{"ticker": {"uuid": "6af67d42-19a9-4d55-8167-4786321c9e97", "symbol": "HRL-F53", "name": "Harel Index Funds Ltd. - Harel Sal (4A) DAX 30 Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F53 rose 5.60%, moving from 20,530.00 to 21,680.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.22 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 60.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,680.00"}, {"label": "12-Week Change", "value": "5.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.22"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21180.0, "high": 21860.0, "low": 21560.0, "close": 21680.0, "volume": 26659}, "trend_line": 20924.333333, "activity_lines": {"activity_5": 21345.333333, "activity_10": 21077.636364, "activity_20": 20887.0, "activity_30": 20931.892473}, "trend_signal": 0, "fair_value": 17703.461538, "relative_strength": -18.21725, "rate_of_change": 0.11483070445630582, "market_dynamics": 0.362797, "expectation": {"probability": 60.4532, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 14400.0, "high": 14400.0, "low": 14030.0, "close": 14310.0, "volume": 1402}, "trend_line": 13459.0, "activity_lines": {"activity_5": 14239.333333, "activity_10": 14150.727273, "activity_20": 13976.857143, "activity_30": 13778.494624}, "trend_signal": 1, "fair_value": 13058.653846, "relative_strength": 16.994215, "rate_of_change": 0.6305453070324396, "market_dynamics": -0.058524, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14200.0, "high": 14230.0, "low": 13970.0, "close": 14010.0, "volume": 8695}, "trend_line": 13536.333333, "activity_lines": {"activity_5": 14177.333333, "activity_10": 14143.272727, "activity_20": 13992.047619, "activity_30": 13814.043011}, "trend_signal": 1, "fair_value": 13074.679487, "relative_strength": 16.720663, "rate_of_change": 0.5745845382272122, "market_dynamics": -0.130421, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14160.0, "high": 14270.0, "low": 14180.0, "close": 14260.0, "volume": 509}, "trend_line": 13594.333333, "activity_lines": {"activity_5": 14206.0, "activity_10": 14173.272727, "activity_20": 14028.285714, "activity_30": 13860.731183}, "trend_signal": 1, "fair_value": 13093.717949, "relative_strength": 14.395368, "rate_of_change": 0.4284764461185569, "market_dynamics": -0.057535, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14260.0, "high": 14440.0, "low": 14240.0, "close": 14390.0, "volume": 6850}, "trend_line": 13645.0, "activity_lines": {"activity_5": 14264.666667, "activity_10": 14218.909091, "activity_20": 14072.904762, "activity_30": 13912.064516}, "trend_signal": 1, "fair_value": 13113.461538, "relative_strength": 13.191086, "rate_of_change": 0.3727043155327601, "market_dynamics": -0.007182, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14390.0, "high": 14390.0, "low": 14070.0, "close": 14130.0, "volume": 8066}, "trend_line": 13682.666667, "activity_lines": {"activity_5": 14221.333333, "activity_10": 14211.090909, "activity_20": 14088.714286, "activity_30": 13943.354839}, "trend_signal": 1, "fair_value": 13132.179487, "relative_strength": 12.711362, "rate_of_change": 0.27604739465005135, "market_dynamics": 0.002986, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14130.0, "high": 14190.0, "low": 14040.0, "close": 14160.0, "volume": 2815}, "trend_line": 13720.333333, "activity_lines": {"activity_5": 14201.333333, "activity_10": 14206.545455, "activity_20": 14106.0, "activity_30": 13974.150538}, "trend_signal": 1, "fair_value": 13148.589744, "relative_strength": 14.846035, "rate_of_change": 0.2752874634507164, "market_dynamics": 0.021367, "expectation": {"probability": 58.4067, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14200.0, "high": 14360.0, "low": 14360.0, "close": 14360.0, "volume": 274}, "trend_line": 13773.666667, "activity_lines": {"activity_5": 14258.0, "activity_10": 14236.909091, "activity_20": 14141.095238, "activity_30": 14015.419355}, "trend_signal": 1, "fair_value": 13165.448718, "relative_strength": 14.982515, "rate_of_change": 0.3887174801484031, "market_dynamics": -0.057151, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14360.0, "high": 14340.0, "low": 13830.0, "close": 14260.0, "volume": 5722}, "trend_line": 13820.0, "activity_lines": {"activity_5": 14258.0, "activity_10": 14244.727273, "activity_20": 14163.904762, "activity_30": 14046.795699}, "trend_signal": 1, "fair_value": 13180.705128, "relative_strength": 10.565735, "rate_of_change": 0.33639069479595746, "market_dynamics": -0.284147, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14260.0, "high": 14400.0, "low": 14250.0, "close": 14270.0, "volume": 3398}, "trend_line": 13878.333333, "activity_lines": {"activity_5": 14261.333333, "activity_10": 14250.727273, "activity_20": 14185.714286, "activity_30": 14075.827957}, "trend_signal": 1, "fair_value": 13194.358974, "relative_strength": 5.98398, "rate_of_change": 0.4220935817655608, "market_dynamics": -0.508015, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14270.0, "high": 14390.0, "low": 14280.0, "close": 14290.0, "volume": 2521}, "trend_line": 13936.666667, "activity_lines": {"activity_5": 14279.333333, "activity_10": 14258.363636, "activity_20": 14205.952381, "activity_30": 14102.387097}, "trend_signal": 1, "fair_value": 13209.807692, "relative_strength": 7.438376, "rate_of_change": 0.42031944759024914, "market_dynamics": -0.594732, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14290.0, "high": 14660.0, "low": 14110.0, "close": 14110.0, "volume": 7578}, "trend_line": 13975.0, "activity_lines": {"activity_5": 14226.666667, "activity_10": 14234.0, "activity_20": 14207.428571, "activity_30": 14113.569892}, "trend_signal": 1, "fair_value": 13225.705128, "relative_strength": 5.882091, "rate_of_change": 0.2750538124784763, "market_dynamics": -0.842592, "expectation": {"probability": 58.8992, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14110.0, "high": 14110.0, "low": 14110.0, "close": 14110.0, "volume": 26}, "trend_line": 13997.666667, "activity_lines": {"activity_5": 14177.333333, "activity_10": 14213.272727, "activity_20": 14204.809524, "activity_30": 14122.27957}, "trend_signal": 1, "fair_value": 13238.846154, "relative_strength": 3.398139, "rate_of_change": 0.16219439713774245, "market_dynamics": -1.034084, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14110.0, "high": 14130.0, "low": 14020.0, "close": 14020.0, "volume": 2711}, "trend_line": 14017.666667, "activity_lines": {"activity_5": 14114.666667, "activity_10": 14174.363636, "activity_20": 14191.047619, "activity_30": 14123.72043}, "trend_signal": 1, "fair_value": 13252.75641, "relative_strength": 5.630541, "rate_of_change": 0.14288095634646536, "market_dynamics": -1.215005, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14020.0, "high": 14120.0, "low": 13960.0, "close": 14110.0, "volume": 3339}, "trend_line": 14036.666667, "activity_lines": {"activity_5": 14098.0, "activity_10": 14156.181818, "activity_20": 14184.904762, "activity_30": 14129.677419}, "trend_signal": 1, "fair_value": 13265.128205, "relative_strength": 5.162171, "rate_of_change": 0.1355432430472132, "market_dynamics": -1.351437, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14110.0, "high": 14210.0, "low": 14000.0, "close": 14200.0, "volume": 3118}, "trend_line": 14048.666667, "activity_lines": {"activity_5": 14122.0, "activity_10": 14159.454545, "activity_20": 14187.047619, "activity_30": 14140.215054}, "trend_signal": 1, "fair_value": 13276.987179, "relative_strength": 4.8866, "rate_of_change": 0.08549038232995748, "market_dynamics": -1.344823, "expectation": {"probability": 55.2107, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14180.0, "high": 14140.0, "low": 13950.0, "close": 13970.0, "volume": 5760}, "trend_line": 14051.0, "activity_lines": {"activity_5": 14075.333333, "activity_10": 14119.636364, "activity_20": 14166.380952, "activity_30": 14135.139785}, "trend_signal": 1, "fair_value": 13287.75641, "relative_strength": 3.801177, "rate_of_change": 0.016608928486298562, "market_dynamics": -1.281616, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13930.0, "high": 14070.0, "low": 13930.0, "close": 13980.0, "volume": 3851}, "trend_line": 14057.666667, "activity_lines": {"activity_5": 14041.333333, "activity_10": 14085.090909, "activity_20": 14147.190476, "activity_30": 14130.55914}, "trend_signal": 0, "fair_value": 13299.230769, "relative_strength": 2.431254, "rate_of_change": 0.04744621023414352, "market_dynamics": -1.279361, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13980.0, "high": 13960.0, "low": 13880.0, "close": 13880.0, "volume": 2904}, "trend_line": 14058.666667, "activity_lines": {"activity_5": 13982.666667, "activity_10": 14039.272727, "activity_20": 14119.142857, "activity_30": 14119.096774}, "trend_signal": 0, "fair_value": 13313.269231, "relative_strength": 0.42568, "rate_of_change": 0.007113556066509057, "market_dynamics": -1.32536, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13880.0, "high": 13580.0, "low": 13530.0, "close": 13560.0, "volume": 5588}, "trend_line": 14059.333333, "activity_lines": {"activity_5": 13826.666667, "activity_10": 13942.181818, "activity_20": 14061.47619, "activity_30": 14086.924731}, "trend_signal": 0, "fair_value": 13324.551282, "relative_strength": -1.440456, "rate_of_change": 0.004742028641776226, "market_dynamics": -1.343004, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13560.0, "high": 13520.0, "low": 13310.0, "close": 13470.0, "volume": 1263}, "trend_line": 14043.333333, "activity_lines": {"activity_5": 13677.333333, "activity_10": 13841.636364, "activity_20": 13998.095238, "activity_30": 14048.903226}, "trend_signal": 0, "fair_value": 13333.525641, "relative_strength": -1.691662, "rate_of_change": -0.11380340462121966, "market_dynamics": -1.452886, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13470.0, "high": 13680.0, "low": 13470.0, "close": 13680.0, "volume": 9627}, "trend_line": 14057.666667, "activity_lines": {"activity_5": 13646.666667, "activity_10": 13794.181818, "activity_20": 13958.809524, "activity_30": 14025.462366}, "trend_signal": 0, "fair_value": 13345.833333, "relative_strength": 6.095914, "rate_of_change": 0.10206504154051195, "market_dynamics": -1.392475, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13680.0, "high": 13570.0, "low": 13440.0, "close": 13570.0, "volume": 4018}, "trend_line": 14057.666667, "activity_lines": {"activity_5": 13598.666667, "activity_10": 13734.545455, "activity_20": 13912.047619, "activity_30": 13994.0}, "trend_signal": 0, "fair_value": 13358.205128, "relative_strength": 7.441825, "rate_of_change": 0.0, "market_dynamics": -1.37363, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13070.0, "high": 13240.0, "low": 13070.0, "close": 13150.0, "volume": 4505}, "trend_line": 14035.333333, "activity_lines": {"activity_5": 13438.0, "activity_10": 13608.363636, "activity_20": 13827.380952, "activity_30": 13935.44086}, "trend_signal": 0, "fair_value": 13374.230769, "relative_strength": 7.707431, "rate_of_change": -0.15886942356106595, "market_dynamics": -1.410125, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13150.0, "high": 13270.0, "low": 13130.0, "close": 13270.0, "volume": 4015}, "trend_line": 14009.333333, "activity_lines": {"activity_5": 13366.0, "activity_10": 13519.818182, "activity_20": 13759.428571, "activity_30": 13886.064516}, "trend_signal": 0, "fair_value": 13385.192308, "relative_strength": 3.000234, "rate_of_change": -0.18524675818613134, "market_dynamics": -1.366736, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13450.0, "high": 13580.0, "low": 13430.0, "close": 13580.0, "volume": 4386}, "trend_line": 13995.0, "activity_lines": {"activity_5": 13416.666667, "activity_10": 13502.909091, "activity_20": 13726.333333, "activity_30": 13858.365591}, "trend_signal": 0, "fair_value": 13394.935897, "relative_strength": 3.858197, "rate_of_change": -0.1023127415081008, "market_dynamics": -1.296813, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13580.0, "high": 14090.0, "low": 14040.0, "close": 14060.0, "volume": 1834}, "trend_line": 13994.333333, "activity_lines": {"activity_5": 13620.0, "activity_10": 13584.545455, "activity_20": 13741.571429, "activity_30": 13862.55914}, "trend_signal": 0, "fair_value": 13407.307692, "relative_strength": 6.080251, "rate_of_change": -0.004763608431579182, "market_dynamics": -1.027299, "expectation": {"probability": 54.8626, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14140.0, "high": 14170.0, "low": 14110.0, "close": 14170.0, "volume": 2421}, "trend_line": 13996.0, "activity_lines": {"activity_5": 13834.666667, "activity_10": 13684.545455, "activity_20": 13767.761905, "activity_30": 13873.892473}, "trend_signal": 0, "fair_value": 13419.615385, "relative_strength": 2.189795, "rate_of_change": 0.011909584832235942, "market_dynamics": -0.635418, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14170.0, "high": 14410.0, "low": 14310.0, "close": 14400.0, "volume": 2566}, "trend_line": 14007.333333, "activity_lines": {"activity_5": 14086.0, "activity_10": 13822.909091, "activity_20": 13816.761905, "activity_30": 13899.956989}, "trend_signal": 0, "fair_value": 13433.205128, "relative_strength": 4.891485, "rate_of_change": 0.08097551443269858, "market_dynamics": -0.123606, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14400.0, "high": 14910.0, "low": 14550.0, "close": 14840.0, "volume": 3504}, "trend_line": 14030.0, "activity_lines": {"activity_5": 14400.666667, "activity_10": 14031.818182, "activity_20": 13907.0, "activity_30": 13953.677419}, "trend_signal": 0, "fair_value": 13450.064103, "relative_strength": 6.078139, "rate_of_change": 0.16182000143167083, "market_dynamics": 0.370406, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14840.0, "high": 15000.0, "low": 14920.0, "close": 14970.0, "volume": 9067}, "trend_line": 14051.333333, "activity_lines": {"activity_5": 14654.0, "activity_10": 14241.090909, "activity_20": 14006.904762, "activity_30": 14014.322581}, "trend_signal": 0, "fair_value": 13465.0, "relative_strength": 5.489749, "rate_of_change": 0.15205511760513538, "market_dynamics": 0.827557, "expectation": {"probability": 56.8934, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14970.0, "high": 14880.0, "low": 14810.0, "close": 14840.0, "volume": 9222}, "trend_line": 14069.0, "activity_lines": {"activity_5": 14771.333333, "activity_10": 14399.454545, "activity_20": 14091.190476, "activity_30": 14065.204301}, "trend_signal": 0, "fair_value": 13479.487179, "relative_strength": 2.725314, "rate_of_change": 0.12572947051586045, "market_dynamics": 1.115319, "expectation": {"probability": 62.541, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14840.0, "high": 14870.0, "low": 14840.0, "close": 14870.0, "volume": 759}, "trend_line": 14097.666667, "activity_lines": {"activity_5": 14846.666667, "activity_10": 14542.181818, "activity_20": 14174.857143, "activity_30": 14116.88172}, "trend_signal": 1, "fair_value": 13493.525641, "relative_strength": 2.511831, "rate_of_change": 0.20375767289785704, "market_dynamics": 1.142544, "expectation": {"probability": 59.6997, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14870.0, "high": 14930.0, "low": 14630.0, "close": 14630.0, "volume": 764}, "trend_line": 14110.0, "activity_lines": {"activity_5": 14795.333333, "activity_10": 14617.636364, "activity_20": 14232.047619, "activity_30": 14151.225806}, "trend_signal": 1, "fair_value": 13504.74359, "relative_strength": -0.495292, "rate_of_change": 0.08748492421707288, "market_dynamics": 1.019007, "expectation": {"probability": 58.3887, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14630.0, "high": 14820.0, "low": 14800.0, "close": 14820.0, "volume": 210}, "trend_line": 14124.333333, "activity_lines": {"activity_5": 14792.0, "activity_10": 14700.727273, "activity_20": 14304.428571, "activity_30": 14197.032258}, "trend_signal": 1, "fair_value": 13517.115385, "relative_strength": 1.429023, "rate_of_change": 0.10158279943302971, "market_dynamics": 0.807124, "expectation": {"probability": 58.4921, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14820.0, "high": 14780.0, "low": 14520.0, "close": 14660.0, "volume": 2103}, "trend_line": 14142.0, "activity_lines": {"activity_5": 14736.666667, "activity_10": 14726.545455, "activity_20": 14358.190476, "activity_30": 14231.591398}, "trend_signal": 1, "fair_value": 13528.717949, "relative_strength": 1.386772, "rate_of_change": 0.1250796521399224, "market_dynamics": 0.607128, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14660.0, "high": 14770.0, "low": 14770.0, "close": 14770.0, "volume": 100}, "trend_line": 14162.333333, "activity_lines": {"activity_5": 14738.666667, "activity_10": 14752.727273, "activity_20": 14420.238095, "activity_30": 14272.107527}, "trend_signal": 1, "fair_value": 13543.269231, "relative_strength": 2.724727, "rate_of_change": 0.1437797553387109, "market_dynamics": 0.544941, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14770.0, "high": 15030.0, "low": 14960.0, "close": 14960.0, "volume": 3980}, "trend_line": 14182.333333, "activity_lines": {"activity_5": 14808.666667, "activity_10": 14800.545455, "activity_20": 14496.571429, "activity_30": 14323.569892}, "trend_signal": 1, "fair_value": 13556.346154, "relative_strength": 4.413318, "rate_of_change": 0.1412196671956415, "market_dynamics": 0.66426, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14960.0, "high": 15090.0, "low": 15000.0, "close": 15000.0, "volume": 1651}, "trend_line": 14207.0, "activity_lines": {"activity_5": 14886.0, "activity_10": 14841.272727, "activity_20": 14572.047619, "activity_30": 14376.322581}, "trend_signal": 1, "fair_value": 13569.74359, "relative_strength": 3.810244, "rate_of_change": 0.17392530848646853, "market_dynamics": 0.736329, "expectation": {"probability": 60.5138, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14930.0, "high": 15080.0, "low": 14940.0, "close": 15080.0, "volume": 5825}, "trend_line": 14234.0, "activity_lines": {"activity_5": 14965.333333, "activity_10": 14885.636364, "activity_20": 14649.809524, "activity_30": 14432.645161}, "trend_signal": 1, "fair_value": 13584.423077, "relative_strength": 2.537374, "rate_of_change": 0.19004715985077777, "market_dynamics": 0.939178, "expectation": {"probability": 61.4961, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15080.0, "high": 15370.0, "low": 15090.0, "close": 15370.0, "volume": 1672}, "trend_line": 14270.0, "activity_lines": {"activity_5": 15124.0, "activity_10": 14978.363636, "activity_20": 14747.952381, "activity_30": 14505.935484}, "trend_signal": 1, "fair_value": 13600.833333, "relative_strength": 1.624083, "rate_of_change": 0.25291555430658985, "market_dynamics": 1.140001, "expectation": {"probability": 61.5717, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15370.0, "high": 15680.0, "low": 15540.0, "close": 15680.0, "volume": 8531}, "trend_line": 14322.333333, "activity_lines": {"activity_5": 15338.666667, "activity_10": 15120.181818, "activity_20": 14866.571429, "activity_30": 14596.903226}, "trend_signal": 1, "fair_value": 13618.717949, "relative_strength": 1.869835, "rate_of_change": 0.36673674141556056, "market_dynamics": 1.333621, "expectation": {"probability": 61.5717, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15680.0, "high": 15650.0, "low": 15610.0, "close": 15610.0, "volume": 3681}, "trend_line": 14372.333333, "activity_lines": {"activity_5": 15469.333333, "activity_10": 15234.0, "activity_20": 14969.0, "activity_30": 14679.978495}, "trend_signal": 1, "fair_value": 13633.076923, "relative_strength": 1.740832, "rate_of_change": 0.34910512719875963, "market_dynamics": 1.445474, "expectation": {"probability": 61.7684, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15610.0, "high": 15910.0, "low": 15670.0, "close": 15900.0, "volume": 6876}, "trend_line": 14435.0, "activity_lines": {"activity_5": 15653.333333, "activity_10": 15387.090909, "activity_20": 15089.333333, "activity_30": 14778.537634}, "trend_signal": 1, "fair_value": 13648.076923, "relative_strength": 6.474746, "rate_of_change": 0.4360229167250939, "market_dynamics": 1.47758, "expectation": {"probability": 60.5501, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15900.0, "high": 16020.0, "low": 15860.0, "close": 16020.0, "volume": 2329}, "trend_line": 14498.666667, "activity_lines": {"activity_5": 15817.333333, "activity_10": 15538.909091, "activity_20": 15208.0, "activity_30": 14880.795699}, "trend_signal": 1, "fair_value": 13664.807692, "relative_strength": 1.997881, "rate_of_change": 0.44105761690335643, "market_dynamics": 1.459819, "expectation": {"probability": 61.5717, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15910.0, "high": 16310.0, "low": 15910.0, "close": 16310.0, "volume": 2203}, "trend_line": 14569.0, "activity_lines": {"activity_5": 16015.333333, "activity_10": 15721.636364, "activity_20": 15341.190476, "activity_30": 14997.655914}, "trend_signal": 1, "fair_value": 13680.384615, "relative_strength": 3.004591, "rate_of_change": 0.48510207604182104, "market_dynamics": 1.346195, "expectation": {"probability": 61.5717, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16310.0, "high": 16410.0, "low": 16410.0, "close": 16410.0, "volume": 1000}, "trend_line": 14650.333333, "activity_lines": {"activity_5": 16184.0, "activity_10": 15892.545455, "activity_20": 15470.904762, "activity_30": 15116.430108}, "trend_signal": 1, "fair_value": 13695.961538, "relative_strength": 6.173922, "rate_of_change": 0.5582629761823082, "market_dynamics": 1.319362, "expectation": {"probability": 61.5717, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16410.0, "high": 16140.0, "low": 15830.0, "close": 15830.0, "volume": 6526}, "trend_line": 14712.0, "activity_lines": {"activity_5": 16110.666667, "activity_10": 15928.181818, "activity_20": 15534.190476, "activity_30": 15192.537634}, "trend_signal": 1, "fair_value": 13707.628205, "relative_strength": 3.02335, "rate_of_change": 0.42092330323361865, "market_dynamics": 1.26256, "expectation": {"probability": 61.7684, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15830.0, "high": 15710.0, "low": 15660.0, "close": 15710.0, "volume": 3284}, "trend_line": 14773.0, "activity_lines": {"activity_5": 15982.666667, "activity_10": 15926.181818, "activity_20": 15578.142857, "activity_30": 15256.924731}, "trend_signal": 1, "fair_value": 13718.141026, "relative_strength": 3.34555, "rate_of_change": 0.41462751495377925, "market_dynamics": 1.109359, "expectation": {"probability": 60.6737, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15710.0, "high": 16050.0, "low": 16050.0, "close": 16050.0, "volume": 4067}, "trend_line": 14856.0, "activity_lines": {"activity_5": 15980.666667, "activity_10": 15973.090909, "activity_20": 15648.238095, "activity_30": 15339.311828}, "trend_signal": 1, "fair_value": 13731.153846, "relative_strength": 4.837011, "rate_of_change": 0.5618357814932647, "market_dynamics": 1.023755, "expectation": {"probability": 60.5501, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16050.0, "high": 15980.0, "low": 15790.0, "close": 15790.0, "volume": 3410}, "trend_line": 14933.333333, "activity_lines": {"activity_5": 15890.0, "activity_10": 15955.090909, "activity_20": 15687.809524, "activity_30": 15399.569892}, "trend_signal": 1, "fair_value": 13742.692308, "relative_strength": 2.291166, "rate_of_change": 0.5205528607969877, "market_dynamics": 0.711856, "expectation": {"probability": 61.9789, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15790.0, "high": 16560.0, "low": 16530.0, "close": 16540.0, "volume": 242}, "trend_line": 15028.666667, "activity_lines": {"activity_5": 16084.0, "activity_10": 16065.818182, "activity_20": 15794.904762, "activity_30": 15503.225806}, "trend_signal": 1, "fair_value": 13759.679487, "relative_strength": 4.699678, "rate_of_change": 0.6383928616213861, "market_dynamics": 0.531778, "expectation": {"probability": 61.451, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16540.0, "high": 16460.0, "low": 16420.0, "close": 16430.0, "volume": 1563}, "trend_line": 15124.0, "activity_lines": {"activity_5": 16232.666667, "activity_10": 16140.909091, "activity_20": 15883.428571, "activity_30": 15593.634409}, "trend_signal": 1, "fair_value": 13775.512821, "relative_strength": 4.614571, "rate_of_change": 0.634343252880402, "market_dynamics": 0.460148, "expectation": {"probability": 61.9789, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16840.0, "high": 16540.0, "low": 16170.0, "close": 16170.0, "volume": 1565}, "trend_line": 15224.666667, "activity_lines": {"activity_5": 16254.666667, "activity_10": 16153.818182, "activity_20": 15939.761905, "activity_30": 15661.11828}, "trend_signal": 1, "fair_value": 13788.782051, "relative_strength": 1.347402, "rate_of_change": 0.6656087476857941, "market_dynamics": 0.126258, "expectation": {"probability": 60.9664, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16170.0, "high": 16440.0, "low": 16200.0, "close": 16440.0, "volume": 9780}, "trend_line": 15330.333333, "activity_lines": {"activity_5": 16336.0, "activity_10": 16210.909091, "activity_20": 16014.47619, "activity_30": 15739.526882}, "trend_signal": 1, "fair_value": 13802.75641, "relative_strength": 4.758882, "rate_of_change": 0.6940491264024663, "market_dynamics": 0.208057, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16450.0, "high": 16250.0, "low": 16140.0, "close": 16200.0, "volume": 5127}, "trend_line": 15417.666667, "activity_lines": {"activity_5": 16311.333333, "activity_10": 16216.727273, "activity_20": 16058.619048, "activity_30": 15795.634409}, "trend_signal": 1, "fair_value": 13814.871795, "relative_strength": 2.042087, "rate_of_change": 0.5696766802324232, "market_dynamics": 0.001278, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15880.0, "high": 15990.0, "low": 15850.0, "close": 15970.0, "volume": 3139}, "trend_line": 15481.333333, "activity_lines": {"activity_5": 16182.666667, "activity_10": 16182.727273, "activity_20": 16073.52381, "activity_30": 15831.268817}, "trend_signal": 1, "fair_value": 13824.74359, "relative_strength": 1.525071, "rate_of_change": 0.4129461829413736, "market_dynamics": -0.274982, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15830.0, "high": 16050.0, "low": 15600.0, "close": 16010.0, "volume": 12995}, "trend_line": 15542.666667, "activity_lines": {"activity_5": 16105.333333, "activity_10": 16164.0, "activity_20": 16086.52381, "activity_30": 15865.376344}, "trend_signal": 1, "fair_value": 13835.705128, "relative_strength": 1.33043, "rate_of_change": 0.39617604427689007, "market_dynamics": -0.30394, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16010.0, "high": 16190.0, "low": 15940.0, "close": 16190.0, "volume": 10834}, "trend_line": 15602.333333, "activity_lines": {"activity_5": 16116.0, "activity_10": 16174.727273, "activity_20": 16111.666667, "activity_30": 15907.139785}, "trend_signal": 1, "fair_value": 13847.628205, "relative_strength": 0.405573, "rate_of_change": 0.38388950415236356, "market_dynamics": -0.479273, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16390.0, "high": 16390.0, "low": 16210.0, "close": 16220.0, "volume": 5566}, "trend_line": 15648.333333, "activity_lines": {"activity_5": 16135.333333, "activity_10": 16182.181818, "activity_20": 16134.0, "activity_30": 15946.989247}, "trend_signal": 1, "fair_value": 13861.025641, "relative_strength": -1.878418, "rate_of_change": 0.29482769671832904, "market_dynamics": -0.562544, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16370.0, "high": 16450.0, "low": 16160.0, "close": 16230.0, "volume": 5207}, "trend_line": 15690.333333, "activity_lines": {"activity_5": 16172.666667, "activity_10": 16188.363636, "activity_20": 16151.857143, "activity_30": 15984.516129}, "trend_signal": 1, "fair_value": 13873.333333, "relative_strength": -0.602942, "rate_of_change": 0.26839919054784106, "market_dynamics": -0.534922, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16230.0, "high": 15970.0, "low": 15970.0, "close": 15970.0, "volume": 4431}, "trend_line": 15728.0, "activity_lines": {"activity_5": 16121.333333, "activity_10": 16139.272727, "activity_20": 16140.857143, "activity_30": 16002.55914}, "trend_signal": 1, "fair_value": 13886.346154, "relative_strength": -2.357589, "rate_of_change": 0.2400628858583823, "market_dynamics": -0.684436, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16100.0, "high": 16250.0, "low": 16110.0, "close": 16240.0, "volume": 5188}, "trend_line": 15773.666667, "activity_lines": {"activity_5": 16160.0, "activity_10": 16149.636364, "activity_20": 16154.190476, "activity_30": 16035.591398}, "trend_signal": 1, "fair_value": 13899.102564, "relative_strength": 2.320928, "rate_of_change": 0.290352664038654, "market_dynamics": -0.694754, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16240.0, "high": 15300.0, "low": 14970.0, "close": 15280.0, "volume": 4655}, "trend_line": 15795.333333, "activity_lines": {"activity_5": 15863.333333, "activity_10": 15988.909091, "activity_20": 16073.095238, "activity_30": 16003.741935}, "trend_signal": 1, "fair_value": 13904.615385, "relative_strength": -4.802378, "rate_of_change": 0.13735973034937843, "market_dynamics": -0.87172, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15280.0, "high": 15650.0, "low": 15600.0, "close": 15650.0, "volume": 205}, "trend_line": 15823.0, "activity_lines": {"activity_5": 15750.666667, "activity_10": 15911.636364, "activity_20": 16030.190476, "activity_30": 15994.365591}, "trend_signal": 0, "fair_value": 13911.858974, "relative_strength": -4.86367, "rate_of_change": 0.17515722154592092, "market_dynamics": -1.063273, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15650.0, "high": 16160.0, "low": 15650.0, "close": 16130.0, "volume": 9965}, "trend_line": 15872.0, "activity_lines": {"activity_5": 15836.0, "activity_10": 15936.0, "activity_20": 16034.761905, "activity_30": 16014.172043}, "trend_signal": 0, "fair_value": 13923.012821, "relative_strength": -1.805279, "rate_of_change": 0.3096757884092776, "market_dynamics": -0.980669, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16130.0, "high": 16340.0, "low": 16340.0, "close": 16340.0, "volume": 1321}, "trend_line": 15924.333333, "activity_lines": {"activity_5": 15998.0, "activity_10": 15999.818182, "activity_20": 16060.190476, "activity_30": 16044.365591}, "trend_signal": 1, "fair_value": 13934.871795, "relative_strength": -2.548639, "rate_of_change": 0.32972110005040633, "market_dynamics": -1.058965, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16340.0, "high": 16400.0, "low": 16280.0, "close": 16280.0, "volume": 72}, "trend_line": 15968.333333, "activity_lines": {"activity_5": 16115.333333, "activity_10": 16046.0, "activity_20": 16080.238095, "activity_30": 16067.311828}, "trend_signal": 1, "fair_value": 13946.217949, "relative_strength": -1.954277, "rate_of_change": 0.2763067004432693, "market_dynamics": -0.8612, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16280.0, "high": 16110.0, "low": 16000.0, "close": 16010.0, "volume": 2026}, "trend_line": 16002.0, "activity_lines": {"activity_5": 16140.0, "activity_10": 16038.181818, "activity_20": 16072.428571, "activity_30": 16070.0}, "trend_signal": 1, "fair_value": 13956.923077, "relative_strength": -2.79461, "rate_of_change": 0.21083394426908852, "market_dynamics": -0.754818, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16010.0, "high": 16560.0, "low": 16250.0, "close": 16560.0, "volume": 15010}, "trend_line": 16051.333333, "activity_lines": {"activity_5": 16299.333333, "activity_10": 16133.636364, "activity_20": 16115.571429, "activity_30": 16106.0}, "trend_signal": 1, "fair_value": 13970.705128, "relative_strength": 3.646511, "rate_of_change": 0.308294794400703, "market_dynamics": -0.451648, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16560.0, "high": 16800.0, "low": 16330.0, "close": 16800.0, "volume": 4862}, "trend_line": 16099.0, "activity_lines": {"activity_5": 16478.0, "activity_10": 16266.545455, "activity_20": 16179.142857, "activity_30": 16154.301075}, "trend_signal": 1, "fair_value": 13986.666667, "relative_strength": -0.319217, "rate_of_change": 0.29696390954638896, "market_dynamics": -0.111125, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16800.0, "high": 16970.0, "low": 16750.0, "close": 16750.0, "volume": 1636}, "trend_line": 16134.666667, "activity_lines": {"activity_5": 16595.333333, "activity_10": 16380.0, "activity_20": 16233.142857, "activity_30": 16196.301075}, "trend_signal": 1, "fair_value": 14004.230769, "relative_strength": -0.662026, "rate_of_change": 0.2215458537797348, "market_dynamics": 0.148413, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16750.0, "high": 16700.0, "low": 16640.0, "close": 16700.0, "volume": 1892}, "trend_line": 16171.0, "activity_lines": {"activity_5": 16668.666667, "activity_10": 16470.181818, "activity_20": 16281.380952, "activity_30": 16232.774194}, "trend_signal": 1, "fair_value": 14022.24359, "relative_strength": -1.10799, "rate_of_change": 0.22518799892105942, "market_dynamics": 0.511177, "expectation": {"probability": 58.2103, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16700.0, "high": 16910.0, "low": 16910.0, "close": 16910.0, "volume": 253}, "trend_line": 16204.666667, "activity_lines": {"activity_5": 16784.0, "activity_10": 16590.181818, "activity_20": 16348.333333, "activity_30": 16280.451613}, "trend_signal": 1, "fair_value": 14040.064103, "relative_strength": -1.896724, "rate_of_change": 0.2081916208026684, "market_dynamics": 0.511816, "expectation": {"probability": 55.4071, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17120.0, "high": 17120.0, "low": 17040.0, "close": 17040.0, "volume": 5510}, "trend_line": 16238.666667, "activity_lines": {"activity_5": 16882.666667, "activity_10": 16704.181818, "activity_20": 16424.142857, "activity_30": 16334.344086}, "trend_signal": 1, "fair_value": 14058.269231, "relative_strength": -1.921033, "rate_of_change": 0.20981610235302964, "market_dynamics": 0.581612, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17030.0, "high": 17070.0, "low": 16680.0, "close": 16690.0, "volume": 7901}, "trend_line": 16251.333333, "activity_lines": {"activity_5": 16832.666667, "activity_10": 16729.272727, "activity_20": 16463.761905, "activity_30": 16363.462366}, "trend_signal": 1, "fair_value": 14073.333333, "relative_strength": -5.913547, "rate_of_change": 0.07800311601778251, "market_dynamics": 0.646505, "expectation": {"probability": 58.1895, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16690.0, "high": 16800.0, "low": 16670.0, "close": 16800.0, "volume": 4847}, "trend_line": 16264.333333, "activity_lines": {"activity_5": 16826.666667, "activity_10": 16764.181818, "activity_20": 16511.52381, "activity_30": 16398.860215}, "trend_signal": 1, "fair_value": 14086.858974, "relative_strength": -6.323442, "rate_of_change": 0.07999343643762549, "market_dynamics": 0.675525, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16800.0, "high": 17000.0, "low": 16620.0, "close": 16750.0, "volume": 4258}, "trend_line": 16295.0, "activity_lines": {"activity_5": 16800.666667, "activity_10": 16781.636364, "activity_20": 16550.571429, "activity_30": 16430.193548}, "trend_signal": 1, "fair_value": 14100.128205, "relative_strength": -8.023184, "rate_of_change": 0.188551638558572, "market_dynamics": 0.735645, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16750.0, "high": 16710.0, "low": 16600.0, "close": 16600.0, "volume": 235}, "trend_line": 16324.666667, "activity_lines": {"activity_5": 16721.333333, "activity_10": 16763.272727, "activity_20": 16571.809524, "activity_30": 16449.870968}, "trend_signal": 1, "fair_value": 14111.217949, "relative_strength": -8.318545, "rate_of_change": 0.18205993863147904, "market_dynamics": 0.546812, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16780.0, "high": 16910.0, "low": 16690.0, "close": 16870.0, "volume": 16116}, "trend_line": 16352.0, "activity_lines": {"activity_5": 16752.666667, "activity_10": 16783.272727, "activity_20": 16616.809524, "activity_30": 16485.053763}, "trend_signal": 1, "fair_value": 14125.961538, "relative_strength": -6.796936, "rate_of_change": 0.16743578020649144, "market_dynamics": 0.579552, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17050.0, "high": 17660.0, "low": 17070.0, "close": 17660.0, "volume": 1215}, "trend_line": 16414.333333, "activity_lines": {"activity_5": 17058.666667, "activity_10": 16941.272727, "activity_20": 16733.952381, "activity_30": 16569.44086}, "trend_signal": 1, "fair_value": 14149.166667, "relative_strength": -4.891346, "rate_of_change": 0.38119699730918954, "market_dynamics": 0.727741, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17660.0, "high": 17780.0, "low": 17690.0, "close": 17780.0, "volume": 1258}, "trend_line": 16455.666667, "activity_lines": {"activity_5": 17340.0, "activity_10": 17105.454545, "activity_20": 16855.714286, "activity_30": 16657.548387}, "trend_signal": 1, "fair_value": 14171.025641, "relative_strength": -4.53646, "rate_of_change": 0.2518124444134721, "market_dynamics": 0.86042, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17780.0, "high": 17710.0, "low": 17640.0, "close": 17640.0, "volume": 2125}, "trend_line": 16496.0, "activity_lines": {"activity_5": 17509.333333, "activity_10": 17225.454545, "activity_20": 16955.52381, "activity_30": 16733.956989}, "trend_signal": 1, "fair_value": 14192.307692, "relative_strength": -6.40323, "rate_of_change": 0.24510300200041524, "market_dynamics": 1.179888, "expectation": {"probability": 59.4101, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17640.0, "high": 17400.0, "low": 17260.0, "close": 17400.0, "volume": 13714}, "trend_line": 16537.0, "activity_lines": {"activity_5": 17539.333333, "activity_10": 17284.727273, "activity_20": 17025.809524, "activity_30": 16792.27957}, "trend_signal": 1, "fair_value": 14212.24359, "relative_strength": -8.117188, "rate_of_change": 0.248545101842871, "market_dynamics": 1.294675, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17400.0, "high": 17430.0, "low": 17260.0, "close": 17330.0, "volume": 4819}, "trend_line": 16566.666667, "activity_lines": {"activity_5": 17492.666667, "activity_10": 17322.363636, "activity_20": 17079.333333, "activity_30": 16843.44086}, "trend_signal": 1, "fair_value": 14230.25641, "relative_strength": -9.611049, "rate_of_change": 0.1793957005502892, "market_dynamics": 1.166501, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17330.0, "high": 17610.0, "low": 17430.0, "close": 17610.0, "volume": 6891}, "trend_line": 16613.666667, "activity_lines": {"activity_5": 17508.666667, "activity_10": 17405.636364, "activity_20": 17151.52381, "activity_30": 16910.752688}, "trend_signal": 1, "fair_value": 14248.717949, "relative_strength": -9.36439, "rate_of_change": 0.28370221327396977, "market_dynamics": 1.129898, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17610.0, "high": 17930.0, "low": 17450.0, "close": 17930.0, "volume": 5133}, "trend_line": 16679.0, "activity_lines": {"activity_5": 17634.666667, "activity_10": 17530.363636, "activity_20": 17247.142857, "activity_30": 16995.677419}, "trend_signal": 1, "fair_value": 14269.935897, "relative_strength": -10.276926, "rate_of_change": 0.393250534692449, "market_dynamics": 1.11531, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17930.0, "high": 18550.0, "low": 18210.0, "close": 18550.0, "volume": 6487}, "trend_line": 16763.666667, "activity_lines": {"activity_5": 17957.333333, "activity_10": 17747.272727, "activity_20": 17394.238095, "activity_30": 17116.387097}, "trend_signal": 1, "fair_value": 14295.961538, "relative_strength": -6.754453, "rate_of_change": 0.5076243599736274, "market_dynamics": 1.162431, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18560.0, "high": 18790.0, "low": 18620.0, "close": 18660.0, "volume": 806}, "trend_line": 16846.0, "activity_lines": {"activity_5": 18256.0, "activity_10": 17951.454545, "activity_20": 17541.0, "activity_30": 17238.731183}, "trend_signal": 1, "fair_value": 14324.871795, "relative_strength": -3.448175, "rate_of_change": 0.491141554145045, "market_dynamics": 1.325485, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18660.0, "high": 18930.0, "low": 18520.0, "close": 18930.0, "volume": 8357}, "trend_line": 16936.333333, "activity_lines": {"activity_5": 18560.666667, "activity_10": 18167.272727, "activity_20": 17700.857143, "activity_30": 17373.182796}, "trend_signal": 1, "fair_value": 14355.064103, "relative_strength": -4.215519, "rate_of_change": 0.5362301614626539, "market_dynamics": 1.470555, "expectation": {"probability": 59.2917, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19090.0, "high": 19620.0, "low": 18990.0, "close": 19620.0, "volume": 4751}, "trend_line": 17049.333333, "activity_lines": {"activity_5": 18988.666667, "activity_10": 18471.090909, "activity_20": 17915.142857, "activity_30": 17546.322581}, "trend_signal": 1, "fair_value": 14390.448718, "relative_strength": -0.290391, "rate_of_change": 0.6672046291142751, "market_dynamics": 1.516064, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19620.0, "high": 19790.0, "low": 19550.0, "close": 19620.0, "volume": 1947}, "trend_line": 17171.0, "activity_lines": {"activity_5": 19282.666667, "activity_10": 18739.272727, "activity_20": 18116.0, "activity_30": 17712.172043}, "trend_signal": 1, "fair_value": 14426.153846, "relative_strength": -0.823842, "rate_of_change": 0.7136153926001801, "market_dynamics": 1.502529, "expectation": {"probability": 61.327, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19620.0, "high": 19730.0, "low": 19400.0, "close": 19640.0, "volume": 15177}, "trend_line": 17284.333333, "activity_lines": {"activity_5": 19470.666667, "activity_10": 18977.636364, "activity_20": 18305.095238, "activity_30": 17871.462366}, "trend_signal": 1, "fair_value": 14470.384615, "relative_strength": 1.103283, "rate_of_change": 0.660027563915897, "market_dynamics": 1.646622, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19630.0, "high": 20390.0, "low": 19660.0, "close": 20170.0, "volume": 87123}, "trend_line": 17447.333333, "activity_lines": {"activity_5": 19762.666667, "activity_10": 19276.0, "activity_20": 18530.666667, "activity_30": 18057.634409}, "trend_signal": 1, "fair_value": 14518.589744, "relative_strength": 3.908636, "rate_of_change": 0.9430505467560807, "market_dynamics": 1.674996, "expectation": {"probability": 61.3645, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20200.0, "high": 20000.0, "low": 19430.0, "close": 19640.0, "volume": 14658}, "trend_line": 17580.333333, "activity_lines": {"activity_5": 19777.333333, "activity_10": 19427.636364, "activity_20": 18690.238095, "activity_30": 18199.096774}, "trend_signal": 1, "fair_value": 14565.769231, "relative_strength": -0.534732, "rate_of_change": 0.7622941423858909, "market_dynamics": 1.580526, "expectation": {"probability": 62.1749, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19990.0, "high": 20440.0, "low": 19960.0, "close": 20070.0, "volume": 3668}, "trend_line": 17711.666667, "activity_lines": {"activity_5": 19888.0, "activity_10": 19615.454545, "activity_20": 18878.380952, "activity_30": 18359.72043}, "trend_signal": 1, "fair_value": 14610.25641, "relative_strength": 2.120318, "rate_of_change": 0.7470468933229906, "market_dynamics": 1.508752, "expectation": {"probability": 61.117, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20070.0, "high": 20120.0, "low": 19730.0, "close": 19740.0, "volume": 4970}, "trend_line": 17825.0, "activity_lines": {"activity_5": 19858.666667, "activity_10": 19698.545455, "activity_20": 19019.0, "activity_30": 18490.580645}, "trend_signal": 1, "fair_value": 14653.717949, "relative_strength": 2.107692, "rate_of_change": 0.6398795501902649, "market_dynamics": 1.259668, "expectation": {"probability": 62.4674, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19740.0, "high": 19520.0, "low": 19060.0, "close": 19060.0, "volume": 1556}, "trend_line": 17917.666667, "activity_lines": {"activity_5": 19594.666667, "activity_10": 19625.090909, "activity_20": 19080.857143, "activity_30": 18570.258065}, "trend_signal": 1, "fair_value": 14690.897436, "relative_strength": -0.795983, "rate_of_change": 0.5198690995792501, "market_dynamics": 0.786098, "expectation": {"probability": 61.417, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19060.0, "high": 18080.0, "low": 16720.0, "close": 18040.0, "volume": 25621}, "trend_line": 17985.333333, "activity_lines": {"activity_5": 19029.333333, "activity_10": 19356.909091, "activity_20": 19034.571429, "activity_30": 18578.150538}, "trend_signal": 1, "fair_value": 14723.589744, "relative_strength": -4.680956, "rate_of_change": 0.377653336550919, "market_dynamics": 0.314547, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18040.0, "high": 18470.0, "low": 18240.0, "close": 18440.0, "volume": 4054}, "trend_line": 18048.0, "activity_lines": {"activity_5": 18739.333333, "activity_10": 19172.727273, "activity_20": 19019.52381, "activity_30": 18607.483871}, "trend_signal": 1, "fair_value": 14759.294872, "relative_strength": -5.236929, "rate_of_change": 0.348432057608956, "market_dynamics": -0.216405, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18440.0, "high": 18970.0, "low": 18200.0, "close": 18940.0, "volume": 3606}, "trend_line": 18119.333333, "activity_lines": {"activity_5": 18696.0, "activity_10": 19088.363636, "activity_20": 19044.619048, "activity_30": 18665.032258}, "trend_signal": 1, "fair_value": 14797.24359, "relative_strength": -3.14537, "rate_of_change": 0.3952423149379359, "market_dynamics": -0.62031, "expectation": {"probability": 58.4195, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18940.0, "high": 19450.0, "low": 19380.0, "close": 19420.0, "volume": 7351}, "trend_line": 18208.333333, "activity_lines": {"activity_5": 18888.0, "activity_10": 19103.636364, "activity_20": 19109.333333, "activity_30": 18748.946237}, "trend_signal": 1, "fair_value": 14840.128205, "relative_strength": -0.973313, "rate_of_change": 0.4911880496061516, "market_dynamics": -0.748218, "expectation": {"probability": 59.1927, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19420.0, "high": 20250.0, "low": 19930.0, "close": 20180.0, "volume": 98352}, "trend_line": 18324.333333, "activity_lines": {"activity_5": 19354.666667, "activity_10": 19260.727273, "activity_20": 19238.619048, "activity_30": 18876.150538}, "trend_signal": 1, "fair_value": 14888.012821, "relative_strength": -1.592888, "rate_of_change": 0.6370709382267656, "market_dynamics": -0.521126, "expectation": {"probability": 59.6517, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20180.0, "high": 20410.0, "low": 20400.0, "close": 20410.0, "volume": 413}, "trend_line": 18441.0, "activity_lines": {"activity_5": 19823.333333, "activity_10": 19449.818182, "activity_20": 19377.714286, "activity_30": 19010.709677}, "trend_signal": 1, "fair_value": 14940.320513, "relative_strength": -0.076828, "rate_of_change": 0.6366761883222142, "market_dynamics": -0.331942, "expectation": {"probability": 60.1005, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20410.0, "high": 20780.0, "low": 20660.0, "close": 20690.0, "volume": 713}, "trend_line": 18562.666667, "activity_lines": {"activity_5": 20227.333333, "activity_10": 19685.454545, "activity_20": 19529.142857, "activity_30": 19155.806452}, "trend_signal": 1, "fair_value": 14992.884615, "relative_strength": 2.78099, "rate_of_change": 0.6597617645463983, "market_dynamics": -0.156054, "expectation": {"probability": 60.8532, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20500.0, "high": 20910.0, "low": 20680.0, "close": 20790.0, "volume": 12473}, "trend_line": 18699.333333, "activity_lines": {"activity_5": 20514.666667, "activity_10": 19920.181818, "activity_20": 19674.095238, "activity_30": 19299.505376}, "trend_signal": 1, "fair_value": 15043.910256, "relative_strength": -0.747963, "rate_of_change": 0.7362447888102096, "market_dynamics": 0.017415, "expectation": {"probability": 61.4638, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20790.0, "high": 21090.0, "low": 20590.0, "close": 20960.0, "volume": 10400}, "trend_line": 18838.0, "activity_lines": {"activity_5": 20735.333333, "activity_10": 20172.727273, "activity_20": 19820.095238, "activity_30": 19445.354839}, "trend_signal": 1, "fair_value": 15094.551282, "relative_strength": -0.980188, "rate_of_change": 0.7415594156786688, "market_dynamics": 0.024467, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20960.0, "high": 20840.0, "low": 20400.0, "close": 20490.0, "volume": 15497}, "trend_line": 18962.666667, "activity_lines": {"activity_5": 20696.666667, "activity_10": 20317.636364, "activity_20": 19906.904762, "activity_30": 19551.935484}, "trend_signal": 1, "fair_value": 15142.948718, "relative_strength": -1.599488, "rate_of_change": 0.6617829228155925, "market_dynamics": 0.058009, "expectation": {"probability": 63.0466, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20490.0, "high": 20330.0, "low": 19940.0, "close": 19940.0, "volume": 8172}, "trend_line": 19074.0, "activity_lines": {"activity_5": 20454.0, "activity_10": 20336.545455, "activity_20": 19932.095238, "activity_30": 19614.989247}, "trend_signal": 1, "fair_value": 15194.230769, "relative_strength": -8.735366, "rate_of_change": 0.5871185469591563, "market_dynamics": -0.015539, "expectation": {"probability": 63.1478, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20180.0, "high": 20460.0, "low": 20080.0, "close": 20380.0, "volume": 2648}, "trend_line": 19191.0, "activity_lines": {"activity_5": 20389.333333, "activity_10": 20400.909091, "activity_20": 19993.095238, "activity_30": 19699.247312}, "trend_signal": 1, "fair_value": 15249.807692, "relative_strength": -8.735377, "rate_of_change": 0.6134004403900598, "market_dynamics": -0.110238, "expectation": {"probability": 60.9163, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20380.0, "high": 20790.0, "low": 20510.0, "close": 20560.0, "volume": 8286}, "trend_line": 19287.666667, "activity_lines": {"activity_5": 20405.333333, "activity_10": 20462.727273, "activity_20": 20064.333333, "activity_30": 19787.569892}, "trend_signal": 1, "fair_value": 15308.333333, "relative_strength": -11.394013, "rate_of_change": 0.5037083372414222, "market_dynamics": -0.139901, "expectation": {"probability": 61.2659, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20560.0, "high": 21330.0, "low": 20590.0, "close": 21210.0, "volume": 6069}, "trend_line": 19402.0, "activity_lines": {"activity_5": 20653.333333, "activity_10": 20613.272727, "activity_20": 20193.0, "activity_30": 19911.591398}, "trend_signal": 1, "fair_value": 15370.384615, "relative_strength": -9.235723, "rate_of_change": 0.5927794946581896, "market_dynamics": 0.065766, "expectation": {"probability": 61.8512, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21210.0, "high": 20940.0, "low": 20720.0, "close": 20900.0, "volume": 9221}, "trend_line": 19510.666667, "activity_lines": {"activity_5": 20781.333333, "activity_10": 20674.909091, "activity_20": 20284.571429, "activity_30": 20008.236559}, "trend_signal": 1, "fair_value": 15431.730769, "relative_strength": -8.89481, "rate_of_change": 0.5600797185857196, "market_dynamics": 0.350098, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20980.0, "high": 21140.0, "low": 20660.0, "close": 21040.0, "volume": 6639}, "trend_line": 19632.0, "activity_lines": {"activity_5": 20928.666667, "activity_10": 20748.909091, "activity_20": 20383.47619, "activity_30": 20106.903226}, "trend_signal": 1, "fair_value": 15490.576923, "relative_strength": -8.911835, "rate_of_change": 0.6218820457079498, "market_dynamics": 0.58765, "expectation": {"probability": 61.5509, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21040.0, "high": 21080.0, "low": 20760.0, "close": 21060.0, "volume": 2457}, "trend_line": 19756.333333, "activity_lines": {"activity_5": 21009.333333, "activity_10": 20815.090909, "activity_20": 20480.142857, "activity_30": 20199.032258}, "trend_signal": 1, "fair_value": 15549.038462, "relative_strength": -7.935683, "rate_of_change": 0.6333197483700014, "market_dynamics": 0.685141, "expectation": {"probability": 61.8726, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21060.0, "high": 20710.0, "low": 20580.0, "close": 20710.0, "volume": 5206}, "trend_line": 19859.666667, "activity_lines": {"activity_5": 20928.0, "activity_10": 20810.909091, "activity_20": 20536.714286, "activity_30": 20260.55914}, "trend_signal": 1, "fair_value": 15602.435897, "relative_strength": -6.892574, "rate_of_change": 0.5230390288434736, "market_dynamics": 0.446766, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20880.0, "high": 20940.0, "low": 20700.0, "close": 20930.0, "volume": 5242}, "trend_line": 19959.666667, "activity_lines": {"activity_5": 20910.0, "activity_10": 20848.181818, "activity_20": 20611.190476, "activity_30": 20329.612903}, "trend_signal": 1, "fair_value": 15657.371795, "relative_strength": -6.768777, "rate_of_change": 0.5035331240788946, "market_dynamics": 0.16151, "expectation": {"probability": 61.6404, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20930.0, "high": 21010.0, "low": 20890.0, "close": 20890.0, "volume": 4351}, "trend_line": 20037.666667, "activity_lines": {"activity_5": 20897.333333, "activity_10": 20878.727273, "activity_20": 20676.190476, "activity_30": 20389.634409}, "trend_signal": 1, "fair_value": 15711.923077, "relative_strength": -7.714078, "rate_of_change": 0.39078808930692244, "market_dynamics": -0.187226, "expectation": {"probability": 63.6135, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20940.0, "high": 20890.0, "low": 20700.0, "close": 20700.0, "volume": 1251}, "trend_line": 20105.666667, "activity_lines": {"activity_5": 20822.0, "activity_10": 20867.454545, "activity_20": 20714.380952, "activity_30": 20432.365591}, "trend_signal": 1, "fair_value": 15767.820513, "relative_strength": -10.494537, "rate_of_change": 0.33936087035517504, "market_dynamics": -0.598785, "expectation": {"probability": 63.1373, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20700.0, "high": 20570.0, "low": 20400.0, "close": 20400.0, "volume": 2825}, "trend_line": 20154.666667, "activity_lines": {"activity_5": 20669.333333, "activity_10": 20787.818182, "activity_20": 20711.333333, "activity_30": 20451.354839}, "trend_signal": 1, "fair_value": 15825.128205, "relative_strength": -10.809781, "rate_of_change": 0.2437123862220649, "market_dynamics": -0.89066, "expectation": {"probability": 62.4471, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20400.0, "high": 20500.0, "low": 20410.0, "close": 20490.0, "volume": 7642}, "trend_line": 20183.666667, "activity_lines": {"activity_5": 20590.666667, "activity_10": 20724.181818, "activity_20": 20707.52381, "activity_30": 20472.989247}, "trend_signal": 1, "fair_value": 15883.205128, "relative_strength": -11.474795, "rate_of_change": 0.14388727176263746, "market_dynamics": -1.041077, "expectation": {"probability": 60.5407, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20460.0, "high": 20570.0, "low": 20180.0, "close": 20430.0, "volume": 4368}, "trend_line": 20210.666667, "activity_lines": {"activity_5": 20506.666667, "activity_10": 20650.909091, "activity_20": 20690.619048, "activity_30": 20488.88172}, "trend_signal": 1, "fair_value": 15939.230769, "relative_strength": -9.29521, "rate_of_change": 0.13377153143410064, "market_dynamics": -1.125399, "expectation": {"probability": 62.1808, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20610.0, "high": 20610.0, "low": 20520.0, "close": 20520.0, "volume": 513}, "trend_line": 20240.0, "activity_lines": {"activity_5": 20486.0, "activity_10": 20608.181818, "activity_20": 20677.47619, "activity_30": 20508.83871}, "trend_signal": 1, "fair_value": 15998.333333, "relative_strength": -13.597895, "rate_of_change": 0.14513787933524316, "market_dynamics": -1.073142, "expectation": {"probability": 60.2718, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20970.0, "high": 21160.0, "low": 20970.0, "close": 21160.0, "volume": 2473}, "trend_line": 20273.0, "activity_lines": {"activity_5": 20703.333333, "activity_10": 20688.727273, "activity_20": 20723.666667, "activity_30": 20568.193548}, "trend_signal": 1, "fair_value": 16065.384615, "relative_strength": -12.619376, "rate_of_change": 0.16304347826086957, "market_dynamics": -0.825431, "expectation": {"probability": 60.5956, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21130.0, "high": 20960.0, "low": 20770.0, "close": 20780.0, "volume": 10453}, "trend_line": 20311.0, "activity_lines": {"activity_5": 20763.333333, "activity_10": 20698.0, "activity_20": 20730.095238, "activity_30": 20600.903226}, "trend_signal": 1, "fair_value": 16126.730769, "relative_strength": -12.11915, "rate_of_change": 0.18744142455482662, "market_dynamics": -0.662203, "expectation": {"probability": 62.4873, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20750.0, "high": 20970.0, "low": 20830.0, "close": 20920.0, "volume": 4161}, "trend_line": 20339.333333, "activity_lines": {"activity_5": 20844.666667, "activity_10": 20737.818182, "activity_20": 20749.428571, "activity_30": 20640.193548}, "trend_signal": 1, "fair_value": 16190.641026, "relative_strength": -10.881041, "rate_of_change": 0.13949747919845737, "market_dynamics": -0.574181, "expectation": {"probability": 60.6735, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20920.0, "high": 20960.0, "low": 20910.0, "close": 20960.0, "volume": 7976}, "trend_line": 20380.0, "activity_lines": {"activity_5": 20910.666667, "activity_10": 20781.090909, "activity_20": 20771.952381, "activity_30": 20680.236559}, "trend_signal": 1, "fair_value": 16251.602564, "relative_strength": -12.393128, "rate_of_change": 0.19994100265823758, "market_dynamics": -0.406829, "expectation": {"probability": 60.8067, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20770.0, "high": 20770.0, "low": 20510.0, "close": 20720.0, "volume": 3425}, "trend_line": 20435.333333, "activity_lines": {"activity_5": 20861.333333, "activity_10": 20780.181818, "activity_20": 20771.619048, "activity_30": 20702.172043}, "trend_signal": 1, "fair_value": 16308.910256, "relative_strength": -14.713284, "rate_of_change": 0.271508012757599, "market_dynamics": -0.5589, "expectation": {"probability": 62.471, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20720.0, "high": 21080.0, "low": 20980.0, "close": 20990.0, "volume": 7971}, "trend_line": 20533.666667, "activity_lines": {"activity_5": 20888.666667, "activity_10": 20831.454545, "activity_20": 20795.904762, "activity_30": 20737.956989}, "trend_signal": 1, "fair_value": 16368.525641, "relative_strength": -15.758698, "rate_of_change": 0.48119270871500325, "market_dynamics": -0.539697, "expectation": {"probability": 60.8801, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20990.0, "high": 20600.0, "low": 20060.0, "close": 20200.0, "volume": 2156}, "trend_line": 20592.333333, "activity_lines": {"activity_5": 20664.0, "activity_10": 20733.818182, "activity_20": 20739.952381, "activity_30": 20716.430108}, "trend_signal": 1, "fair_value": 16417.75641, "relative_strength": -16.819612, "rate_of_change": 0.2857096443193048, "market_dynamics": -0.757235, "expectation": {"probability": 63.0096, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20200.0, "high": 20380.0, "low": 20040.0, "close": 20380.0, "volume": 5013}, "trend_line": 20640.333333, "activity_lines": {"activity_5": 20538.0, "activity_10": 20672.545455, "activity_20": 20702.0, "activity_30": 20702.731183}, "trend_signal": 0, "fair_value": 16465.897436, "relative_strength": -16.558761, "rate_of_change": 0.2330964598512893, "market_dynamics": -1.03245, "expectation": {"probability": 60.9152, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20380.0, "high": 20640.0, "low": 20390.0, "close": 20610.0, "volume": 3130}, "trend_line": 20680.0, "activity_lines": {"activity_5": 20524.666667, "activity_10": 20655.090909, "activity_20": 20686.809524, "activity_30": 20700.774194}, "trend_signal": 0, "fair_value": 16514.679487, "relative_strength": -18.056413, "rate_of_change": 0.19218036046240497, "market_dynamics": -1.058828, "expectation": {"probability": 61.0613, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20610.0, "high": 20990.0, "low": 20750.0, "close": 20940.0, "volume": 980}, "trend_line": 20705.333333, "activity_lines": {"activity_5": 20644.666667, "activity_10": 20694.363636, "activity_20": 20705.904762, "activity_30": 20717.548387}, "trend_signal": 0, "fair_value": 16565.384615, "relative_strength": -19.218068, "rate_of_change": 0.12250161025144427, "market_dynamics": -1.16334, "expectation": {"probability": 59.7706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20940.0, "high": 21010.0, "low": 20700.0, "close": 20780.0, "volume": 39872}, "trend_line": 20717.666667, "activity_lines": {"activity_5": 20696.666667, "activity_10": 20696.909091, "activity_20": 20709.571429, "activity_30": 20722.365591}, "trend_signal": 0, "fair_value": 16616.794872, "relative_strength": -20.068756, "rate_of_change": 0.059565976560956295, "market_dynamics": -0.793706, "expectation": {"probability": 64.7301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21000.0, "high": 21010.0, "low": 20900.0, "close": 20940.0, "volume": 4802}, "trend_line": 20726.0, "activity_lines": {"activity_5": 20816.0, "activity_10": 20735.454545, "activity_20": 20729.714286, "activity_30": 20736.709677}, "trend_signal": 1, "fair_value": 16668.525641, "relative_strength": -17.782776, "rate_of_change": 0.040223318262342586, "market_dynamics": -0.525391, "expectation": {"probability": 60.6708, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20940.0, "high": 21130.0, "low": 20970.0, "close": 21130.0, "volume": 7663}, "trend_line": 20737.333333, "activity_lines": {"activity_5": 20949.333333, "activity_10": 20805.636364, "activity_20": 20768.52381, "activity_30": 20762.774194}, "trend_signal": 1, "fair_value": 16723.717949, "relative_strength": -18.747967, "rate_of_change": 0.05468171861429448, "market_dynamics": -0.190793, "expectation": {"probability": 61.1918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21130.0, "high": 21750.0, "low": 21320.0, "close": 21720.0, "volume": 23529}, "trend_line": 20762.666667, "activity_lines": {"activity_5": 21229.333333, "activity_10": 20979.272727, "activity_20": 20861.52381, "activity_30": 20826.172043}, "trend_signal": 1, "fair_value": 16782.564103, "relative_strength": -19.657068, "rate_of_change": 0.12216292998333052, "market_dynamics": 0.300529, "expectation": {"probability": 61.1224, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21720.0, "high": 22000.0, "low": 21800.0, "close": 21870.0, "volume": 12523}, "trend_line": 20808.666667, "activity_lines": {"activity_5": 21485.333333, "activity_10": 21166.363636, "activity_20": 20965.047619, "activity_30": 20897.612903}, "trend_signal": 1, "fair_value": 16839.679487, "relative_strength": -21.062832, "rate_of_change": 0.22155150269359183, "market_dynamics": 0.59635, "expectation": {"probability": 61.1676, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21870.0, "high": 21640.0, "low": 21120.0, "close": 21420.0, "volume": 22141}, "trend_line": 20858.0, "activity_lines": {"activity_5": 21529.333333, "activity_10": 21250.727273, "activity_20": 21021.047619, "activity_30": 20937.053763}, "trend_signal": 1, "fair_value": 16890.897436, "relative_strength": -22.604031, "rate_of_change": 0.23708070194730593, "market_dynamics": 0.911393, "expectation": {"probability": 61.7811, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21420.0, "high": 21580.0, "low": 21210.0, "close": 21210.0, "volume": 21139}, "trend_line": 20885.666667, "activity_lines": {"activity_5": 21460.666667, "activity_10": 21289.090909, "activity_20": 21053.619048, "activity_30": 20959.763441}, "trend_signal": 1, "fair_value": 16940.833333, "relative_strength": -23.248838, "rate_of_change": 0.13264295234443055, "market_dynamics": 0.988401, "expectation": {"probability": 61.6265, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21210.0, "high": 21460.0, "low": 21000.0, "close": 21000.0, "volume": 8272}, "trend_line": 20900.333333, "activity_lines": {"activity_5": 21304.0, "activity_10": 21270.909091, "activity_20": 21062.333333, "activity_30": 20967.139785}, "trend_signal": 1, "fair_value": 16988.653846, "relative_strength": -24.39926, "rate_of_change": 0.0702235951279024, "market_dynamics": 0.639079, "expectation": {"probability": 60.7891, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21000.0, "high": 21750.0, "low": 21410.0, "close": 21750.0, "volume": 3038}, "trend_line": 20918.333333, "activity_lines": {"activity_5": 21406.0, "activity_10": 21377.818182, "activity_20": 21140.047619, "activity_30": 21021.956989}, "trend_signal": 1, "fair_value": 17039.358974, "relative_strength": -23.420472, "rate_of_change": 0.08612302834222936, "market_dynamics": 0.52525, "expectation": {"probability": 59.6877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21750.0, "high": 21800.0, "low": 21470.0, "close": 21800.0, "volume": 1253}, "trend_line": 20948.333333, "activity_lines": {"activity_5": 21522.666667, "activity_10": 21473.090909, "activity_20": 21216.238095, "activity_30": 21078.83871}, "trend_signal": 1, "fair_value": 17090.0, "relative_strength": -23.786046, "rate_of_change": 0.14341486734353304, "market_dynamics": 0.422135, "expectation": {"probability": 59.8323, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21800.0, "high": 21920.0, "low": 21530.0, "close": 21920.0, "volume": 4715}, "trend_line": 20977.666667, "activity_lines": {"activity_5": 21684.0, "activity_10": 21574.545455, "activity_20": 21297.761905, "activity_30": 21141.526882}, "trend_signal": 1, "fair_value": 17142.179487, "relative_strength": -20.879427, "rate_of_change": 0.14002705386491882, "market_dynamics": 0.534715, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21920.0, "high": 21920.0, "low": 20500.0, "close": 20650.0, "volume": 2796}, "trend_line": 20964.0, "activity_lines": {"activity_5": 21388.666667, "activity_10": 21424.363636, "activity_20": 21254.714286, "activity_30": 21120.387097}, "trend_signal": 1, "fair_value": 17185.769231, "relative_strength": -28.713418, "rate_of_change": -0.06514865173971127, "market_dynamics": 0.385864, "expectation": {"probability": 61.9611, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20650.0, "high": 20800.0, "low": 19820.0, "close": 20530.0, "volume": 6687}, "trend_line": 20958.0, "activity_lines": {"activity_5": 21090.666667, "activity_10": 21257.636364, "activity_20": 21200.857143, "activity_30": 21092.387097}, "trend_signal": 1, "fair_value": 17230.576923, "relative_strength": -25.385411, "rate_of_change": -0.028620492272467084, "market_dynamics": -0.025205, "expectation": {"probability": 62.5614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20530.0, "high": 20620.0, "low": 19730.0, "close": 19750.0, "volume": 14799}, "trend_line": 20918.666667, "activity_lines": {"activity_5": 20564.0, "activity_10": 20960.0, "activity_20": 21074.571429, "activity_30": 21014.451613}, "trend_signal": 0, "fair_value": 17267.75641, "relative_strength": -29.823242, "rate_of_change": -0.18767693959346635, "market_dynamics": -0.476836, "expectation": {"probability": 65.019, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19750.0, "high": 19890.0, "low": 18910.0, "close": 19290.0, "volume": 6694}, "trend_line": 20865.333333, "activity_lines": {"activity_5": 20017.333333, "activity_10": 20614.545455, "activity_20": 20910.238095, "activity_30": 20909.376344}, "trend_signal": 0, "fair_value": 17306.474359, "relative_strength": -27.172388, "rate_of_change": -0.25495570462976985, "market_dynamics": -1.094928, "expectation": {"probability": 63.806, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19290.0, "high": 19670.0, "low": 19200.0, "close": 19630.0, "volume": 17590}, "trend_line": 20829.666667, "activity_lines": {"activity_5": 19751.333333, "activity_10": 20377.818182, "activity_20": 20785.095238, "activity_30": 20829.677419}, "trend_signal": 0, "fair_value": 17345.320513, "relative_strength": -26.739409, "rate_of_change": -0.17093743689964444, "market_dynamics": -1.190582, "expectation": {"probability": 61.2258, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20670.0, "high": 20680.0, "low": 20480.0, "close": 20570.0, "volume": 4660}, "trend_line": 20835.333333, "activity_lines": {"activity_5": 19951.333333, "activity_10": 20344.545455, "activity_20": 20755.952381, "activity_30": 20812.924731}, "trend_signal": 0, "fair_value": 17388.589744, "relative_strength": -26.925069, "rate_of_change": 0.02720478484168413, "market_dynamics": -1.176887, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20570.0, "high": 20820.0, "low": 20310.0, "close": 20820.0, "volume": 12916}, "trend_line": 20846.333333, "activity_lines": {"activity_5": 20240.0, "activity_10": 20368.363636, "activity_20": 20748.857143, "activity_30": 20811.935484}, "trend_signal": 0, "fair_value": 17431.987179, "relative_strength": -24.792783, "rate_of_change": 0.052794931687402735, "market_dynamics": -0.991591, "expectation": {"probability": 62.5604, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20820.0, "high": 21050.0, "low": 20720.0, "close": 20740.0, "volume": 9123}, "trend_line": 20856.666667, "activity_lines": {"activity_5": 20482.666667, "activity_10": 20380.909091, "activity_20": 20732.047619, "activity_30": 20805.075269}, "trend_signal": 0, "fair_value": 17475.128205, "relative_strength": -23.70962, "rate_of_change": 0.04956907209981555, "market_dynamics": -0.772523, "expectation": {"probability": 64.5117, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20740.0, "high": 21030.0, "low": 20570.0, "close": 21030.0, "volume": 19879}, "trend_line": 20873.666667, "activity_lines": {"activity_5": 20756.0, "activity_10": 20464.545455, "activity_20": 20742.238095, "activity_30": 20816.258065}, "trend_signal": 0, "fair_value": 17519.679487, "relative_strength": -23.071569, "rate_of_change": 0.08150871024322345, "market_dynamics": -0.478294, "expectation": {"probability": 60.6539, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21030.0, "high": 21540.0, "low": 20790.0, "close": 21410.0, "volume": 8217}, "trend_line": 20882.0, "activity_lines": {"activity_5": 21040.0, "activity_10": 20631.272727, "activity_20": 20788.190476, "activity_30": 20850.860215}, "trend_signal": 0, "fair_value": 17566.410256, "relative_strength": -22.515958, "rate_of_change": 0.039922708036596026, "market_dynamics": -0.210115, "expectation": {"probability": 61.2761, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21410.0, "high": 21070.0, "low": 20690.0, "close": 21070.0, "volume": 29392}, "trend_line": 20891.666667, "activity_lines": {"activity_5": 21092.0, "activity_10": 20745.454545, "activity_20": 20798.761905, "activity_30": 20862.989247}, "trend_signal": 0, "fair_value": 17611.346154, "relative_strength": -20.768752, "rate_of_change": 0.04629186380615518, "market_dynamics": 0.022866, "expectation": {"probability": 60.8239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21070.0, "high": 21260.0, "low": 20520.0, "close": 21180.0, "volume": 11258}, "trend_line": 20900.333333, "activity_lines": {"activity_5": 21147.333333, "activity_10": 20872.0, "activity_20": 20819.190476, "activity_30": 20881.591398}, "trend_signal": 0, "fair_value": 17656.346154, "relative_strength": -19.773045, "rate_of_change": 0.04148384204160704, "market_dynamics": 0.191113, "expectation": {"probability": 59.7431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21180.0, "high": 21860.0, "low": 21560.0, "close": 21680.0, "volume": 26659}, "trend_line": 20924.333333, "activity_lines": {"activity_5": 21345.333333, "activity_10": 21077.636364, "activity_20": 20887.0, "activity_30": 20931.892473}, "trend_signal": 0, "fair_value": 17703.461538, "relative_strength": -18.21725, "rate_of_change": 0.11483070445630582, "market_dynamics": 0.362797, "expectation": {"probability": 60.4532, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6af67d42-19a9-4d55-8167-4786321c9e97/", "share_image": "https://sharemaestro.com/terminal/6af67d42-19a9-4d55-8167-4786321c9e97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}