{"ticker": {"uuid": "6af41ab3-946c-41a3-b44f-217de2005454", "symbol": "SIP", "name": "Sipef NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIP rose 3.02%, moving from 92.80 to 95.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.00 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.60"}, {"label": "12-Week Change", "value": "3.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.00"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.199997, "high": 96.900002, "low": 94.199997, "close": 95.599998, "volume": 27598}, "trend_line": 88.683334, "activity_lines": {"activity_5": 97.153332, "activity_10": 97.867272, "activity_20": 95.41, "activity_30": 92.540861}, "trend_signal": 1, "fair_value": 62.36018, "relative_strength": 7.004394, "rate_of_change": 0.6659355228501501, "market_dynamics": 0.292242, "expectation": {"probability": 51.2589, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.843287, "high": 53.731409, "low": 52.399226, "close": 52.843288, "volume": 6687}, "trend_line": 52.046936, "activity_lines": {"activity_5": 52.920257, "activity_10": 53.001533, "activity_20": 53.089846, "activity_30": 52.653629}, "trend_signal": 1, "fair_value": 46.657391, "relative_strength": 3.437348, "rate_of_change": 0.05121655120243166, "market_dynamics": -0.32432, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.843288, "high": 53.733809, "low": 51.955162, "close": 53.078518, "volume": 19781}, "trend_line": 52.096223, "activity_lines": {"activity_5": 52.886172, "activity_10": 52.991015, "activity_20": 53.117324, "activity_30": 52.720183}, "trend_signal": 1, "fair_value": 46.745712, "relative_strength": 3.402122, "rate_of_change": 0.09469721714261842, "market_dynamics": -0.390112, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.984904, "high": 54.014646, "low": 52.984904, "close": 53.73381, "volume": 7167}, "trend_line": 52.205839, "activity_lines": {"activity_5": 53.125885, "activity_10": 53.121201, "activity_20": 53.191289, "activity_30": 52.825834}, "trend_signal": 1, "fair_value": 46.850556, "relative_strength": 8.677384, "rate_of_change": 0.21041064723635625, "market_dynamics": -0.324517, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.201873, "high": 54.389096, "low": 52.704067, "close": 53.078518, "volume": 6889}, "trend_line": 52.293611, "activity_lines": {"activity_5": 53.182533, "activity_10": 53.12251, "activity_20": 53.18211, "activity_30": 52.882136}, "trend_signal": 1, "fair_value": 46.949831, "relative_strength": 6.746612, "rate_of_change": 0.1681267875035991, "market_dynamics": -0.294204, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.984904, "high": 53.359357, "low": 49.61484, "close": 51.39349, "volume": 15581}, "trend_line": 52.351859, "activity_lines": {"activity_5": 52.632218, "activity_10": 52.819633, "activity_20": 53.00372, "activity_30": 52.824063}, "trend_signal": 1, "fair_value": 47.04378, "relative_strength": 4.447785, "rate_of_change": 0.11138645598598837, "market_dynamics": -0.297011, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.58071, "high": 52.891293, "low": 50.550973, "close": 52.891293, "volume": 9245}, "trend_line": 52.465955, "activity_lines": {"activity_5": 52.654141, "activity_10": 52.808984, "activity_20": 52.975728, "activity_30": 52.858866}, "trend_signal": 1, "fair_value": 47.147331, "relative_strength": 5.519279, "rate_of_change": 0.21794068478065606, "market_dynamics": -0.434238, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.797682, "high": 54.201877, "low": 51.674328, "close": 51.861553, "volume": 8650}, "trend_line": 52.50428, "activity_lines": {"activity_5": 52.329617, "activity_10": 52.600548, "activity_20": 52.854088, "activity_30": 52.819872}, "trend_signal": 0, "fair_value": 47.243733, "relative_strength": -2.939616, "rate_of_change": 0.07304736947988535, "market_dynamics": -0.659614, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.58071, "high": 54.295485, "low": 51.487101, "close": 53.921032, "volume": 7214}, "trend_line": 52.557967, "activity_lines": {"activity_5": 52.772717, "activity_10": 52.80379, "activity_20": 52.941723, "activity_30": 52.911275}, "trend_signal": 1, "fair_value": 47.357171, "relative_strength": 1.033301, "rate_of_change": 0.1022526163581264, "market_dynamics": -0.541678, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.767936, "high": 53.827422, "low": 51.767934, "close": 52.423225, "volume": 2290}, "trend_line": 52.588371, "activity_lines": {"activity_5": 52.704066, "activity_10": 52.740944, "activity_20": 52.883692, "activity_30": 52.902582}, "trend_signal": 1, "fair_value": 47.438553, "relative_strength": -0.29338, "rate_of_change": 0.05784850848588629, "market_dynamics": -0.533595, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.423225, "high": 52.797678, "low": 51.29987, "close": 51.29987, "volume": 6280}, "trend_line": 52.634618, "activity_lines": {"activity_5": 52.30465, "activity_10": 52.473416, "activity_20": 52.717291, "activity_30": 52.819453}, "trend_signal": 0, "fair_value": 47.517937, "relative_strength": -1.241827, "rate_of_change": 0.08794149565880456, "market_dynamics": -0.686418, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.802064, "high": 51.112644, "low": 48.397871, "close": 50.363743, "volume": 17452}, "trend_line": 52.661501, "activity_lines": {"activity_5": 51.599432, "activity_10": 52.057286, "activity_20": 52.469931, "activity_30": 52.672945}, "trend_signal": 0, "fair_value": 47.588308, "relative_strength": -0.108413, "rate_of_change": 0.05107475084173308, "market_dynamics": -0.706522, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.831808, "high": 52.236001, "low": 50.270131, "close": 50.925423, "volume": 11579}, "trend_line": 52.701187, "activity_lines": {"activity_5": 51.249945, "activity_10": 51.788362, "activity_20": 52.294216, "activity_30": 52.56094}, "trend_signal": 0, "fair_value": 47.668303, "relative_strength": -0.028567, "rate_of_change": 0.07536055609200375, "market_dynamics": -1.009359, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.236004, "high": 52.236004, "low": 51.019033, "close": 51.487099, "volume": 6552}, "trend_line": 52.771436, "activity_lines": {"activity_5": 51.150092, "activity_10": 51.660708, "activity_20": 52.187893, "activity_30": 52.482612}, "trend_signal": 0, "fair_value": 47.7519, "relative_strength": -0.471058, "rate_of_change": 0.13329680790682003, "market_dynamics": -1.0666, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.955161, "high": 52.235999, "low": 50.082905, "close": 50.270134, "volume": 5181}, "trend_line": 52.738952, "activity_lines": {"activity_5": 50.806846, "activity_10": 51.352637, "activity_20": 51.973818, "activity_30": 52.321237}, "trend_signal": 0, "fair_value": 47.832624, "relative_strength": -2.040506, "rate_of_change": -0.06155602815129709, "market_dynamics": -1.102878, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.082904, "high": 51.112644, "low": 49.708452, "close": 50.363743, "volume": 4858}, "trend_line": 52.65038, "activity_lines": {"activity_5": 50.638342, "activity_10": 51.112647, "activity_20": 51.782603, "activity_30": 52.167998}, "trend_signal": 0, "fair_value": 47.914496, "relative_strength": -3.2672, "rate_of_change": -0.1679441790955558, "market_dynamics": -1.1847, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.176516, "high": 50.550972, "low": 49.989293, "close": 49.989296, "volume": 4760}, "trend_line": 52.522682, "activity_lines": {"activity_5": 50.407432, "activity_10": 50.823299, "activity_20": 51.565842, "activity_30": 51.996315}, "trend_signal": 0, "fair_value": 48.000265, "relative_strength": -1.834921, "rate_of_change": -0.24253956001836113, "market_dynamics": -1.233303, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.082905, "high": 50.082905, "low": 48.772325, "close": 49.240387, "volume": 8320}, "trend_line": 52.343377, "activity_lines": {"activity_5": 49.951848, "activity_10": 50.450549, "activity_20": 51.288809, "activity_30": 51.784554}, "trend_signal": 0, "fair_value": 48.082056, "relative_strength": -1.029219, "rate_of_change": -0.3413858416445803, "market_dynamics": -1.324922, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.082906, "high": 51.4871, "low": 49.614839, "close": 50.270134, "volume": 6673}, "trend_line": 52.242804, "activity_lines": {"activity_5": 49.951848, "activity_10": 50.312683, "activity_20": 51.132079, "activity_30": 51.650797}, "trend_signal": 0, "fair_value": 48.165792, "relative_strength": 2.803858, "rate_of_change": -0.1921408318763941, "market_dynamics": -1.265266, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.270133, "high": 50.363744, "low": 49.053165, "close": 49.614841, "volume": 8144}, "trend_line": 52.158872, "activity_lines": {"activity_5": 49.814549, "activity_10": 50.122053, "activity_20": 50.93196, "activity_30": 51.481251}, "trend_signal": 0, "fair_value": 48.247792, "relative_strength": 1.070711, "rate_of_change": -0.16065753285370601, "market_dynamics": -1.1672, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.521229, "high": 50.457359, "low": 49.427615, "close": 50.270134, "volume": 5993}, "trend_line": 52.06718, "activity_lines": {"activity_5": 49.939367, "activity_10": 50.101629, "activity_20": 50.807509, "activity_30": 51.359397}, "trend_signal": 0, "fair_value": 48.325231, "relative_strength": 7.113966, "rate_of_change": -0.175793678973736, "market_dynamics": -1.08903, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.708451, "high": 49.802067, "low": 48.585099, "close": 48.959549, "volume": 8608}, "trend_line": 51.893315, "activity_lines": {"activity_5": 49.633564, "activity_10": 49.861639, "activity_20": 50.568801, "activity_30": 51.158904}, "trend_signal": 0, "fair_value": 48.404947, "relative_strength": 6.206176, "rate_of_change": -0.3339243646381449, "market_dynamics": -1.039051, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.959552, "high": 49.895679, "low": 48.86594, "close": 49.614841, "volume": 3957}, "trend_line": 51.738334, "activity_lines": {"activity_5": 49.614841, "activity_10": 49.766324, "activity_20": 50.410997, "activity_30": 51.011906}, "trend_signal": 0, "fair_value": 48.48284, "relative_strength": 1.115141, "rate_of_change": -0.29865311167729286, "market_dynamics": -1.144322, "expectation": {"probability": 45.6544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.708451, "high": 51.019035, "low": 48.959549, "close": 49.895679, "volume": 7577}, "trend_line": 51.628239, "activity_lines": {"activity_5": 49.664768, "activity_10": 49.745899, "activity_20": 50.296432, "activity_30": 50.893025}, "trend_signal": 0, "fair_value": 48.542543, "relative_strength": 3.556674, "rate_of_change": -0.21279193102739097, "market_dynamics": -1.11579, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.895678, "high": 51.861552, "low": 49.146777, "close": 50.925423, "volume": 11031}, "trend_line": 51.552468, "activity_lines": {"activity_5": 50.082906, "activity_10": 49.941636, "activity_20": 50.298215, "activity_30": 50.847682}, "trend_signal": 0, "fair_value": 48.606109, "relative_strength": 2.795429, "rate_of_change": -0.14676270480580045, "market_dynamics": -0.65914, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.955163, "high": 51.955163, "low": 47.92981, "close": 49.895679, "volume": 34892}, "trend_line": 51.466056, "activity_lines": {"activity_5": 50.070424, "activity_10": 49.938231, "activity_20": 50.212181, "activity_30": 50.740793}, "trend_signal": 0, "fair_value": 48.658692, "relative_strength": -0.545392, "rate_of_change": -0.16761952114493475, "market_dynamics": -0.20756, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.989296, "high": 50.644581, "low": 49.708454, "close": 50.363743, "volume": 22540}, "trend_line": 51.401167, "activity_lines": {"activity_5": 50.238927, "activity_10": 50.02844, "activity_20": 50.177856, "activity_30": 50.669676}, "trend_signal": 0, "fair_value": 48.730706, "relative_strength": 0.264866, "rate_of_change": -0.12608115920132068, "market_dynamics": 0.353532, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.644581, "high": 50.644581, "low": 48.023422, "close": 48.023422, "volume": 17581}, "trend_line": 51.20498, "activity_lines": {"activity_5": 49.53371, "activity_10": 49.686327, "activity_20": 49.932679, "activity_30": 50.451756}, "trend_signal": 0, "fair_value": 48.792647, "relative_strength": -7.341056, "rate_of_change": -0.3816781047014008, "market_dynamics": 0.435127, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.397877, "high": 50.550969, "low": 48.397877, "close": 49.614841, "volume": 11377}, "trend_line": 51.049999, "activity_lines": {"activity_5": 49.46506, "activity_10": 49.65569, "activity_20": 49.857343, "activity_30": 50.349167}, "trend_signal": 0, "fair_value": 48.8741, "relative_strength": -5.221702, "rate_of_change": -0.30266782644969176, "market_dynamics": 0.301461, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.895679, "high": 51.112648, "low": 49.708453, "close": 50.363743, "volume": 12698}, "trend_line": 50.982149, "activity_lines": {"activity_5": 49.664767, "activity_10": 49.773132, "activity_20": 49.873837, "activity_30": 50.304892}, "trend_signal": 0, "fair_value": 48.959531, "relative_strength": -2.414751, "rate_of_change": -0.1329089154340629, "market_dynamics": 0.28511, "expectation": {"probability": 44.9646, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.176516, "high": 50.363743, "low": 49.614841, "close": 49.614841, "volume": 6444}, "trend_line": 50.886376, "activity_lines": {"activity_5": 49.652286, "activity_10": 49.740793, "activity_20": 49.828813, "activity_30": 50.216679}, "trend_signal": 0, "fair_value": 49.040984, "relative_strength": -4.495389, "rate_of_change": -0.1878559493441542, "market_dynamics": 0.128403, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.270134, "high": 50.363747, "low": 48.86594, "close": 48.86594, "volume": 4871}, "trend_line": 50.753798, "activity_lines": {"activity_5": 49.408893, "activity_10": 49.584204, "activity_20": 49.72049, "activity_30": 50.086328}, "trend_signal": 0, "fair_value": 49.102301, "relative_strength": -6.159071, "rate_of_change": -0.2605373194585427, "market_dynamics": 0.21035, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.146775, "high": 49.521233, "low": 48.023424, "close": 48.304256, "volume": 10027}, "trend_line": 50.594656, "activity_lines": {"activity_5": 49.078126, "activity_10": 49.327193, "activity_20": 49.565805, "activity_30": 49.928293}, "trend_signal": 0, "fair_value": 49.15235, "relative_strength": -6.444269, "rate_of_change": -0.3135568297765672, "market_dynamics": 0.028932, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.304257, "high": 48.865936, "low": 47.836193, "close": 48.210648, "volume": 6056}, "trend_line": 50.410551, "activity_lines": {"activity_5": 48.697434, "activity_10": 49.076992, "activity_20": 49.414687, "activity_30": 49.774486}, "trend_signal": 0, "fair_value": 49.200978, "relative_strength": -3.378622, "rate_of_change": -0.3638823040915673, "market_dynamics": -0.278265, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.210647, "high": 48.210647, "low": 46.525615, "close": 46.759647, "volume": 12017}, "trend_line": 50.199922, "activity_lines": {"activity_5": 47.926688, "activity_10": 48.593609, "activity_20": 49.140981, "activity_30": 49.538944}, "trend_signal": 0, "fair_value": 49.249068, "relative_strength": -9.212252, "rate_of_change": -0.4178272124024141, "market_dynamics": -0.576559, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.993682, "high": 48.210646, "low": 45.308648, "close": 45.40226, "volume": 10197}, "trend_line": 50.000214, "activity_lines": {"activity_5": 46.943752, "activity_10": 47.93917, "activity_20": 48.754716, "activity_30": 49.229417}, "trend_signal": 0, "fair_value": 49.290372, "relative_strength": -10.45438, "rate_of_change": -0.39782531933017967, "market_dynamics": -0.846633, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.49587, "high": 46.806454, "low": 45.402259, "close": 46.666031, "volume": 9376}, "trend_line": 49.792705, "activity_lines": {"activity_5": 46.662913, "activity_10": 47.596205, "activity_20": 48.512437, "activity_30": 49.014309}, "trend_signal": 0, "fair_value": 49.341421, "relative_strength": -9.435939, "rate_of_change": -0.41501622373056585, "market_dynamics": -1.027402, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.806452, "high": 47.274517, "low": 45.729901, "close": 46.993679, "volume": 16374}, "trend_line": 49.630443, "activity_lines": {"activity_5": 46.637949, "activity_10": 47.380045, "activity_20": 48.317187, "activity_30": 48.833726}, "trend_signal": 0, "fair_value": 49.393201, "relative_strength": -9.034135, "rate_of_change": -0.3258750453505154, "market_dynamics": -1.108764, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.555356, "high": 48.210648, "low": 46.619227, "close": 47.648972, "volume": 15849}, "trend_line": 49.421374, "activity_lines": {"activity_5": 46.918789, "activity_10": 47.301751, "activity_20": 48.195045, "activity_30": 48.70589}, "trend_signal": 0, "fair_value": 49.446718, "relative_strength": -8.0608, "rate_of_change": -0.4212515290262461, "market_dynamics": -1.023829, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.087293, "high": 49.053164, "low": 46.900064, "close": 48.678711, "volume": 9139}, "trend_line": 49.296557, "activity_lines": {"activity_5": 47.58032, "activity_10": 47.446425, "activity_20": 48.183455, "activity_30": 48.657976}, "trend_signal": 0, "fair_value": 49.497524, "relative_strength": -5.737514, "rate_of_change": -0.25255671766632826, "market_dynamics": -0.734364, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.146778, "high": 49.708454, "low": 48.678714, "close": 48.959549, "volume": 13528}, "trend_line": 49.218546, "activity_lines": {"activity_5": 48.207526, "activity_10": 47.672798, "activity_20": 48.203069, "activity_30": 48.636233}, "trend_signal": 0, "fair_value": 49.55287, "relative_strength": -5.9428, "rate_of_change": -0.15824837422215204, "market_dynamics": -0.315777, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.053164, "high": 49.427613, "low": 48.210645, "close": 48.304256, "volume": 11517}, "trend_line": 49.149897, "activity_lines": {"activity_5": 48.379149, "activity_10": 47.791941, "activity_20": 48.166515, "activity_30": 48.577247}, "trend_signal": 0, "fair_value": 49.606205, "relative_strength": -5.770935, "rate_of_change": -0.13947791143606847, "market_dynamics": 0.05776, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.304259, "high": 51.112645, "low": 47.36813, "close": 50.082905, "volume": 16409}, "trend_line": 49.121813, "activity_lines": {"activity_5": 49.034439, "activity_10": 48.244687, "activity_20": 48.302476, "activity_30": 48.637441}, "trend_signal": 0, "fair_value": 49.679157, "relative_strength": -5.180851, "rate_of_change": -0.05713948902069881, "market_dynamics": 0.572102, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.270131, "high": 52.329615, "low": 50.270131, "close": 51.955162, "volume": 15460}, "trend_line": 49.137415, "activity_lines": {"activity_5": 50.107867, "activity_10": 49.005505, "activity_20": 48.614519, "activity_30": 48.820238}, "trend_signal": 0, "fair_value": 49.760551, "relative_strength": -2.603786, "rate_of_change": 0.03176185699822219, "market_dynamics": 1.023374, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.048775, "high": 52.984901, "low": 51.861552, "close": 52.79768, "volume": 16183}, "trend_line": 49.221666, "activity_lines": {"activity_5": 51.175055, "activity_10": 49.851425, "activity_20": 48.996995, "activity_30": 49.056384}, "trend_signal": 0, "fair_value": 49.850905, "relative_strength": -0.666068, "rate_of_change": 0.17145997606915597, "market_dynamics": 1.347148, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.235999, "high": 53.359354, "low": 51.674323, "close": 52.423225, "volume": 31787}, "trend_line": 49.290316, "activity_lines": {"activity_5": 51.842826, "activity_10": 50.519481, "activity_20": 49.334893, "activity_30": 49.262936}, "trend_signal": 0, "fair_value": 49.943788, "relative_strength": -1.739724, "rate_of_change": 0.13947110201430019, "market_dynamics": 1.633472, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.423228, "high": 52.984904, "low": 51.861553, "close": 52.610455, "volume": 14453}, "trend_line": 49.377688, "activity_lines": {"activity_5": 52.342096, "activity_10": 51.093924, "activity_20": 49.678586, "activity_30": 49.477139}, "trend_signal": 1, "fair_value": 50.029109, "relative_strength": -0.792669, "rate_of_change": 0.17725997130958138, "market_dynamics": 1.62206, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.79768, "high": 54.10826, "low": 52.79768, "close": 52.984905, "volume": 16781}, "trend_line": 49.502505, "activity_lines": {"activity_5": 52.679103, "activity_10": 51.628368, "activity_20": 50.047242, "activity_30": 49.709862}, "trend_signal": 1, "fair_value": 50.110532, "relative_strength": -1.283462, "rate_of_change": 0.252780162570593, "market_dynamics": 1.532584, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.359357, "high": 53.546582, "low": 52.79768, "close": 53.172131, "volume": 10512}, "trend_line": 49.599238, "activity_lines": {"activity_5": 52.885051, "activity_10": 52.087923, "activity_20": 50.410104, "activity_30": 49.946612}, "trend_signal": 1, "fair_value": 50.193976, "relative_strength": -1.884865, "rate_of_change": 0.19541031307405637, "market_dynamics": 1.359823, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.35936, "high": 54.108262, "low": 52.797682, "close": 53.172131, "volume": 10728}, "trend_line": 49.717815, "activity_lines": {"activity_5": 53.009869, "activity_10": 52.447056, "activity_20": 50.756026, "activity_30": 50.177122}, "trend_signal": 1, "fair_value": 50.276325, "relative_strength": -4.174099, "rate_of_change": 0.2390702050704931, "market_dynamics": 1.200632, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.359355, "high": 53.921036, "low": 53.172128, "close": 53.35936, "volume": 6899}, "trend_line": 49.820789, "activity_lines": {"activity_5": 53.172132, "activity_10": 52.758533, "activity_20": 51.106406, "activity_30": 50.41206}, "trend_signal": 1, "fair_value": 50.362065, "relative_strength": -3.471031, "rate_of_change": 0.20711690568058172, "market_dynamics": 1.117898, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.733813, "high": 53.921036, "low": 52.797681, "close": 53.172131, "volume": 6244}, "trend_line": 49.961208, "activity_lines": {"activity_5": 53.209577, "activity_10": 52.955971, "activity_20": 51.421124, "activity_30": 50.628276}, "trend_signal": 1, "fair_value": 50.447974, "relative_strength": -2.835491, "rate_of_change": 0.2818482059768291, "market_dynamics": 1.012255, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.172131, "high": 53.921031, "low": 52.984902, "close": 53.546581, "volume": 12205}, "trend_line": 50.092266, "activity_lines": {"activity_5": 53.334393, "activity_10": 53.132984, "activity_20": 51.750998, "activity_30": 50.85959}, "trend_signal": 1, "fair_value": 50.536009, "relative_strength": -0.748616, "rate_of_change": 0.2623195179748316, "market_dynamics": 1.041211, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.733809, "high": 54.108261, "low": 52.610452, "close": 53.546581, "volume": 10707}, "trend_line": 50.213963, "activity_lines": {"activity_5": 53.421765, "activity_10": 53.247021, "activity_20": 52.055908, "activity_30": 51.082449}, "trend_signal": 1, "fair_value": 50.615552, "relative_strength": -0.187907, "rate_of_change": 0.2429456874640039, "market_dynamics": 1.031248, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.359355, "high": 55.833124, "low": 52.984902, "close": 55.445396, "volume": 17506}, "trend_line": 50.364629, "activity_lines": {"activity_5": 54.117111, "activity_10": 53.677363, "activity_20": 52.516249, "activity_30": 51.419961}, "trend_signal": 1, "fair_value": 50.714438, "relative_strength": 5.165019, "rate_of_change": 0.30004801652480817, "market_dynamics": 1.212662, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.8638, "high": 55.445396, "low": 54.669937, "close": 54.669937, "volume": 8184}, "trend_line": 50.523771, "activity_lines": {"activity_5": 54.40242, "activity_10": 53.918571, "activity_20": 52.861376, "activity_30": 51.697723}, "trend_signal": 1, "fair_value": 50.814974, "relative_strength": 2.251531, "rate_of_change": 0.31597969281180005, "market_dynamics": 1.271198, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.863801, "high": 55.251533, "low": 53.312881, "close": 53.312881, "volume": 6433}, "trend_line": 50.622075, "activity_lines": {"activity_5": 54.148006, "activity_10": 53.872193, "activity_20": 53.033127, "activity_30": 51.877665}, "trend_signal": 1, "fair_value": 50.892467, "relative_strength": 0.065441, "rate_of_change": 0.19456979962956214, "market_dynamics": 0.980137, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.894474, "high": 54.282208, "low": 53.119016, "close": 53.312881, "volume": 5546}, "trend_line": 50.798391, "activity_lines": {"activity_5": 53.884208, "activity_10": 53.813044, "activity_20": 53.173227, "activity_30": 52.051266}, "trend_signal": 1, "fair_value": 50.971063, "relative_strength": -1.602347, "rate_of_change": 0.3482986424400815, "market_dynamics": 0.634911, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.312883, "high": 53.312883, "low": 50.017174, "close": 52.343555, "volume": 10280}, "trend_line": 50.889348, "activity_lines": {"activity_5": 53.312881, "activity_10": 53.57169, "activity_20": 53.190919, "activity_30": 52.150954}, "trend_signal": 1, "fair_value": 51.046755, "relative_strength": -5.057868, "rate_of_change": 0.1790548838446398, "market_dynamics": 0.050703, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.343556, "high": 52.73129, "low": 51.374231, "close": 52.731289, "volume": 3379}, "trend_line": 50.968266, "activity_lines": {"activity_5": 52.951, "activity_10": 53.415898, "activity_20": 53.223183, "activity_30": 52.269789}, "trend_signal": 1, "fair_value": 51.128795, "relative_strength": -2.947693, "rate_of_change": 0.15507764021657655, "market_dynamics": -0.424118, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.14969, "high": 52.149693, "low": 50.404907, "close": 50.404907, "volume": 3811}, "trend_line": 50.994601, "activity_lines": {"activity_5": 51.9946, "activity_10": 52.845143, "activity_20": 53.014588, "activity_30": 52.233443}, "trend_signal": 1, "fair_value": 51.192888, "relative_strength": -9.354007, "rate_of_change": 0.051669405429651274, "market_dynamics": -0.727983, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.374232, "high": 51.374232, "low": 49.241716, "close": 50.21104, "volume": 4859}, "trend_line": 51.039438, "activity_lines": {"activity_5": 51.257912, "activity_10": 52.292857, "activity_20": 52.780648, "activity_30": 52.182891}, "trend_signal": 1, "fair_value": 51.258221, "relative_strength": -7.857126, "rate_of_change": 0.08792499425575272, "market_dynamics": -0.945347, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.660122, "high": 50.211042, "low": 48.466255, "close": 49.629448, "volume": 7863}, "trend_line": 51.083611, "activity_lines": {"activity_5": 50.53415, "activity_10": 51.688665, "activity_20": 52.482237, "activity_30": 52.091923}, "trend_signal": 0, "fair_value": 51.290035, "relative_strength": -9.709453, "rate_of_change": 0.08654679935935165, "market_dynamics": -1.054918, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.435583, "high": 52.731288, "low": 49.047852, "close": 51.955826, "volume": 6273}, "trend_line": 51.20845, "activity_lines": {"activity_5": 50.83141, "activity_10": 51.578671, "activity_20": 52.407546, "activity_30": 52.148195}, "trend_signal": 0, "fair_value": 51.336761, "relative_strength": -5.671396, "rate_of_change": 0.2443817059056406, "market_dynamics": -1.045566, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.955827, "high": 54.088341, "low": 51.374233, "close": 54.088341, "volume": 8500}, "trend_line": 51.45274, "activity_lines": {"activity_5": 51.865356, "activity_10": 51.88533, "activity_20": 52.535948, "activity_30": 52.333995}, "trend_signal": 1, "fair_value": 51.396054, "relative_strength": -2.560385, "rate_of_change": 0.477050174336461, "market_dynamics": -0.767048, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.088341, "high": 54.282207, "low": 53.506746, "close": 53.894474, "volume": 5770}, "trend_line": 51.735814, "activity_lines": {"activity_5": 52.74421, "activity_10": 52.181414, "activity_20": 52.639741, "activity_30": 52.491526}, "trend_signal": 1, "fair_value": 51.457414, "relative_strength": -4.41855, "rate_of_change": 0.5501631205646175, "market_dynamics": -0.528004, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.282206, "high": 54.282206, "low": 53.119016, "close": 53.312881, "volume": 7317}, "trend_line": 51.957376, "activity_lines": {"activity_5": 53.196562, "activity_10": 52.385854, "activity_20": 52.681138, "activity_30": 52.593272}, "trend_signal": 1, "fair_value": 51.521667, "relative_strength": -5.011263, "rate_of_change": 0.4282565265137197, "market_dynamics": -0.307285, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.731288, "high": 53.312882, "low": 51.180366, "close": 51.761963, "volume": 9136}, "trend_line": 52.116318, "activity_lines": {"activity_5": 52.925151, "activity_10": 52.308308, "activity_20": 52.571484, "activity_30": 52.580665}, "trend_signal": 1, "fair_value": 51.57046, "relative_strength": -9.212036, "rate_of_change": 0.3059084431053702, "market_dynamics": -0.211961, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.955826, "high": 52.925152, "low": 51.761963, "close": 52.925152, "volume": 5813}, "trend_line": 52.292191, "activity_lines": {"activity_5": 52.899303, "activity_10": 52.47045, "activity_20": 52.578433, "activity_30": 52.632848}, "trend_signal": 1, "fair_value": 51.6234, "relative_strength": -6.358939, "rate_of_change": 0.3374624431449721, "market_dynamics": -0.266145, "expectation": {"probability": 50.4236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.343558, "high": 53.700615, "low": 52.14969, "close": 53.700615, "volume": 9981}, "trend_line": 52.459588, "activity_lines": {"activity_5": 53.067321, "activity_10": 52.76301, "activity_20": 52.660412, "activity_30": 52.723714}, "trend_signal": 1, "fair_value": 51.678553, "relative_strength": -7.054513, "rate_of_change": 0.3201185431300708, "market_dynamics": -0.110752, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.700612, "high": 55.445398, "low": 53.506746, "close": 55.057667, "volume": 12645}, "trend_line": 52.662859, "activity_lines": {"activity_5": 53.713537, "activity_10": 53.284684, "activity_20": 52.869117, "activity_30": 52.891332}, "trend_signal": 1, "fair_value": 51.731923, "relative_strength": -3.882834, "rate_of_change": 0.3874811216588298, "market_dynamics": 0.173381, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.8638, "high": 55.833125, "low": 54.66994, "close": 55.639263, "volume": 16463}, "trend_line": 52.907359, "activity_lines": {"activity_5": 54.476073, "activity_10": 53.827506, "activity_20": 53.125125, "activity_30": 53.083358}, "trend_signal": 1, "fair_value": 51.782952, "relative_strength": -2.531279, "rate_of_change": 0.4642740721691585, "market_dynamics": 0.542525, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.639263, "high": 55.833126, "low": 54.282207, "close": 54.282207, "volume": 11023}, "trend_line": 53.047336, "activity_lines": {"activity_5": 54.631165, "activity_10": 54.024896, "activity_20": 53.240141, "activity_30": 53.172058}, "trend_signal": 1, "fair_value": 51.795491, "relative_strength": -5.472249, "rate_of_change": 0.26457000055512464, "market_dynamics": 0.800372, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.476071, "high": 55.251534, "low": 53.31288, "close": 54.476074, "volume": 11231}, "trend_line": 53.131366, "activity_lines": {"activity_5": 54.682862, "activity_10": 54.172938, "activity_20": 53.370119, "activity_30": 53.264234}, "trend_signal": 1, "fair_value": 51.823617, "relative_strength": -4.14932, "rate_of_change": 0.1584056926063139, "market_dynamics": 0.888044, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.863801, "high": 55.639263, "low": 54.476072, "close": 55.639263, "volume": 5945}, "trend_line": 53.226085, "activity_lines": {"activity_5": 55.018895, "activity_10": 54.486647, "activity_20": 53.606449, "activity_30": 53.426034}, "trend_signal": 1, "fair_value": 51.855889, "relative_strength": -1.363937, "rate_of_change": 0.17827322564979373, "market_dynamics": 0.805662, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.251531, "high": 56.026991, "low": 54.476073, "close": 55.639263, "volume": 10266}, "trend_line": 53.333287, "activity_lines": {"activity_5": 55.225684, "activity_10": 54.772158, "activity_20": 53.841857, "activity_30": 53.581723}, "trend_signal": 1, "fair_value": 51.899746, "relative_strength": -1.099127, "rate_of_change": 0.2014087641426209, "market_dynamics": 0.746824, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.026993, "high": 56.60859, "low": 55.251531, "close": 55.445396, "volume": 14556}, "trend_line": 53.427785, "activity_lines": {"activity_5": 55.329078, "activity_10": 54.990696, "activity_20": 54.054185, "activity_30": 53.717988}, "trend_signal": 1, "fair_value": 51.940706, "relative_strength": 1.214853, "rate_of_change": 0.1771839039285194, "market_dynamics": 0.877851, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.251534, "high": 55.833127, "low": 54.669938, "close": 54.8638, "volume": 9448}, "trend_line": 53.490414, "activity_lines": {"activity_5": 55.251532, "activity_10": 55.064717, "activity_20": 54.200968, "activity_30": 53.810634}, "trend_signal": 1, "fair_value": 51.991177, "relative_strength": -1.320892, "rate_of_change": 0.11722177889276367, "market_dynamics": 0.816476, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.833124, "high": 55.833124, "low": 54.476074, "close": 55.057667, "volume": 10087}, "trend_line": 53.553266, "activity_lines": {"activity_5": 55.199834, "activity_10": 55.117589, "activity_20": 54.35883, "activity_30": 53.911747}, "trend_signal": 1, "fair_value": 52.039582, "relative_strength": -0.79718, "rate_of_change": 0.11750142745202807, "market_dynamics": 0.740766, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.863802, "high": 55.251534, "low": 54.476071, "close": 55.251534, "volume": 6979}, "trend_line": 53.622579, "activity_lines": {"activity_5": 55.173986, "activity_10": 55.166937, "activity_20": 54.522231, "activity_30": 54.021313}, "trend_signal": 1, "fair_value": 52.083712, "relative_strength": -0.811094, "rate_of_change": 0.12942814729544425, "market_dynamics": 0.539268, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.057665, "high": 55.251531, "low": 53.119015, "close": 54.8638, "volume": 55055}, "trend_line": 53.672727, "activity_lines": {"activity_5": 55.044742, "activity_10": 55.117589, "activity_20": 54.636703, "activity_30": 54.101392}, "trend_signal": 1, "fair_value": 52.118737, "relative_strength": -1.76884, "rate_of_change": 0.09352030606360817, "market_dynamics": 0.391082, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.251531, "high": 55.639265, "low": 53.700613, "close": 54.088341, "volume": 16754}, "trend_line": 53.703267, "activity_lines": {"activity_5": 54.708709, "activity_10": 54.930773, "activity_20": 54.65609, "activity_30": 54.128206}, "trend_signal": 1, "fair_value": 52.150446, "relative_strength": -2.064497, "rate_of_change": 0.05690040679318363, "market_dynamics": 0.269008, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.894475, "high": 55.445399, "low": 53.700613, "close": 55.251534, "volume": 14062}, "trend_line": 53.760099, "activity_lines": {"activity_5": 54.850878, "activity_10": 54.983646, "activity_20": 54.767793, "activity_30": 54.228094}, "trend_signal": 1, "fair_value": 52.190714, "relative_strength": -1.069791, "rate_of_change": 0.1058259639958217, "market_dynamics": 0.205943, "expectation": {"probability": 49.1825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.251533, "high": 55.251534, "low": 54.476074, "close": 54.476074, "volume": 5451}, "trend_line": 53.791082, "activity_lines": {"activity_5": 54.708711, "activity_10": 54.877902, "activity_20": 54.778871, "activity_30": 54.274286}, "trend_signal": 1, "fair_value": 52.22546, "relative_strength": -2.291017, "rate_of_change": 0.05763196232210473, "market_dynamics": -0.00808, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.476072, "high": 54.863802, "low": 54.282206, "close": 54.476074, "volume": 10225}, "trend_line": 53.758772, "activity_lines": {"activity_5": 54.605317, "activity_10": 54.772157, "activity_20": 54.777948, "activity_30": 54.318479}, "trend_signal": 1, "fair_value": 52.255793, "relative_strength": -1.674042, "rate_of_change": -0.06006571870036468, "market_dynamics": -0.378132, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.282207, "high": 54.669939, "low": 53.894476, "close": 54.282207, "volume": 8285}, "trend_line": 53.745847, "activity_lines": {"activity_5": 54.488997, "activity_10": 54.652314, "activity_20": 54.756715, "activity_30": 54.352249}, "trend_signal": 1, "fair_value": 52.284331, "relative_strength": -2.511389, "rate_of_change": -0.024042587877570454, "market_dynamics": -0.611302, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.282208, "high": 54.863802, "low": 54.088343, "close": 54.476074, "volume": 9018}, "trend_line": 53.78462, "activity_lines": {"activity_5": 54.476073, "activity_10": 54.592392, "activity_20": 54.752099, "activity_30": 54.39936}, "trend_signal": 1, "fair_value": 52.316318, "relative_strength": -2.121958, "rate_of_change": 0.07214138796621637, "market_dynamics": -0.787743, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.088343, "high": 54.8638, "low": 54.088341, "close": 54.088341, "volume": 8747}, "trend_line": 53.810469, "activity_lines": {"activity_5": 54.308056, "activity_10": 54.479598, "activity_20": 54.705018, "activity_30": 54.418955}, "trend_signal": 1, "fair_value": 52.340303, "relative_strength": -4.339031, "rate_of_change": 0.048060207546322536, "market_dynamics": -0.812688, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.894476, "high": 54.863802, "low": 53.506748, "close": 54.669937, "volume": 8668}, "trend_line": 53.888015, "activity_lines": {"activity_5": 54.411451, "activity_10": 54.486647, "activity_20": 54.702248, "activity_30": 54.474405}, "trend_signal": 1, "fair_value": 52.364707, "relative_strength": -3.556563, "rate_of_change": 0.14410950404465944, "market_dynamics": -0.796778, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.282207, "high": 57.190182, "low": 53.700614, "close": 57.190182, "volume": 24654}, "trend_line": 54.036645, "activity_lines": {"activity_5": 55.342002, "activity_10": 54.958973, "activity_20": 54.931194, "activity_30": 54.687448}, "trend_signal": 1, "fair_value": 52.38706, "relative_strength": -0.502568, "rate_of_change": 0.27581272013822955, "market_dynamics": -0.355375, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.996317, "high": 57.190183, "low": 56.414722, "close": 57.190182, "volume": 21596}, "trend_line": 54.262821, "activity_lines": {"activity_5": 56.091614, "activity_10": 55.39605, "activity_20": 55.143522, "activity_30": 54.890902}, "trend_signal": 1, "fair_value": 52.393414, "relative_strength": -0.720495, "rate_of_change": 0.4185604047031461, "market_dynamics": 0.036166, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.190182, "high": 57.771777, "low": 56.996315, "close": 57.577915, "volume": 13762}, "trend_line": 54.508383, "activity_lines": {"activity_5": 56.776604, "activity_10": 55.861326, "activity_20": 55.382622, "activity_30": 55.104779}, "trend_signal": 1, "fair_value": 52.416046, "relative_strength": -0.369436, "rate_of_change": 0.4525418978862149, "market_dynamics": 0.511953, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.96564, "high": 58.741099, "low": 56.802452, "close": 58.547237, "volume": 22493}, "trend_line": 54.805643, "activity_lines": {"activity_5": 57.577913, "activity_10": 56.439396, "activity_20": 55.704807, "activity_30": 55.36535}, "trend_signal": 1, "fair_value": 52.424479, "relative_strength": 0.20278, "rate_of_change": 0.5453473092386567, "market_dynamics": 1.066163, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.934968, "high": 59.710427, "low": 58.934967, "close": 59.128834, "volume": 13282}, "trend_line": 55.044743, "activity_lines": {"activity_5": 58.275827, "activity_10": 57.063289, "activity_20": 56.062073, "activity_30": 55.644266}, "trend_signal": 1, "fair_value": 52.447674, "relative_strength": 2.512392, "rate_of_change": 0.43626894405744576, "market_dynamics": 1.18797, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.934966, "high": 59.710426, "low": 58.547238, "close": 59.710426, "volume": 18030}, "trend_line": 55.232146, "activity_lines": {"activity_5": 58.870346, "activity_10": 57.708331, "activity_20": 56.452572, "activity_30": 55.945277}, "trend_signal": 1, "fair_value": 52.469081, "relative_strength": 1.884465, "rate_of_change": 0.3404557634141435, "market_dynamics": 1.350554, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.90429, "high": 60.098159, "low": 59.128831, "close": 59.322697, "volume": 11107}, "trend_line": 55.413087, "activity_lines": {"activity_5": 59.167605, "activity_10": 58.187706, "activity_20": 56.786759, "activity_30": 56.209184}, "trend_signal": 1, "fair_value": 52.490208, "relative_strength": 2.912965, "rate_of_change": 0.32760088662858966, "market_dynamics": 1.370631, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.322697, "high": 60.873618, "low": 58.741101, "close": 59.710426, "volume": 21548}, "trend_line": 55.626338, "activity_lines": {"activity_5": 59.45194, "activity_10": 58.645932, "activity_20": 57.140331, "activity_30": 56.486432}, "trend_signal": 1, "fair_value": 52.50996, "relative_strength": 11.372913, "rate_of_change": 0.3848386934299467, "market_dynamics": 1.375731, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.54724, "high": 61.067483, "low": 56.414724, "close": 60.098156, "volume": 38126}, "trend_line": 55.904211, "activity_lines": {"activity_5": 59.723351, "activity_10": 59.079485, "activity_20": 57.510521, "activity_30": 56.774936}, "trend_signal": 1, "fair_value": 52.537162, "relative_strength": 13.676978, "rate_of_change": 0.49953495051211105, "market_dynamics": 1.459378, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.292025, "high": 62.03681, "low": 60.098157, "close": 61.649078, "volume": 20068}, "trend_line": 56.195009, "activity_lines": {"activity_5": 60.408341, "activity_10": 59.685753, "activity_20": 58.003492, "activity_30": 57.145573}, "trend_signal": 1, "fair_value": 52.578719, "relative_strength": 11.770339, "rate_of_change": 0.5201719061914716, "market_dynamics": 1.446616, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.036808, "high": 63.781596, "low": 61.842942, "close": 62.618401, "volume": 18505}, "trend_line": 56.492268, "activity_lines": {"activity_5": 61.248422, "activity_10": 60.341369, "activity_20": 58.557392, "activity_30": 57.559985}, "trend_signal": 1, "fair_value": 52.622628, "relative_strength": 10.529392, "rate_of_change": 0.5289775823329861, "market_dynamics": 1.546798, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.618401, "high": 62.812271, "low": 61.649076, "close": 62.230671, "volume": 9106}, "trend_line": 56.731368, "activity_lines": {"activity_5": 61.765395, "activity_10": 60.827794, "activity_20": 59.039285, "activity_30": 57.930204}, "trend_signal": 1, "fair_value": 52.676188, "relative_strength": 5.226823, "rate_of_change": 0.42324376142944115, "market_dynamics": 1.473056, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.036809, "high": 62.230671, "low": 60.873616, "close": 61.067482, "volume": 12994}, "trend_line": 56.912309, "activity_lines": {"activity_5": 61.700774, "activity_10": 61.011085, "activity_20": 59.375318, "activity_30": 58.209954}, "trend_signal": 1, "fair_value": 52.714017, "relative_strength": 5.961045, "rate_of_change": 0.31894348114432414, "market_dynamics": 1.283262, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.455216, "high": 61.842944, "low": 60.873615, "close": 60.873615, "volume": 9424}, "trend_line": 57.132023, "activity_lines": {"activity_5": 61.48106, "activity_10": 61.09568, "activity_20": 59.659653, "activity_30": 58.465522}, "trend_signal": 1, "fair_value": 52.75281, "relative_strength": 3.832692, "rate_of_change": 0.3860570830116841, "market_dynamics": 1.042069, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.873617, "high": 61.649077, "low": 60.098157, "close": 60.485889, "volume": 11067}, "trend_line": 57.33235, "activity_lines": {"activity_5": 61.080406, "activity_10": 61.067482, "activity_20": 59.88029, "activity_30": 58.6819}, "trend_signal": 1, "fair_value": 52.775326, "relative_strength": 3.327442, "rate_of_change": 0.35063873022665676, "market_dynamics": 0.655018, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.48589, "high": 61.261348, "low": 60.292022, "close": 60.292023, "volume": 6293}, "trend_line": 57.487442, "activity_lines": {"activity_5": 60.692677, "activity_10": 60.979362, "activity_20": 60.053845, "activity_30": 58.872847}, "trend_signal": 1, "fair_value": 52.805977, "relative_strength": 1.596786, "rate_of_change": 0.27051394195424283, "market_dynamics": 0.273263, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.098158, "high": 61.649077, "low": 60.098158, "close": 61.261349, "volume": 12712}, "trend_line": 57.674845, "activity_lines": {"activity_5": 60.783148, "activity_10": 61.056908, "activity_20": 60.292022, "activity_30": 59.116325}, "trend_signal": 1, "fair_value": 52.836598, "relative_strength": 2.600653, "rate_of_change": 0.3259894569669602, "market_dynamics": 0.027945, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.261349, "high": 64.599998, "low": 61.067483, "close": 64.199997, "volume": 18647}, "trend_line": 57.966665, "activity_lines": {"activity_5": 61.91779, "activity_10": 61.633506, "activity_20": 60.776837, "activity_30": 59.537302}, "trend_signal": 1, "fair_value": 52.895164, "relative_strength": 8.859618, "rate_of_change": 0.5059744850636378, "market_dynamics": 0.072056, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.0, "high": 64.599998, "low": 62.0, "close": 63.400002, "volume": 9400}, "trend_line": 58.251205, "activity_lines": {"activity_5": 62.576932, "activity_10": 61.983021, "activity_20": 61.139157, "activity_30": 59.88784}, "trend_signal": 1, "fair_value": 52.943479, "relative_strength": 8.353145, "rate_of_change": 0.49086832923715695, "market_dynamics": 0.115645, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.400002, "high": 63.799999, "low": 62.400002, "close": 63.0, "volume": 9894}, "trend_line": 58.515949, "activity_lines": {"activity_5": 62.934315, "activity_10": 62.199776, "activity_20": 61.41904, "activity_30": 60.194214}, "trend_signal": 1, "fair_value": 52.992076, "relative_strength": 5.970203, "rate_of_change": 0.4544867355104505, "market_dynamics": 0.20435, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.599998, "high": 63.599998, "low": 62.400002, "close": 62.599998, "volume": 13230}, "trend_line": 58.760898, "activity_lines": {"activity_5": 62.990756, "activity_10": 62.31924, "activity_20": 61.621161, "activity_30": 60.457701}, "trend_signal": 1, "fair_value": 53.05405, "relative_strength": 5.784353, "rate_of_change": 0.418602114784122, "market_dynamics": 0.214027, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.599998, "high": 63.0, "low": 61.799999, "close": 62.200001, "volume": 8919}, "trend_line": 59.005438, "activity_lines": {"activity_5": 62.76, "activity_10": 62.366313, "activity_20": 61.759426, "activity_30": 60.679579}, "trend_signal": 1, "fair_value": 53.124846, "relative_strength": 4.196054, "rate_of_change": 0.41616110087357866, "market_dynamics": -0.074889, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.200001, "high": 62.799999, "low": 61.200001, "close": 62.200001, "volume": 13319}, "trend_line": 59.275827, "activity_lines": {"activity_5": 62.466667, "activity_10": 62.413943, "activity_20": 61.873835, "activity_30": 60.88568}, "trend_signal": 1, "fair_value": 53.199627, "relative_strength": 3.545697, "rate_of_change": 0.4582442045426416, "market_dynamics": -0.19368, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.200001, "high": 62.599998, "low": 61.799999, "close": 62.0, "volume": 7435}, "trend_line": 59.500776, "activity_lines": {"activity_5": 62.24, "activity_10": 62.404618, "activity_20": 61.947186, "activity_30": 61.061433}, "trend_signal": 1, "fair_value": 53.273695, "relative_strength": 1.589803, "rate_of_change": 0.37949533795623347, "market_dynamics": -0.402879, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.599998, "high": 62.799999, "low": 62.0, "close": 62.599998, "volume": 8509}, "trend_line": 59.771573, "activity_lines": {"activity_5": 62.306666, "activity_10": 62.483904, "activity_20": 62.061238, "activity_30": 61.261383}, "trend_signal": 1, "fair_value": 53.339654, "relative_strength": 3.382611, "rate_of_change": 0.455115072784924, "market_dynamics": -0.552723, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.799999, "high": 66.599998, "low": 62.599998, "close": 66.0, "volume": 25647}, "trend_line": 60.155704, "activity_lines": {"activity_5": 63.533333, "activity_10": 63.142933, "activity_20": 62.48257, "activity_30": 61.663217}, "trend_signal": 1, "fair_value": 53.427408, "relative_strength": 4.85596, "rate_of_change": 0.6426650340957291, "market_dynamics": -0.214254, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.0, "high": 76.0, "low": 67.0, "close": 75.0, "volume": 63520}, "trend_line": 60.846297, "activity_lines": {"activity_5": 67.533333, "activity_10": 65.334545, "activity_20": 63.731095, "activity_30": 62.620913}, "trend_signal": 1, "fair_value": 53.556344, "relative_strength": 17.642306, "rate_of_change": 1.148009172995465, "market_dynamics": 0.338781, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.0, "high": 77.0, "low": 74.599998, "close": 76.400002, "volume": 28281}, "trend_line": 61.577095, "activity_lines": {"activity_5": 71.146667, "activity_10": 67.530909, "activity_20": 65.038299, "activity_30": 63.624378}, "trend_signal": 1, "fair_value": 53.685715, "relative_strength": 17.572262, "rate_of_change": 1.2010558341783726, "market_dynamics": 0.9863, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.0, "high": 76.800003, "low": 73.199997, "close": 75.0, "volume": 23001}, "trend_line": 62.27415, "activity_lines": {"activity_5": 73.346667, "activity_10": 69.250909, "activity_20": 66.132696, "activity_30": 64.490372}, "trend_signal": 1, "fair_value": 53.82319, "relative_strength": 16.151823, "rate_of_change": 1.1320037101457918, "market_dynamics": 1.533288, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.800003, "high": 76.0, "low": 73.0, "close": 75.199997, "volume": 22661}, "trend_line": 62.958485, "activity_lines": {"activity_5": 74.746666, "activity_10": 70.796363, "activity_20": 67.175179, "activity_30": 65.324297}, "trend_signal": 1, "fair_value": 53.971626, "relative_strength": 16.689513, "rate_of_change": 1.0989070103726897, "market_dynamics": 1.64648, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.599998, "high": 75.599998, "low": 73.199997, "close": 75.199997, "volume": 20324}, "trend_line": 63.558812, "activity_lines": {"activity_5": 75.306665, "activity_10": 72.119999, "activity_20": 68.153134, "activity_30": 66.114072}, "trend_signal": 1, "fair_value": 54.125756, "relative_strength": 15.935633, "rate_of_change": 0.9535283449085536, "market_dynamics": 1.473558, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.0, "high": 76.800003, "low": 74.0, "close": 74.0, "volume": 19442}, "trend_line": 64.11914, "activity_lines": {"activity_5": 74.853332, "activity_10": 72.996363, "activity_20": 68.956891, "activity_30": 66.787697}, "trend_signal": 1, "fair_value": 54.281871, "relative_strength": 15.183082, "rate_of_change": 0.8815897943466884, "market_dynamics": 1.255709, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.0, "high": 74.599998, "low": 72.400002, "close": 73.599998, "volume": 12501}, "trend_line": 64.653209, "activity_lines": {"activity_5": 74.333332, "activity_10": 73.585453, "activity_20": 69.666508, "activity_30": 67.399366}, "trend_signal": 1, "fair_value": 54.446239, "relative_strength": 14.969779, "rate_of_change": 0.8329322570452479, "market_dynamics": 1.038454, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.0, "high": 74.400002, "low": 72.800003, "close": 73.400002, "volume": 11289}, "trend_line": 65.148301, "activity_lines": {"activity_5": 73.933333, "activity_10": 73.930909, "activity_20": 70.297399, "activity_30": 67.963675}, "trend_signal": 1, "fair_value": 54.61331, "relative_strength": 8.299604, "rate_of_change": 0.7657655476930768, "market_dynamics": 0.816147, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.0, "high": 75.599998, "low": 71.599998, "close": 75.199997, "volume": 23284}, "trend_line": 65.684007, "activity_lines": {"activity_5": 74.239999, "activity_10": 74.396363, "activity_20": 71.040069, "activity_30": 68.612171}, "trend_signal": 1, "fair_value": 54.773132, "relative_strength": 10.806451, "rate_of_change": 0.822286984890044, "market_dynamics": 0.704955, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.400002, "high": 82.0, "low": 75.0, "close": 79.0, "volume": 45914}, "trend_line": 66.326993, "activity_lines": {"activity_5": 75.813333, "activity_10": 75.323635, "activity_20": 72.074577, "activity_30": 69.471268}, "trend_signal": 1, "fair_value": 54.949343, "relative_strength": 14.880762, "rate_of_change": 0.9789080011516467, "market_dynamics": 0.824177, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.400002, "high": 80.599998, "low": 78.0, "close": 80.599998, "volume": 21533}, "trend_line": 67.036236, "activity_lines": {"activity_5": 77.666666, "activity_10": 76.305453, "activity_20": 73.17238, "activity_30": 70.392107}, "trend_signal": 1, "fair_value": 55.140934, "relative_strength": 15.926087, "rate_of_change": 1.0693127607940869, "market_dynamics": 0.931107, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.800003, "high": 80.800003, "low": 78.0, "close": 78.0, "volume": 12196}, "trend_line": 67.645888, "activity_lines": {"activity_5": 78.213333, "activity_10": 76.712726, "activity_20": 73.930475, "activity_30": 71.099446}, "trend_signal": 1, "fair_value": 55.309596, "relative_strength": 13.838065, "rate_of_change": 0.9094365023716381, "market_dynamics": 0.919304, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.0, "high": 78.800003, "low": 75.800003, "close": 78.199997, "volume": 21841}, "trend_line": 68.249283, "activity_lines": {"activity_5": 78.533332, "activity_10": 77.127271, "activity_20": 74.641904, "activity_30": 71.780357}, "trend_signal": 1, "fair_value": 55.477262, "relative_strength": 13.401587, "rate_of_change": 0.8919906558104553, "market_dynamics": 0.829138, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.599998, "high": 79.400002, "low": 78.0, "close": 78.800003, "volume": 18814}, "trend_line": 68.820981, "activity_lines": {"activity_5": 78.733333, "activity_10": 77.592727, "activity_20": 75.339999, "activity_30": 72.461048}, "trend_signal": 1, "fair_value": 55.651622, "relative_strength": 11.192418, "rate_of_change": 0.8376615473015266, "market_dynamics": 0.524275, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.0, "high": 80.400002, "low": 78.400002, "close": 79.800003, "volume": 28801}, "trend_line": 69.393701, "activity_lines": {"activity_5": 79.026668, "activity_10": 78.174546, "activity_20": 76.058095, "activity_30": 73.169372}, "trend_signal": 1, "fair_value": 55.839793, "relative_strength": 13.01025, "rate_of_change": 0.8321880793881588, "market_dynamics": 0.297713, "expectation": {"probability": 49.7991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.0, "high": 82.0, "low": 79.199997, "close": 82.0, "volume": 28113}, "trend_line": 70.052678, "activity_lines": {"activity_5": 80.000001, "activity_10": 79.072728, "activity_20": 76.903809, "activity_30": 73.982682}, "trend_signal": 1, "fair_value": 56.042066, "relative_strength": 14.674426, "rate_of_change": 0.9496207732168764, "market_dynamics": 0.31188, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.0, "high": 83.400002, "low": 80.599998, "close": 81.800003, "volume": 43691}, "trend_line": 70.743762, "activity_lines": {"activity_5": 80.813335, "activity_10": 79.789092, "activity_20": 77.636191, "activity_30": 74.740574}, "trend_signal": 1, "fair_value": 56.248181, "relative_strength": 14.05603, "rate_of_change": 0.9865204582186045, "market_dynamics": 0.42134, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.0, "high": 82.599998, "low": 79.400002, "close": 82.199997, "volume": 21072}, "trend_line": 71.454642, "activity_lines": {"activity_5": 81.506667, "activity_10": 80.429091, "activity_20": 78.313333, "activity_30": 75.479686}, "trend_signal": 1, "fair_value": 56.457999, "relative_strength": 15.060643, "rate_of_change": 1.0048659838022227, "market_dynamics": 0.501344, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.0, "high": 82.400002, "low": 80.599998, "close": 80.599998, "volume": 17992}, "trend_line": 72.125112, "activity_lines": {"activity_5": 81.399999, "activity_10": 80.618182, "activity_20": 78.741904, "activity_30": 76.069709}, "trend_signal": 1, "fair_value": 56.64959, "relative_strength": 10.401688, "rate_of_change": 0.9383155260927547, "market_dynamics": 0.436958, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.599998, "high": 81.400002, "low": 80.0, "close": 81.400002, "volume": 12031}, "trend_line": 72.828711, "activity_lines": {"activity_5": 81.44, "activity_10": 80.854546, "activity_20": 79.160952, "activity_30": 76.668089}, "trend_signal": 1, "fair_value": 56.836062, "relative_strength": 11.775911, "rate_of_change": 0.9755256948509098, "market_dynamics": 0.299041, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.199997, "high": 82.400002, "low": 80.400002, "close": 82.400002, "volume": 20458}, "trend_line": 73.533333, "activity_lines": {"activity_5": 81.706667, "activity_10": 81.229092, "activity_20": 79.601905, "activity_30": 77.285591}, "trend_signal": 1, "fair_value": 57.034068, "relative_strength": 11.060912, "rate_of_change": 0.9675057958941502, "market_dynamics": 0.14672, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.800003, "high": 85.0, "low": 81.800003, "close": 85.0, "volume": 34290}, "trend_line": 74.226667, "activity_lines": {"activity_5": 82.813334, "activity_10": 82.043637, "activity_20": 80.255238, "activity_30": 78.025376}, "trend_signal": 1, "fair_value": 57.258988, "relative_strength": 11.273784, "rate_of_change": 0.9428839571300368, "market_dynamics": 0.249032, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.0, "high": 85.0, "low": 82.199997, "close": 82.800003, "volume": 18627}, "trend_line": 74.873333, "activity_lines": {"activity_5": 82.973335, "activity_10": 82.33091, "activity_20": 80.658096, "activity_30": 78.578495}, "trend_signal": 1, "fair_value": 57.472082, "relative_strength": 5.654169, "rate_of_change": 0.8712044149847064, "market_dynamics": 0.219871, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.0, "high": 85.400002, "low": 81.400002, "close": 84.400002, "volume": 29245}, "trend_line": 75.586667, "activity_lines": {"activity_5": 83.626669, "activity_10": 82.825456, "activity_20": 81.176191, "activity_30": 79.193119}, "trend_signal": 1, "fair_value": 57.694295, "relative_strength": 8.082625, "rate_of_change": 0.9527210442201139, "market_dynamics": 0.284669, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.800003, "high": 85.599998, "low": 83.800003, "close": 84.0, "volume": 12099}, "trend_line": 76.3, "activity_lines": {"activity_5": 83.893335, "activity_10": 83.145456, "activity_20": 81.612382, "activity_30": 79.735914}, "trend_signal": 1, "fair_value": 57.91622, "relative_strength": 5.764588, "rate_of_change": 0.9437286075862975, "market_dynamics": 0.14556, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.0, "high": 85.0, "low": 82.400002, "close": 84.0, "volume": 12500}, "trend_line": 77.026667, "activity_lines": {"activity_5": 83.986667, "activity_10": 83.389092, "activity_20": 82.006667, "activity_30": 80.232688}, "trend_signal": 1, "fair_value": 58.12619, "relative_strength": 2.880036, "rate_of_change": 0.952381389252957, "market_dynamics": -0.089841, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.800003, "high": 88.800003, "low": 82.800003, "close": 87.199997, "volume": 33415}, "trend_line": 77.86, "activity_lines": {"activity_5": 85.039999, "activity_10": 84.178182, "activity_20": 82.658096, "activity_30": 80.889032}, "trend_signal": 1, "fair_value": 58.345287, "relative_strength": 4.618231, "rate_of_change": 1.0818759690069364, "market_dynamics": 0.189838, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.599998, "high": 88.599998, "low": 86.0, "close": 87.0, "volume": 21353}, "trend_line": 78.693333, "activity_lines": {"activity_5": 85.879999, "activity_10": 84.832727, "activity_20": 83.225715, "activity_30": 81.47871}, "trend_signal": 1, "fair_value": 58.557978, "relative_strength": 3.308137, "rate_of_change": 1.0702966863601286, "market_dynamics": 0.258907, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.0, "high": 88.800003, "low": 86.800003, "close": 87.599998, "volume": 11914}, "trend_line": 79.526667, "activity_lines": {"activity_5": 86.639999, "activity_10": 85.509091, "activity_20": 83.785714, "activity_30": 82.053333}, "trend_signal": 1, "fair_value": 58.769391, "relative_strength": 7.624737, "rate_of_change": 1.058963915024425, "market_dynamics": 0.416445, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.199997, "high": 88.800003, "low": 85.0, "close": 88.800003, "volume": 19907}, "trend_line": 80.286667, "activity_lines": {"activity_5": 87.586667, "activity_10": 86.276364, "activity_20": 84.400953, "activity_30": 82.651613}, "trend_signal": 1, "fair_value": 58.997037, "relative_strength": 13.740048, "rate_of_change": 0.9556542838642929, "market_dynamics": 0.573015, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.0, "high": 92.800003, "low": 87.0, "close": 92.800003, "volume": 23135}, "trend_line": 80.88, "activity_lines": {"activity_5": 89.546668, "activity_10": 87.636364, "activity_20": 85.350477, "activity_30": 83.458925}, "trend_signal": 1, "fair_value": 59.257724, "relative_strength": 20.120945, "rate_of_change": 0.7390180987336307, "market_dynamics": 0.69031, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.0, "high": 94.800003, "low": 91.800003, "close": 92.400002, "volume": 25085}, "trend_line": 81.413333, "activity_lines": {"activity_5": 90.786668, "activity_10": 88.734546, "activity_20": 86.20381, "activity_30": 84.202151}, "trend_signal": 1, "fair_value": 59.510154, "relative_strength": 23.432628, "rate_of_change": 0.6594127101879315, "market_dynamics": 0.926123, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.0, "high": 94.599998, "low": 88.800003, "close": 93.400002, "volume": 27579}, "trend_line": 82.026667, "activity_lines": {"activity_5": 92.013335, "activity_10": 89.880001, "activity_20": 87.08381, "activity_30": 84.975485}, "trend_signal": 1, "fair_value": 59.761593, "relative_strength": 22.241632, "rate_of_change": 0.7533581753740619, "market_dynamics": 1.270044, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.199997, "high": 99.599998, "low": 94.199997, "close": 97.800003, "volume": 27456}, "trend_line": 82.78, "activity_lines": {"activity_5": 94.280003, "activity_10": 91.632729, "activity_20": 88.310477, "activity_30": 85.993119}, "trend_signal": 1, "fair_value": 60.040668, "relative_strength": 21.691187, "rate_of_change": 0.9184001100520124, "market_dynamics": 1.566819, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.800003, "high": 101.199997, "low": 97.800003, "close": 100.0, "volume": 30211}, "trend_line": 83.606667, "activity_lines": {"activity_5": 96.600002, "activity_10": 93.54182, "activity_20": 89.656191, "activity_30": 87.104087}, "trend_signal": 1, "fair_value": 60.340678, "relative_strength": 18.469443, "rate_of_change": 0.9986313119110902, "market_dynamics": 1.672891, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.300003, "high": 100.599998, "low": 92.300003, "close": 94.099998, "volume": 37695}, "trend_line": 84.276667, "activity_lines": {"activity_5": 96.206667, "activity_10": 94.087274, "activity_20": 90.34381, "activity_30": 87.781076}, "trend_signal": 1, "fair_value": 60.602867, "relative_strength": 8.850949, "rate_of_change": 0.8013714982801571, "market_dynamics": 1.551908, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.400002, "high": 100.800003, "low": 94.900002, "close": 100.800003, "volume": 35845}, "trend_line": 85.183334, "activity_lines": {"activity_5": 97.960001, "activity_10": 95.667274, "activity_20": 91.611906, "activity_30": 88.847098}, "trend_signal": 1, "fair_value": 60.912559, "relative_strength": 20.959089, "rate_of_change": 1.0758220896419632, "market_dynamics": 1.523791, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.599998, "high": 101.800003, "low": 98.900002, "close": 101.599998, "volume": 21153}, "trend_line": 86.123334, "activity_lines": {"activity_5": 99.42, "activity_10": 97.145455, "activity_20": 92.865715, "activity_30": 89.906237}, "trend_signal": 1, "fair_value": 61.228518, "relative_strength": 20.927131, "rate_of_change": 1.1035022414126192, "market_dynamics": 1.369419, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.599998, "high": 103.599998, "low": 98.5, "close": 99.5, "volume": 29484}, "trend_line": 86.933334, "activity_lines": {"activity_5": 99.633333, "activity_10": 97.976364, "activity_20": 93.827143, "activity_30": 90.769248}, "trend_signal": 1, "fair_value": 61.520767, "relative_strength": 15.427855, "rate_of_change": 0.940511662031108, "market_dynamics": 1.170529, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.0, "high": 100.800003, "low": 99.0, "close": 99.300003, "volume": 15444}, "trend_line": 87.610001, "activity_lines": {"activity_5": 99.666668, "activity_10": 98.554546, "activity_20": 94.679525, "activity_30": 91.567098}, "trend_signal": 1, "fair_value": 61.809458, "relative_strength": 14.488164, "rate_of_change": 0.7783746105952808, "market_dynamics": 1.044571, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.0, "high": 101.400002, "low": 89.400002, "close": 95.199997, "volume": 70831}, "trend_line": 88.096667, "activity_lines": {"activity_5": 98.38, "activity_10": 98.196364, "activity_20": 95.056191, "activity_30": 92.056775}, "trend_signal": 1, "fair_value": 62.083822, "relative_strength": 6.910525, "rate_of_change": 0.5554913759217964, "market_dynamics": 0.693808, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.199997, "high": 96.900002, "low": 94.199997, "close": 95.599998, "volume": 27598}, "trend_line": 88.683334, "activity_lines": {"activity_5": 97.153332, "activity_10": 97.867272, "activity_20": 95.41, "activity_30": 92.540861}, "trend_signal": 1, "fair_value": 62.36018, "relative_strength": 7.004394, "rate_of_change": 0.6659355228501501, "market_dynamics": 0.292242, "expectation": {"probability": 51.2589, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6af41ab3-946c-41a3-b44f-217de2005454/", "share_image": "https://sharemaestro.com/terminal/6af41ab3-946c-41a3-b44f-217de2005454/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}