{"ticker": {"uuid": "6af5c491-3c6f-4644-8ec6-0838adf3cb89", "symbol": "AN34", "name": "AMUNDI MULTI-ASSET UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN34 rose 7.68%, moving from 180.56 to 194.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.77 on the latest week. Expectation is positive at 67.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.42"}, {"label": "12-Week Change", "value": "7.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.19%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 193.020004, "high": 194.679993, "low": 192.399994, "close": 194.419998, "volume": 0}, "trend_line": 177.783999, "activity_lines": {"activity_5": 191.378668, "activity_10": 187.874546, "activity_20": 183.841619, "activity_30": 181.312086}, "trend_signal": 1, "fair_value": 176.164081, "relative_strength": null, "rate_of_change": 0.46534333010144746, "market_dynamics": 0.773148, "expectation": {"probability": 67.1875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 165.038194, "high": 165.511871, "low": 164.702667, "close": 164.959259, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.959259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.432922, "high": 169.735535, "low": 164.62373, "close": 169.735535, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.347397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.314479, "high": 169.952629, "low": 167.228973, "close": 167.228973, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.307922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.939477, "high": 168.926323, "low": 165.906603, "close": 167.150024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.268448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.077656, "high": 169.597366, "low": 168.077656, "close": 169.597366, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.180278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.734231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.41974, "high": 170.742105, "low": 169.025006, "close": 169.71579, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.840798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.064491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.62367, "high": 170.72236, "low": 167.539993, "close": 167.539993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.45895, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.989563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.339996, "high": 171.020004, "low": 170.059998, "close": 170.539993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 169.223471, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.308367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.339996, "high": 169.740005, "low": 166.679993, "close": 167.820007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.860595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.254104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.460007, "high": 172.220001, "low": 167.199997, "close": 170.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 169.493053, "activity_10": 169.052343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.522694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.339996, "high": 171.339996, "low": 169.820007, "close": 171.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 170.169333, "activity_10": 169.56458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.778813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.399994, "high": 171.399994, "low": 168.800003, "close": 168.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 169.930666, "activity_10": 169.520804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.790578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.279999, "high": 171.419998, "low": 168.139999, "close": 171.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 170.393334, "activity_10": 169.924584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.983611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 171.240005, "high": 171.940002, "low": 170.199997, "close": 170.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 170.438666, "activity_10": 170.054344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.070495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.720001, "high": 172.679993, "low": 170.720001, "close": 172.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 171.118667, "activity_10": 170.561378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.304463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173.279999, "high": 175.600006, "low": 173.279999, "close": 175.039993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 172.509331, "activity_10": 171.461453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.662933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 175.679993, "high": 177.779999, "low": 175.020004, "close": 177.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 174.566665, "activity_10": 172.762908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.140408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 176.419998, "high": 177.5, "low": 174.800003, "close": 176.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 175.699998, "activity_10": 173.696362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.509274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.020004, "high": 178.759995, "low": 175.800003, "close": 175.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 176.181331, "activity_10": 174.359998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.794049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.460007, "high": 179.419998, "low": 173.460007, "close": 177.479996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 176.801331, "activity_10": 175.159998, "activity_20": 172.881327, "activity_30": null}, "trend_signal": 0, "fair_value": 171.128346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 176.979996, "high": 179.539993, "low": 176.619995, "close": 177.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 177.034666, "activity_10": 175.808362, "activity_20": 173.469103, "activity_30": null}, "trend_signal": 0, "fair_value": 171.422235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.0, "high": 179.699997, "low": 177.039993, "close": 179.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 177.750665, "activity_10": 176.693817, "activity_20": 174.179067, "activity_30": null}, "trend_signal": 0, "fair_value": 171.775769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.320007, "high": 182.600006, "low": 178.320007, "close": 182.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 179.505334, "activity_10": 178.010545, "activity_20": 175.167771, "activity_30": null}, "trend_signal": 0, "fair_value": 172.246388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.639999, "high": 183.0, "low": 177.320007, "close": 178.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 179.525334, "activity_10": 178.387272, "activity_20": 175.698518, "activity_30": null}, "trend_signal": 0, "fair_value": 172.509455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.100006, "high": 180.699997, "low": 176.279999, "close": 180.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 180.036, "activity_10": 178.975636, "activity_20": 176.365408, "activity_30": null}, "trend_signal": 0, "fair_value": 172.831477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.800003, "high": 180.800003, "low": 175.0, "close": 175.179993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 178.547997, "activity_10": 178.440726, "activity_20": 176.467713, "activity_30": null}, "trend_signal": 0, "fair_value": 172.921805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.839996, "high": 175.360001, "low": 173.399994, "close": 173.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 176.607996, "activity_10": 177.579634, "activity_20": 176.374474, "activity_30": null}, "trend_signal": 0, "fair_value": 172.939515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.5, "high": 181.119995, "low": 173.5, "close": 176.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 175.987996, "activity_10": 177.30727, "activity_20": 176.519998, "activity_30": null}, "trend_signal": 0, "fair_value": 173.055961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 177.979996, "high": 181.199997, "low": 177.520004, "close": 181.020004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 177.401332, "activity_10": 177.921817, "activity_20": 177.097618, "activity_30": null}, "trend_signal": 0, "fair_value": 173.330583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.013332, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 179.979996, "high": 183.220001, "low": 179.979996, "close": 183.039993, "volume": 0}, "trend_line": 173.65423, "activity_lines": {"activity_5": 179.323997, "activity_10": 178.810906, "activity_20": 177.80476, "activity_30": 176.08791}, "trend_signal": 1, "fair_value": 173.65423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.088671, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.460007, "high": 183.979996, "low": 182.020004, "close": 183.660004, "volume": 0}, "trend_line": 174.277588, "activity_lines": {"activity_5": 181.287999, "activity_10": 179.711635, "activity_20": 178.513332, "activity_30": 176.733444}, "trend_signal": 1, "fair_value": 173.976997, "relative_strength": null, "rate_of_change": 0.3589650537162245, "market_dynamics": 0.204183, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.259995, "high": 185.240005, "low": 183.259995, "close": 185.240005, "volume": 0}, "trend_line": 174.794404, "activity_lines": {"activity_5": 183.213335, "activity_10": 180.784, "activity_20": 179.313713, "activity_30": 177.440696}, "trend_signal": 1, "fair_value": 174.328966, "relative_strength": null, "rate_of_change": 0.29654759738812614, "market_dynamics": 0.380051, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.220001, "high": 187.740005, "low": 186.119995, "close": 186.779999, "volume": 0}, "trend_line": 175.446105, "activity_lines": {"activity_5": 184.862668, "activity_10": 182.026545, "activity_20": 180.183047, "activity_30": 178.213961}, "trend_signal": 1, "fair_value": 174.70627, "relative_strength": null, "rate_of_change": 0.37283859499300837, "market_dynamics": 0.529222, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.080002, "high": 189.960007, "low": 186.839996, "close": 188.940002, "volume": 0}, "trend_line": 176.172438, "activity_lines": {"activity_5": 186.526668, "activity_10": 183.585818, "activity_20": 181.18438, "activity_30": 179.084535}, "trend_signal": 1, "fair_value": 175.124909, "relative_strength": null, "rate_of_change": 0.4139920917594671, "market_dynamics": 0.64717, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.0, "high": 193.240005, "low": 188.0, "close": 193.240005, "volume": 0}, "trend_line": 176.960525, "activity_lines": {"activity_5": 189.096003, "activity_10": 185.738183, "activity_20": 182.506, "activity_30": 180.185668}, "trend_signal": 1, "fair_value": 175.642483, "relative_strength": null, "rate_of_change": 0.44733841964541027, "market_dynamics": 0.740337, "expectation": {"probability": 64.3059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 193.020004, "high": 194.679993, "low": 192.399994, "close": 194.419998, "volume": 0}, "trend_line": 177.783999, "activity_lines": {"activity_5": 191.378668, "activity_10": 187.874546, "activity_20": 183.841619, "activity_30": 181.312086}, "trend_signal": 1, "fair_value": 176.164081, "relative_strength": null, "rate_of_change": 0.46534333010144746, "market_dynamics": 0.773148, "expectation": {"probability": 67.1875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6af5c491-3c6f-4644-8ec6-0838adf3cb89/", "share_image": "https://sharemaestro.com/terminal/6af5c491-3c6f-4644-8ec6-0838adf3cb89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}