2901, "close": 1181.727783, "volume": 44800}, "trend_line": 1147.965898, "activity_lines": {"activity_5": 1179.359465, "activity_10": 1170.950926, "activity_20": 1162.061026, "activity_30": 1156.733734}, "trend_signal": 1, "fair_value": 1162.688153, "relative_strength": -7.273395, "rate_of_change": 0.1832028205013469, "market_dynamics": 0.504305, "expectation": {"probability": 59.9047, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1186.402606, "high": 1196.686588, "low": 1168.639084, "close": 1192.946777, "volume": 20200}, "trend_line": 1150.193982, "activity_lines": {"activity_5": 1184.844254, "activity_10": 1176.169418, "activity_20": 1165.343288, "activity_30": 1159.635726}, "trend_signal": 1, "fair_value": 1161.908141, "relative_strength": -6.633901, "rate_of_change": 0.19408973767268486, "market_dynamics": 0.810929, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1193.881789, "high": 1200.426038, "low": 1172.378729, "close": 1192.946777, "volume": 16300}, "trend_line": 1152.48335, "activity_lines": {"activity_5": 1188.521549, "activity_10": 1180.690978, "activity_20": 1168.425444, "activity_30": 1162.393971}, "trend_signal": 1, "fair_value": 1161.362216, "relative_strength": -6.785927, "rate_of_change": 0.19904190387252155, "market_dynamics": 1.074125, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1193.881786, "high": 1199.491257, "low": 1182.662849, "close": 1196.686523, "volume": 10600}, "trend_line": 1154.774805, "activity_lines": {"activity_5": 1192.261214, "activity_10": 1185.025577, "activity_20": 1171.759965, "activity_30": 1165.245788}, "trend_signal": 1, "fair_value": 1160.785825, "relative_strength": -5.751535, "rate_of_change": 0.1988276012837879, "market_dynamics": 1.225253, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1199.491257, "high": 1213.514893, "low": 1192.946878, "close": 1213.514893, "volume": 28100}, "trend_line": 1157.933634, "activity_lines": {"activity_5": 1200.052148, "activity_10": 1191.586958, "activity_20": 1176.501302, "activity_30": 1169.035471}, "trend_signal": 1, "fair_value": 1160.153992, "relative_strength": -6.557128, "rate_of_change": 0.2735450224860049, "market_dynamics": 1.443822, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1381.798933, "high": 1381.798933, "low": 1214.449806, "close": 1298.591797, "volume": 140400}, "trend_line": 1163.83643, "activity_lines": {"activity_5": 1234.394564, "activity_10": 1212.358987, "activity_20": 1189.042467, "activity_30": 1178.110192}, "trend_signal": 1, "fair_value": 1160.072967, "relative_strength": -2.978488, "rate_of_change": 0.5097698025757563, "market_dynamics": 1.515205, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1298.591822, "high": 1305.13618, "low": 1262.130385, "close": 1277.088867, "volume": 37200}, "trend_line": 1169.206311, "activity_lines": {"activity_5": 1253.778402, "activity_10": 1226.79062, "activity_20": 1198.805613, "activity_30": 1185.416801}, "trend_signal": 1, "fair_value": 1159.913985, "relative_strength": -4.962368, "rate_of_change": 0.46139481988889536, "market_dynamics": 1.537072, "expectation": {"probability": 61.3575, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1295.787196, "high": 1297.656924, "low": 1277.088968, "close": 1283.633179, "volume": 23200}, "trend_line": 1174.855623, "activity_lines": {"activity_5": 1269.734204, "activity_10": 1240.38932, "activity_20": 1208.818063, "activity_30": 1192.799179}, "trend_signal": 1, "fair_value": 1159.786066, "relative_strength": -1.469158, "rate_of_change": 0.48317494926693133, "market_dynamics": 1.54874, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1285.503027, "high": 1294.85219, "low": 1262.130385, "close": 1272.414307, "volume": 17200}, "trend_line": 1179.793909, "activity_lines": {"activity_5": 1275.904623, "activity_10": 1249.976414, "activity_20": 1217.094255, "activity_30": 1199.093288}, "trend_signal": 1, "fair_value": 1159.553943, "relative_strength": 4.013186, "rate_of_change": 0.420331307381423, "market_dynamics": 1.470889, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1272.414314, "high": 1341.126349, "low": 1206.253883, "close": 1220.500977, "volume": 59200}, "trend_line": 1182.419543, "activity_lines": {"activity_5": 1259.722079, "activity_10": 1248.322892, "activity_20": 1219.758525, "activity_30": 1201.71955}, "trend_signal": 1, "fair_value": 1159.154608, "relative_strength": 4.741162, "rate_of_change": 0.222550225083421, "market_dynamics": 1.181675, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1169.211426, "high": 1199.605286, "low": 1097.026155, "close": 1190.107056, "volume": 43800}, "trend_line": 1183.603056, "activity_lines": {"activity_5": 1232.942489, "activity_10": 1240.523231, "activity_20": 1219.120906, "activity_30": 1202.215519}, "trend_signal": 1, "fair_value": 1158.532844, "relative_strength": 4.787625, "rate_of_change": 0.1000924762286298, "market_dynamics": 0.771793, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1192.006737, "high": 1194.856216, "low": 1170.161195, "close": 1182.508667, "volume": 10900}, "trend_line": 1184.655859, "activity_lines": {"activity_5": 1210.862419, "activity_10": 1231.189695, "activity_20": 1217.546103, "activity_30": 1202.144913}, "trend_signal": 1, "fair_value": 1158.055534, "relative_strength": -3.92418, "rate_of_change": 0.0889489930482268, "market_dynamics": 0.252691, "expectation": {"probability": 58.3381, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1197.70565, "high": 1197.70565, "low": 1172.060898, "close": 1181.55896, "volume": 11300}, "trend_line": 1185.002873, "activity_lines": {"activity_5": 1194.771126, "activity_10": 1221.873269, "activity_20": 1215.748028, "activity_30": 1201.945113}, "trend_signal": 1, "fair_value": 1157.423127, "relative_strength": -4.467864, "rate_of_change": 0.029292388786467366, "market_dynamics": -0.271291, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1185.357993, "high": 1192.956458, "low": 1166.361871, "close": 1177.759644, "volume": 14400}, "trend_line": 1185.743184, "activity_lines": {"activity_5": 1184.218343, "activity_10": 1212.073109, "activity_20": 1213.415291, "activity_30": 1201.477808}, "trend_signal": 0, "fair_value": 1156.722213, "relative_strength": -5.210335, "rate_of_change": 0.06247335064478107, "market_dynamics": -0.64079, "expectation": {"probability": 44.9837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1204.354131, "high": 1204.354131, "low": 1172.060913, "close": 1172.060913, "volume": 6300}, "trend_line": 1186.480522, "activity_lines": {"activity_5": 1178.076294, "activity_10": 1201.580942, "activity_20": 1210.411801, "activity_30": 1200.595081}, "trend_signal": 0, "fair_value": 1155.984769, "relative_strength": 0.387122, "rate_of_change": 0.06218361698802193, "market_dynamics": -0.847543, "expectation": {"probability": 40.3488, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1174.910332, "high": 1187.257813, "low": 1167.311669, "close": 1187.257813, "volume": 7800}, "trend_line": 1187.880233, "activity_lines": {"activity_5": 1180.229216, "activity_10": 1194.605556, "activity_20": 1208.723589, "activity_30": 1200.645229}, "trend_signal": 0, "fair_value": 1155.482713, "relative_strength": 1.244797, "rate_of_change": 0.11797167960588102, "market_dynamics": -0.883129, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1187.257813, "high": 1187.257813, "low": 1154.014579, "close": 1170.161255, "volume": 8900}, "trend_line": 1186.933732, "activity_lines": {"activity_5": 1176.873234, "activity_10": 1186.545959, "activity_20": 1205.300665, "activity_30": 1199.502069}, "trend_signal": 0, "fair_value": 1154.799319, "relative_strength": -2.995533, "rate_of_change": -0.07967983418746943, "market_dynamics": -0.906639, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1168.261475, "high": 1181.558753, "low": 1158.763414, "close": 1168.261475, "volume": 6000}, "trend_line": 1187.762565, "activity_lines": {"activity_5": 1173.707154, "activity_10": 1180.085085, "activity_20": 1201.676205, "activity_30": 1198.297407}, "trend_signal": 0, "fair_value": 1154.175491, "relative_strength": -7.930258, "rate_of_change": 0.06982976198708551, "market_dynamics": -0.910208, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1167.311662, "high": 1186.307899, "low": 1165.412049, "close": 1168.261475, "volume": 11200}, "trend_line": 1188.965365, "activity_lines": {"activity_5": 1171.427572, "activity_10": 1175.72188, "activity_20": 1198.084707, "activity_30": 1197.039272}, "trend_signal": 0, "fair_value": 1153.540628, "relative_strength": -4.761997, "rate_of_change": 0.10126603038714431, "market_dynamics": -0.883402, "expectation": {"probability": 40.551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1169.211281, "high": 1171.111023, "low": 1163.512573, "close": 1163.512573, "volume": 6200}, "trend_line": 1189.91637, "activity_lines": {"activity_5": 1168.198234, "activity_10": 1172.388925, "activity_20": 1194.064992, "activity_30": 1195.397157}, "trend_signal": 0, "fair_value": 1152.604898, "relative_strength": -7.165051, "rate_of_change": 0.07998592961535894, "market_dynamics": -0.964318, "expectation": {"probability": 42.098, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1163.512619, "high": 1170.161263, "low": 1161.612915, "close": 1161.612915, "volume": 5600}, "trend_line": 1190.461251, "activity_lines": {"activity_5": 1164.905566, "activity_10": 1169.746731, "activity_20": 1189.973356, "activity_30": 1193.571127}, "trend_signal": 0, "fair_value": 1151.80048, "relative_strength": -5.487117, "rate_of_change": 0.04579153743384774, "market_dynamics": -1.021531, "expectation": {"probability": 41.9826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1168.261581, "high": 1168.261581, "low": 1141.666993, "close": 1146.416016, "volume": 11900}, "trend_line": 1190.187935, "activity_lines": {"activity_5": 1158.256926, "activity_10": 1164.859539, "activity_20": 1184.530182, "activity_30": 1190.729499}, "trend_signal": 0, "fair_value": 1150.904166, "relative_strength": -3.75068, "rate_of_change": -0.022958832114059507, "market_dynamics": -1.091756, "expectation": {"probability": 44.2676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1165.41214, "high": 1171.111053, "low": 1154.964272, "close": 1163.512573, "volume": 7500}, "trend_line": 1190.796139, "activity_lines": {"activity_5": 1158.890153, "activity_10": 1163.737043, "activity_20": 1180.936827, "activity_30": 1189.008508}, "trend_signal": 0, "fair_value": 1150.249897, "relative_strength": -2.408796, "rate_of_change": 0.05110150944355812, "market_dynamics": -1.159462, "expectation": {"probability": 38.6852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1168.261558, "high": 1168.261558, "low": 1156.863892, "close": 1156.863892, "volume": 4200}, "trend_line": 1190.99574, "activity_lines": {"activity_5": 1157.623747, "activity_10": 1161.733811, "activity_20": 1176.850427, "activity_30": 1186.819331}, "trend_signal": 0, "fair_value": 1149.387443, "relative_strength": -6.21582, "rate_of_change": 0.016761979104807097, "market_dynamics": -1.179253, "expectation": {"probability": 41.7348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1170.161217, "high": 1170.161217, "low": 1156.863945, "close": 1168.261475, "volume": 7100}, "trend_line": 1191.793408, "activity_lines": {"activity_5": 1160.916374, "activity_10": 1162.18279, "activity_20": 1174.039142, "activity_30": 1185.352604}, "trend_signal": 0, "fair_value": 1148.686351, "relative_strength": -2.996623, "rate_of_change": 0.06697488271452008, "market_dynamics": -0.996381, "expectation": {"probability": 38.6161, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1168.261604, "high": 1188.20752, "low": 1161.612825, "close": 1188.20752, "volume": 14000}, "trend_line": 1192.570345, "activity_lines": {"activity_5": 1170.541089, "activity_10": 1166.327404, "activity_20": 1173.342974, "activity_30": 1185.121256}, "trend_signal": 0, "fair_value": 1148.024819, "relative_strength": -0.260828, "rate_of_change": 0.06519057705679884, "market_dynamics": -0.615936, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1194.856102, "high": 1251.844469, "low": 1135.968118, "close": 1163.512573, "volume": 77200}, "trend_line": 1192.492953, "activity_lines": {"activity_5": 1170.161182, "activity_10": 1165.96476, "activity_20": 1170.820545, "activity_30": 1183.246561}, "trend_signal": 0, "fair_value": 1147.365031, "relative_strength": -1.957443, "rate_of_change": -0.006489512365003955, "market_dynamics": -0.272171, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1165.412216, "high": 1165.412216, "low": 1143.566673, "close": 1154.014526, "volume": 11100}, "trend_line": 1191.787317, "activity_lines": {"activity_5": 1165.475488, "activity_10": 1163.996083, "activity_20": 1167.934379, "activity_30": 1180.764082}, "trend_signal": 0, "fair_value": 1146.660915, "relative_strength": -4.648144, "rate_of_change": -0.05917317986867073, "market_dynamics": -0.034796, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1161.612922, "high": 1172.060844, "low": 1152.114861, "close": 1154.014526, "volume": 9800}, "trend_line": 1191.144011, "activity_lines": {"activity_5": 1161.422998, "activity_10": 1162.286441, "activity_20": 1165.665445, "activity_30": 1178.327128}, "trend_signal": 0, "fair_value": 1146.0451, "relative_strength": -5.293142, "rate_of_change": -0.05397825524937506, "market_dynamics": 0.007994, "expectation": {"probability": 39.3385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1162.562782, "high": 1168.261658, "low": 1153.06472, "close": 1160.663208, "volume": 12700}, "trend_line": 1190.286031, "activity_lines": {"activity_5": 1159.776693, "activity_10": 1162.044687, "activity_20": 1164.593528, "activity_30": 1176.360625}, "trend_signal": 0, "fair_value": 1145.444311, "relative_strength": -2.637617, "rate_of_change": -0.07202991343420335, "market_dynamics": -0.094012, "expectation": {"probability": 37.7269, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1168.261475, "high": 1187.257697, "low": 1157.813706, "close": 1177.759644, "volume": 19400}, "trend_line": 1190.15376, "activity_lines": {"activity_5": 1164.33575, "activity_10": 1164.963181, "activity_20": 1165.434784, "activity_30": 1175.552471}, "trend_signal": 0, "fair_value": 1144.942076, "relative_strength": -4.817941, "rate_of_change": -0.011112539049882662, "market_dynamics": -0.043417, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1180.609169, "high": 1188.207619, "low": 1180.609169, "close": 1187.257813, "volume": 3500}, "trend_line": 1189.964128, "activity_lines": {"activity_5": 1172.75739, "activity_10": 1169.315039, "activity_20": 1167.239425, "activity_30": 1175.365635}, "trend_signal": 0, "fair_value": 1144.555917, "relative_strength": -2.850029, "rate_of_change": -0.015933403428465144, "market_dynamics": 0.138858, "expectation": {"probability": 42.096, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1187.257744, "high": 1220.500892, "low": 1186.307938, "close": 1216.701782, "volume": 26400}, "trend_line": 1190.755961, "activity_lines": {"activity_5": 1189.410669, "activity_10": 1178.277768, "activity_20": 1171.825639, "activity_30": 1177.090645}, "trend_signal": 0, "fair_value": 1144.424726, "relative_strength": 1.437723, "rate_of_change": 0.06654259413103895, "market_dynamics": 0.481276, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1227.14955, "high": 1227.14955, "low": 1196.755768, "close": 1206.253784, "volume": 12200}, "trend_line": 1191.07487, "activity_lines": {"activity_5": 1198.402132, "activity_10": 1184.373784, "activity_20": 1175.249458, "activity_30": 1178.090505}, "trend_signal": 0, "fair_value": 1144.265192, "relative_strength": 2.54001, "rate_of_change": 0.0267820620215101, "market_dynamics": 0.706439, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1204.354179, "high": 1219.551147, "low": 1200.554955, "close": 1219.551147, "volume": 13300}, "trend_line": 1191.276078, "activity_lines": {"activity_5": 1208.343432, "activity_10": 1191.989504, "activity_20": 1179.804007, "activity_30": 1179.927684}, "trend_signal": 0, "fair_value": 1144.095679, "relative_strength": -0.033953, "rate_of_change": 0.01689297667745931, "market_dynamics": 0.849869, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1219.551147, "high": 1229.998962, "low": 1193.905145, "close": 1215.155884, "volume": 28200}, "trend_line": 1188.494881, "activity_lines": {"activity_5": 1212.893782, "activity_10": 1197.873546, "activity_20": 1183.713815, "activity_30": 1181.468317}, "trend_signal": 0, "fair_value": 1143.903593, "relative_strength": 0.589854, "rate_of_change": -0.23346368246303525, "market_dynamics": 1.050335, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1216.12183, "high": 1216.12183, "low": 1173.620479, "close": 1196.803101, "volume": 14800}, "trend_line": 1185.818689, "activity_lines": {"activity_5": 1208.833455, "activity_10": 1199.930748, "activity_20": 1185.742891, "activity_30": 1182.004331}, "trend_signal": 0, "fair_value": 1143.487439, "relative_strength": 1.096633, "rate_of_change": -0.22517488655469675, "market_dynamics": 0.924792, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1196.803101, "high": 1196.803101, "low": 1183.279902, "close": 1196.803101, "volume": 6700}, "trend_line": 1182.924353, "activity_lines": {"activity_5": 1204.136776, "activity_10": 1201.382668, "activity_20": 1187.645101, "activity_30": 1182.713003}, "trend_signal": 0, "fair_value": 1143.09369, "relative_strength": 0.109485, "rate_of_change": -0.2440791351029077, "market_dynamics": 0.853436, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1191.007444, "high": 1220.951538, "low": 1183.279901, "close": 1220.951538, "volume": 24800}, "trend_line": 1181.208928, "activity_lines": {"activity_5": 1208.816154, "activity_10": 1206.447239, "activity_20": 1191.71125, "activity_30": 1185.166369}, "trend_signal": 1, "fair_value": 1142.944356, "relative_strength": 3.056496, "rate_of_change": -0.14501561284537148, "market_dynamics": 0.880729, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1220.951663, "high": 1229.645148, "low": 1160.097283, "close": 1178.450195, "volume": 32200}, "trend_line": 1179.807235, "activity_lines": {"activity_5": 1198.348568, "activity_10": 1202.567256, "activity_20": 1191.478746, "activity_30": 1184.988387}, "trend_signal": 1, "fair_value": 1142.511375, "relative_strength": 3.609789, "rate_of_change": -0.11866596727924689, "market_dynamics": 0.589211, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1181.348021, "high": 1299.193041, "low": 1159.131332, "close": 1194.871216, "volume": 30100}, "trend_line": 1179.96604, "activity_lines": {"activity_5": 1196.094718, "activity_10": 1201.349514, "activity_20": 1192.739018, "activity_30": 1185.960256}, "trend_signal": 1, "fair_value": 1142.374095, "relative_strength": 5.561325, "rate_of_change": 0.013460249716135145, "market_dynamics": 0.594362, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1194.871213, "high": 1202.598763, "low": 1180.382076, "close": 1188.109497, "volume": 5800}, "trend_line": 1180.152734, "activity_lines": {"activity_5": 1192.939274, "activity_10": 1198.591249, "activity_20": 1193.196944, "activity_30": 1186.485641}, "trend_signal": 1, "fair_value": 1141.991832, "relative_strength": 4.314585, "rate_of_change": 0.015821980774971166, "market_dynamics": 0.42864, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1199.700929, "high": 1207.428467, "low": 1188.109616, "close": 1207.428467, "volume": 9400}, "trend_line": 1181.015051, "activity_lines": {"activity_5": 1196.80306, "activity_10": 1199.330038, "activity_20": 1195.296232, "activity_30": 1188.245365}, "trend_signal": 1, "fair_value": 1142.125484, "relative_strength": 3.992498, "rate_of_change": 0.07306825423158114, "market_dynamics": 0.191223, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1211.292242, "high": 1217.087894, "low": 1195.837154, "close": 1208.394409, "volume": 6200}, "trend_line": 1182.03621, "activity_lines": {"activity_5": 1200.280469, "activity_10": 1200.413059, "activity_20": 1197.27839, "activity_30": 1190.011775}, "trend_signal": 1, "fair_value": 1142.287733, "relative_strength": 5.376723, "rate_of_change": 0.08646452042548082, "market_dynamics": 0.187835, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1208.394409, "high": 1217.087769, "low": 1178.450187, "close": 1197.769043, "volume": 9600}, "trend_line": 1182.893148, "activity_lines": {"activity_5": 1201.053231, "activity_10": 1199.525275, "activity_20": 1198.003226, "activity_30": 1191.026797}, "trend_signal": 1, "fair_value": 1142.404274, "relative_strength": 14.343548, "rate_of_change": 0.07249676386818366, "market_dynamics": -0.045973, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1160.097166, "high": 1236.406754, "low": 1159.131224, "close": 1191.973389, "volume": 18400}, "trend_line": 1183.050334, "activity_lines": {"activity_5": 1198.606185, "activity_10": 1197.979774, "activity_20": 1198.035582, "activity_30": 1191.612619}, "trend_signal": 1, "fair_value": 1142.483664, "relative_strength": 14.000464, "rate_of_change": 0.013288267014284079, "market_dynamics": -0.095617, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1194.871215, "high": 1198.734991, "low": 1186.177734, "close": 1189.075562, "volume": 5700}, "trend_line": 1183.680811, "activity_lines": {"activity_5": 1195.386385, "activity_10": 1196.328895, "activity_20": 1197.774022, "activity_30": 1192.001343}, "trend_signal": 1, "fair_value": 1142.662099, "relative_strength": 9.746789, "rate_of_change": 0.053292491610921436, "market_dynamics": -0.347425, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1204.530639, "high": 1255.725487, "low": 1178.450072, "close": 1198.734863, "volume": 21900}, "trend_line": 1184.69659, "activity_lines": {"activity_5": 1195.321948, "activity_10": 1196.574754, "activity_20": 1198.310667, "activity_30": 1192.972573}, "trend_signal": 1, "fair_value": 1142.88005, "relative_strength": 7.426038, "rate_of_change": 0.08581527980857552, "market_dynamics": -0.410263, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1217.087902, "high": 1217.087902, "low": 1188.109619, "close": 1206.462524, "volume": 7900}, "trend_line": 1185.969959, "activity_lines": {"activity_5": 1198.412972, "activity_10": 1198.190518, "activity_20": 1199.370325, "activity_30": 1194.376826}, "trend_signal": 1, "fair_value": 1143.125132, "relative_strength": 4.670213, "rate_of_change": 0.10748482022726194, "market_dynamics": -0.443472, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1198.734989, "high": 1207.428346, "low": 1191.007446, "close": 1203.564575, "volume": 3300}, "trend_line": 1187.305025, "activity_lines": {"activity_5": 1200.666805, "activity_10": 1199.54282, "activity_20": 1199.904236, "activity_30": 1195.511963}, "trend_signal": 1, "fair_value": 1143.502867, "relative_strength": 2.460899, "rate_of_change": 0.11257165410206396, "market_dynamics": -0.471011, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1215.15601, "high": 1215.15601, "low": 1197.769039, "close": 1207.428467, "volume": 7300}, "trend_line": 1188.83221, "activity_lines": {"activity_5": 1203.822233, "activity_10": 1201.141022, "activity_20": 1200.601845, "activity_30": 1196.810249}, "trend_signal": 1, "fair_value": 1143.754142, "relative_strength": 1.999655, "rate_of_change": 0.1286261716950238, "market_dynamics": -0.274439, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1198.734984, "high": 1219.985718, "low": 1198.734984, "close": 1219.985718, "volume": 8800}, "trend_line": 1191.284534, "activity_lines": {"activity_5": 1210.133073, "activity_10": 1204.794047, "activity_20": 1202.354102, "activity_30": 1198.820153}, "trend_signal": 1, "fair_value": 1144.248343, "relative_strength": 4.569089, "rate_of_change": 0.20628007715233948, "market_dynamics": -0.120251, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1226.747309, "high": 1240.270508, "low": 1207.428463, "close": 1217.087891, "volume": 32900}, "trend_line": 1193.070378, "activity_lines": {"activity_5": 1213.417293, "activity_10": 1207.340627, "activity_20": 1203.674529, "activity_30": 1200.484886}, "trend_signal": 1, "fair_value": 1144.768778, "relative_strength": 2.025104, "rate_of_change": 0.1499091064335095, "market_dynamics": 0.178577, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1208.394285, "high": 1219.019654, "low": 1202.598629, "close": 1209.360229, "volume": 9500}, "trend_line": 1194.820256, "activity_lines": {"activity_5": 1212.902091, "activity_10": 1208.306552, "activity_20": 1204.257149, "activity_30": 1201.535844}, "trend_signal": 1, "fair_value": 1145.099649, "relative_strength": 1.902493, "rate_of_change": 0.14667014052712327, "market_dynamics": 0.443819, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1209.360228, "high": 1223.849492, "low": 1207.428342, "close": 1216.121826, "volume": 6100}, "trend_line": 1196.415601, "activity_lines": {"activity_5": 1214.447575, "activity_10": 1210.484297, "activity_20": 1205.468938, "activity_30": 1202.910139}, "trend_signal": 1, "fair_value": 1145.664299, "relative_strength": 2.133321, "rate_of_change": 0.13352175710017022, "market_dynamics": 0.613385, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1216.121826, "high": 1219.985718, "low": 1211.292233, "close": 1219.985718, "volume": 3700}, "trend_line": 1197.474874, "activity_lines": {"activity_5": 1216.443872, "activity_10": 1213.030882, "activity_20": 1207.065047, "activity_30": 1204.430792}, "trend_signal": 1, "fair_value": 1146.628992, "relative_strength": 0.89279, "rate_of_change": 0.08853721057421046, "market_dynamics": 0.706273, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1221.917481, "high": 1252.827759, "low": 1208.394283, "close": 1252.827759, "volume": 17900}, "trend_line": 1200.452047, "activity_lines": {"activity_5": 1228.550366, "activity_10": 1221.039431, "activity_20": 1211.76597, "activity_30": 1208.001946}, "trend_signal": 1, "fair_value": 1147.7538, "relative_strength": -0.933751, "rate_of_change": 0.24862091594917202, "market_dynamics": 0.916993, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1254.759651, "high": 1254.759651, "low": 1229.645018, "close": 1238.338501, "volume": 16200}, "trend_line": 1203.262846, "activity_lines": {"activity_5": 1233.637638, "activity_10": 1225.254439, "activity_20": 1214.820179, "activity_30": 1210.446233}, "trend_signal": 1, "fair_value": 1148.774526, "relative_strength": -1.205099, "rate_of_change": 0.23414504619525947, "market_dynamics": 1.096627, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1234.474851, "high": 1250.895878, "low": 1234.474851, "close": 1249.92981, "volume": 14400}, "trend_line": 1206.460022, "activity_lines": {"activity_5": 1241.171973, "activity_10": 1230.856892, "activity_20": 1218.780536, "activity_30": 1213.457005}, "trend_signal": 1, "fair_value": 1149.869555, "relative_strength": 0.291745, "rate_of_change": 0.2657088607554246, "market_dynamics": 1.311499, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1250.895752, "high": 1254.759644, "low": 1243.168331, "close": 1246.066162, "volume": 17400}, "trend_line": 1209.306787, "activity_lines": {"activity_5": 1244.713786, "activity_10": 1234.966548, "activity_20": 1222.234934, "activity_30": 1216.01224}, "trend_signal": 1, "fair_value": 1150.95102, "relative_strength": -0.599248, "rate_of_change": 0.23596016014528204, "market_dynamics": 1.480923, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1247.032103, "high": 1252.82776, "low": 1246.066162, "close": 1250.895874, "volume": 9500}, "trend_line": 1211.744662, "activity_lines": {"activity_5": 1247.869214, "activity_10": 1239.181579, "activity_20": 1225.827323, "activity_30": 1218.695407}, "trend_signal": 1, "fair_value": 1152.029838, "relative_strength": -3.94295, "rate_of_change": 0.20159276588927938, "market_dynamics": 1.404327, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1250.895874, "high": 1265.635381, "low": 1198.816135, "close": 1257.774292, "volume": 33600}, "trend_line": 1214.095211, "activity_lines": {"activity_5": 1251.256771, "activity_10": 1243.856914, "activity_20": 1229.808017, "activity_30": 1221.66506}, "trend_signal": 1, "fair_value": 1153.141353, "relative_strength": -1.670087, "rate_of_change": 0.1939805533057096, "market_dynamics": 1.488785, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1238.121569, "high": 1263.670109, "low": 1211.59032, "close": 1223.381958, "volume": 19800}, "trend_line": 1214.317883, "activity_lines": {"activity_5": 1242.850448, "activity_10": 1241.592032, "activity_20": 1230.181512, "activity_30": 1222.264205}, "trend_signal": 1, "fair_value": 1154.043799, "relative_strength": -6.422248, "rate_of_change": 0.018340571479272143, "market_dynamics": 1.163434, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1237.138886, "high": 1240.086827, "low": 1220.434072, "close": 1231.243042, "volume": 10000}, "trend_line": 1215.150859, "activity_lines": {"activity_5": 1238.061589, "activity_10": 1240.642001, "activity_20": 1231.227713, "activity_30": 1223.356151}, "trend_signal": 1, "fair_value": 1154.996637, "relative_strength": -9.053021, "rate_of_change": 0.06859620628679684, "market_dynamics": 0.777944, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1231.243044, "high": 1247.947889, "low": 1222.399319, "close": 1228.295166, "volume": 10200}, "trend_line": 1215.442326, "activity_lines": {"activity_5": 1233.535889, "activity_10": 1238.758123, "activity_20": 1231.884362, "activity_30": 1224.204171}, "trend_signal": 1, "fair_value": 1155.941974, "relative_strength": -7.572063, "rate_of_change": 0.023986075296023097, "market_dynamics": 0.354539, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1228.295253, "high": 1245.982606, "low": 1228.295253, "close": 1244.017334, "volume": 8200}, "trend_line": 1216.404374, "activity_lines": {"activity_5": 1235.435645, "activity_10": 1239.511488, "activity_20": 1233.892997, "activity_30": 1226.04772}, "trend_signal": 1, "fair_value": 1157.050768, "relative_strength": -6.497601, "rate_of_change": 0.07915208968951669, "market_dynamics": -0.112954, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1245.982644, "high": 1245.982644, "low": 1233.208342, "close": 1242.052124, "volume": 7200}, "trend_line": 1217.912675, "activity_lines": {"activity_5": 1237.1389, "activity_10": 1239.470603, "activity_20": 1235.466641, "activity_30": 1227.702413}, "trend_signal": 1, "fair_value": 1158.146965, "relative_strength": -7.105675, "rate_of_change": 0.12399667678275499, "market_dynamics": -0.235815, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1242.052094, "high": 1250.89582, "low": 1236.156277, "close": 1241.069458, "volume": 9200}, "trend_line": 1219.38822, "activity_lines": {"activity_5": 1239.562744, "activity_10": 1239.446973, "activity_20": 1236.694428, "activity_30": 1229.196399}, "trend_signal": 1, "fair_value": 1159.282443, "relative_strength": -10.544308, "rate_of_change": 0.12115359584380801, "market_dynamics": -0.287706, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1243.03473, "high": 1259.739545, "low": 1228.295166, "close": 1228.295166, "volume": 24700}, "trend_line": 1219.633008, "activity_lines": {"activity_5": 1236.549325, "activity_10": 1237.05109, "activity_20": 1236.504023, "activity_30": 1229.771041}, "trend_signal": 1, "fair_value": 1160.353128, "relative_strength": -11.80554, "rate_of_change": 0.020074656781576203, "market_dynamics": -0.264331, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1228.295191, "high": 1238.121555, "low": 1228.295191, "close": 1233.208374, "volume": 6500}, "trend_line": 1221.45828, "activity_lines": {"activity_5": 1235.370166, "activity_10": 1235.941875, "activity_20": 1236.677577, "activity_30": 1230.646871}, "trend_signal": 1, "fair_value": 1161.614843, "relative_strength": -11.939085, "rate_of_change": 0.14965747794848472, "market_dynamics": -0.410449, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1232.225708, "high": 1235.173706, "low": 1218.468832, "close": 1229.277832, "volume": 12700}, "trend_line": 1222.605168, "activity_lines": {"activity_5": 1232.55328, "activity_10": 1234.351793, "activity_20": 1236.335633, "activity_30": 1231.151358}, "trend_signal": 1, "fair_value": 1162.708921, "relative_strength": -12.83124, "rate_of_change": 0.09389497936843082, "market_dynamics": -0.556469, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1229.277797, "high": 1239.104158, "low": 1223.381958, "close": 1223.381958, "volume": 8400}, "trend_line": 1223.780916, "activity_lines": {"activity_5": 1228.753735, "activity_10": 1232.08279, "activity_20": 1235.328133, "activity_30": 1231.201474}, "trend_signal": 1, "fair_value": 1163.839273, "relative_strength": -17.229864, "rate_of_change": 0.09616743252633503, "market_dynamics": -0.747227, "expectation": {"probability": 50.3258, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1224.364594, "high": 1234.190955, "low": 1209.625087, "close": 1216.50354, "volume": 8400}, "trend_line": 1224.083419, "activity_lines": {"activity_5": 1223.906063, "activity_10": 1229.188481, "activity_20": 1233.649372, "activity_30": 1230.731965}, "trend_signal": 0, "fair_value": 1164.897045, "relative_strength": -16.597994, "rate_of_change": 0.02471872179449113, "market_dynamics": -0.986564, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1221.416783, "high": 1233.208418, "low": 1208.642481, "close": 1217.486206, "volume": 18600}, "trend_line": 1224.386479, "activity_lines": {"activity_5": 1221.023673, "activity_10": 1226.5979, "activity_20": 1232.066982, "activity_30": 1230.306339}, "trend_signal": 0, "fair_value": 1165.94972, "relative_strength": -19.157476, "rate_of_change": 0.024758116587147355, "market_dynamics": -1.020909, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1227.312601, "high": 1227.312601, "low": 1214.53833, "close": 1219.451416, "volume": 7900}, "trend_line": 1225.109224, "activity_lines": {"activity_5": 1219.516951, "activity_10": 1224.614755, "activity_20": 1230.633059, "activity_30": 1229.987948}, "trend_signal": 0, "fair_value": 1166.9979, "relative_strength": -23.482341, "rate_of_change": 0.05902915561353824, "market_dynamics": -1.107429, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1225.347325, "high": 1227.312505, "low": 1210.607785, "close": 1218.468872, "volume": 9400}, "trend_line": 1225.992407, "activity_lines": {"activity_5": 1218.599845, "activity_10": 1222.613761, "activity_20": 1229.089705, "activity_30": 1229.559538}, "trend_signal": 0, "fair_value": 1167.971411, "relative_strength": -20.041842, "rate_of_change": 0.07209014369480554, "market_dynamics": -1.172575, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1214.538238, "high": 1219.451418, "low": 1192.920307, "close": 1209.625122, "volume": 30300}, "trend_line": 1226.677393, "activity_lines": {"activity_5": 1215.45542, "activity_10": 1219.469329, "activity_20": 1226.711313, "activity_30": 1228.503584}, "trend_signal": 0, "fair_value": 1168.865439, "relative_strength": -20.466107, "rate_of_change": 0.055871961040618486, "market_dynamics": -1.082754, "expectation": {"probability": 46.3488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1211.590397, "high": 1211.590397, "low": 1194.885615, "close": 1198.816162, "volume": 29200}, "trend_line": 1226.680103, "activity_lines": {"activity_5": 1209.62513, "activity_10": 1214.949214, "activity_20": 1223.509223, "activity_30": 1226.706085}, "trend_signal": 0, "fair_value": 1169.576227, "relative_strength": -18.005603, "rate_of_change": 0.00022092198123513623, "market_dynamics": -1.160602, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1212.572958, "high": 1266.61802, "low": 1207.659778, "close": 1228.295166, "volume": 68900}, "trend_line": 1227.407857, "activity_lines": {"activity_5": 1214.800334, "activity_10": 1216.55716, "activity_20": 1223.302858, "activity_30": 1226.810283}, "trend_signal": 0, "fair_value": 1170.515867, "relative_strength": -18.397286, "rate_of_change": 0.059327121897566525, "market_dynamics": -0.82133, "expectation": {"probability": 44.7069, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1233.208401, "high": 1238.121582, "low": 1222.399317, "close": 1223.381958, "volume": 13700}, "trend_line": 1228.068437, "activity_lines": {"activity_5": 1217.617204, "activity_10": 1217.271795, "activity_20": 1222.731591, "activity_30": 1226.550547}, "trend_signal": 0, "fair_value": 1171.429709, "relative_strength": -18.830962, "rate_of_change": 0.05381911124591911, "market_dynamics": -0.684867, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1231.243104, "high": 1236.156282, "low": 1219.451446, "close": 1233.208374, "volume": 9800}, "trend_line": 1228.927767, "activity_lines": {"activity_5": 1223.44751, "activity_10": 1219.951713, "activity_20": 1223.204193, "activity_30": 1226.882156}, "trend_signal": 0, "fair_value": 1172.446424, "relative_strength": -18.472236, "rate_of_change": 0.0699741133400695, "market_dynamics": -0.510126, "expectation": {"probability": 44.5871, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1234.19107, "high": 1238.121525, "low": 1229.2778, "close": 1232.225708, "volume": 10800}, "trend_line": 1229.335767, "activity_lines": {"activity_5": 1227.967627, "activity_10": 1222.381501, "activity_20": 1223.667435, "activity_30": 1227.094927}, "trend_signal": 0, "fair_value": 1173.468237, "relative_strength": -16.073169, "rate_of_change": 0.033199672995925494, "market_dynamics": -0.208479, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1230.260406, "high": 1246.965275, "low": 1228.295218, "close": 1241.069458, "volume": 16900}, "trend_line": 1230.135152, "activity_lines": {"activity_5": 1233.928955, "activity_10": 1226.258447, "activity_20": 1225.094597, "activity_30": 1227.851939}, "trend_signal": 0, "fair_value": 1174.484064, "relative_strength": -17.284843, "rate_of_change": 0.06502576606477514, "market_dynamics": -0.075263, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1250.895814, "high": 1252.861087, "low": 1228.295183, "close": 1248.930542, "volume": 25200}, "trend_line": 1231.454163, "activity_lines": {"activity_5": 1239.693758, "activity_10": 1231.118029, "activity_20": 1227.186209, "activity_30": 1229.064545}, "trend_signal": 0, "fair_value": 1175.516098, "relative_strength": -15.810392, "rate_of_change": 0.10722488483119502, "market_dynamics": 0.351905, "expectation": {"probability": 46.2414, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1251.878507, "high": 1260.722233, "low": 1248.930599, "close": 1259.739502, "volume": 27700}, "trend_line": 1232.908085, "activity_lines": {"activity_5": 1247.685856, "activity_10": 1237.37116, "activity_20": 1230.223019, "activity_30": 1230.889405}, "trend_signal": 0, "fair_value": 1176.645907, "relative_strength": -17.331919, "rate_of_change": 0.1180654581943965, "market_dynamics": 0.698312, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1260.722168, "high": 1276.444371, "low": 1257.77426, "close": 1270.548584, "volume": 18000}, "trend_line": 1234.593514, "activity_lines": {"activity_5": 1256.857145, "activity_10": 1244.857069, "activity_20": 1234.13953, "activity_30": 1233.317825}, "trend_signal": 0, "fair_value": 1177.833611, "relative_strength": -19.295175, "rate_of_change": 0.1367035402318645, "market_dynamics": 0.990972, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1270.548494, "high": 1274.479069, "low": 1262.687497, "close": 1266.618042, "volume": 17600}, "trend_line": 1235.05319, "activity_lines": {"activity_5": 1262.228906, "activity_10": 1250.68143, "activity_20": 1237.555365, "activity_30": 1235.383923}, "trend_signal": 1, "fair_value": 1178.944841, "relative_strength": -19.037051, "rate_of_change": 0.03723298355187798, "market_dynamics": 1.089376, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1270.548494, "high": 1273.496403, "low": 1235.0, "close": 1236.0, "volume": 44200}, "trend_line": 1234.97524, "activity_lines": {"activity_5": 1255.101831, "activity_10": 1249.902639, "activity_20": 1237.938216, "activity_30": 1235.445008}, "trend_signal": 1, "fair_value": 1179.755461, "relative_strength": -19.818252, "rate_of_change": -0.006311469063134095, "market_dynamics": 1.025898, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1237.0, "high": 1246.0, "low": 1229.0, "close": 1245.0, "volume": 24400}, "trend_line": 1234.810913, "activity_lines": {"activity_5": 1251.31272, "activity_10": 1250.084142, "activity_20": 1239.202349, "activity_30": 1236.091766}, "trend_signal": 1, "fair_value": 1180.606384, "relative_strength": -20.200303, "rate_of_change": -0.013306096727895327, "market_dynamics": 0.838402, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1250.0, "high": 1265.0, "low": 1239.0, "close": 1263.0, "volume": 26500}, "trend_line": 1235.375374, "activity_lines": {"activity_5": 1253.785645, "activity_10": 1253.234648, "activity_20": 1242.101221, "activity_30": 1237.910417}, "trend_signal": 1, "fair_value": 1181.561099, "relative_strength": -22.433279, "rate_of_change": 0.045712343003882855, "market_dynamics": 0.739602, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1262.0, "high": 1295.0, "low": 1259.0, "close": 1286.0, "volume": 37400}, "trend_line": 1236.545512, "activity_lines": {"activity_5": 1263.707869, "activity_10": 1259.846644, "activity_20": 1247.048705, "activity_30": 1241.176522}, "trend_signal": 1, "fair_value": 1182.674842, "relative_strength": -20.384978, "rate_of_change": 0.0947192266113564, "market_dynamics": 0.818049, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1290.0, "high": 1356.0, "low": 1223.0, "close": 1257.0, "volume": 150700}, "trend_line": 1236.519702, "activity_lines": {"activity_5": 1262.933333, "activity_10": 1260.226065, "activity_20": 1248.964178, "activity_30": 1242.496166}, "trend_signal": 1, "fair_value": 1183.579501, "relative_strength": -24.327239, "rate_of_change": -0.002087266481451181, "market_dynamics": 0.903621, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1257.0, "high": 1260.0, "low": 1235.0, "close": 1249.0, "volume": 25200}, "trend_line": 1237.373637, "activity_lines": {"activity_5": 1260.133333, "activity_10": 1258.700499, "activity_20": 1249.957661, "activity_30": 1243.301347}, "trend_signal": 1, "fair_value": 1184.438675, "relative_strength": -19.900846, "rate_of_change": 0.06905955470169005, "market_dynamics": 0.805834, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1252.0, "high": 1256.0, "low": 1235.0, "close": 1249.0, "volume": 15300}, "trend_line": 1237.965535, "activity_lines": {"activity_5": 1256.466667, "activity_10": 1257.030742, "activity_20": 1250.796398, "activity_30": 1244.051435}, "trend_signal": 1, "fair_value": 1185.292052, "relative_strength": -16.714034, "rate_of_change": 0.047835025921125915, "market_dynamics": 0.585426, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1249.0, "high": 1260.0, "low": 1244.0, "close": 1255.0, "volume": 11100}, "trend_line": 1238.855697, "activity_lines": {"activity_5": 1254.533333, "activity_10": 1256.45063, "activity_20": 1252.056499, "activity_30": 1245.150433}, "trend_signal": 1, "fair_value": 1186.201281, "relative_strength": -15.113044, "rate_of_change": 0.07190523280601009, "market_dynamics": 0.200294, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1256.0, "high": 1257.0, "low": 1248.0, "close": 1249.0, "volume": 14500}, "trend_line": 1239.021785, "activity_lines": {"activity_5": 1251.133333, "activity_10": 1254.865783, "activity_20": 1252.575892, "activity_30": 1245.804904}, "trend_signal": 1, "fair_value": 1187.037269, "relative_strength": -14.979528, "rate_of_change": 0.01340656546215529, "market_dynamics": -0.170088, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1249.0, "high": 1257.0, "low": 1240.0, "close": 1253.0, "volume": 10000}, "trend_line": 1239.386715, "activity_lines": {"activity_5": 1251.533333, "activity_10": 1254.4, "activity_20": 1253.330851, "activity_30": 1246.706724}, "trend_signal": 1, "fair_value": 1187.893101, "relative_strength": -13.589849, "rate_of_change": 0.029453073740764443, "market_dynamics": -0.309489, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1253.0, "high": 1258.0, "low": 1253.0, "close": 1254.0, "volume": 10600}, "trend_line": 1239.817733, "activity_lines": {"activity_5": 1252.533333, "activity_10": 1254.363636, "activity_20": 1253.974501, "activity_30": 1247.649517}, "trend_signal": 1, "fair_value": 1188.766937, "relative_strength": -18.522067, "rate_of_change": 0.034776716159975504, "market_dynamics": -0.411538, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1254.0, "high": 1254.0, "low": 1242.0, "close": 1242.0, "volume": 18100}, "trend_line": 1240.274561, "activity_lines": {"activity_5": 1249.2, "activity_10": 1251.818182, "activity_20": 1253.212513, "activity_30": 1247.790308}, "trend_signal": 1, "fair_value": 1189.540663, "relative_strength": -20.710232, "rate_of_change": 0.0368463837740462, "market_dynamics": -0.564956, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1242.0, "high": 1246.0, "low": 1226.0, "close": 1226.0, "volume": 18600}, "trend_line": 1240.034281, "activity_lines": {"activity_5": 1241.0, "activity_10": 1246.418182, "activity_20": 1250.861455, "activity_30": 1246.869369}, "trend_signal": 1, "fair_value": 1190.142265, "relative_strength": -22.632886, "rate_of_change": -0.019373129753322765, "market_dynamics": -0.753468, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1226.0, "close": 1233.0, "volume": 13400}, "trend_line": 1240.158354, "activity_lines": {"activity_5": 1237.066667, "activity_10": 1242.963636, "activity_20": 1249.164597, "activity_30": 1246.415544}, "trend_signal": 0, "fair_value": 1190.794535, "relative_strength": -21.238511, "rate_of_change": 0.010005610481985783, "market_dynamics": -0.895367, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1236.0, "high": 1247.0, "low": 1235.0, "close": 1235.0, "volume": 9000}, "trend_line": 1240.545622, "activity_lines": {"activity_5": 1234.866667, "activity_10": 1240.836364, "activity_20": 1247.659208, "activity_30": 1246.082747}, "trend_signal": 0, "fair_value": 1191.47122, "relative_strength": -24.451948, "rate_of_change": 0.031227302444972807, "market_dynamics": -0.965669, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1236.0, "high": 1244.0, "low": 1220.0, "close": 1220.0, "volume": 15300}, "trend_line": 1240.66217, "activity_lines": {"activity_5": 1228.866667, "activity_10": 1236.381818, "activity_20": 1244.712036, "activity_30": 1244.757223}, "trend_signal": 0, "fair_value": 1192.045953, "relative_strength": -23.096997, "rate_of_change": 0.009394898336110215, "market_dynamics": -1.054523, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1230.0, "high": 1231.0, "low": 1210.0, "close": 1218.0, "volume": 29000}, "trend_line": 1240.679297, "activity_lines": {"activity_5": 1224.466667, "activity_10": 1232.090909, "activity_20": 1241.674718, "activity_30": 1243.295148}, "trend_signal": 0, "fair_value": 1192.526715, "relative_strength": -24.800929, "rate_of_change": 0.0013804724939623003, "market_dynamics": -1.063841, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1224.0, "high": 1238.0, "low": 1200.0, "close": 1203.0, "volume": 77000}, "trend_line": 1240.130916, "activity_lines": {"activity_5": 1216.666667, "activity_10": 1225.636364, "activity_20": 1237.356117, "activity_30": 1240.864225}, "trend_signal": 0, "fair_value": 1192.992474, "relative_strength": -28.325203, "rate_of_change": -0.04420006050925792, "market_dynamics": -1.084851, "expectation": {"probability": 47.3477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6af31590-3ea4-44b7-8813-c39e5b761724/", "share_image": "https://sharemaestro.com/terminal/6af31590-3ea4-44b7-8813-c39e5b761724/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}